History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | -10,000 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 10,000 | -1,000 | 0.00% | 32,900 |
| 2025-01-24 | 2025-01-22 | 3.070 | 11,000 | -20,000 | 0.00% | 33,770 |
| 2024-08-22 | 2024-08-20 | 3.320 | 31,000 | -10,000 | 0.01% | 102,920 |
| 2024-05-28 | 2024-05-24 | 3.720 | 41,000 | +10,000 | 0.01% | 152,520 |
| 2023-10-31 | 2023-10-27 | 3.280 | 31,000 | +20,000 | 0.01% | 101,680 |
| 2023-06-16 | 2023-06-14 | 5.410 | 11,000 | +10,000 | 0.00% | 59,510 |
| 2023-03-10 | 2023-03-08 | 13.400 | 1,000 | -2,500 | 0.00% | 13,400 |
| 2023-03-09 | 2023-03-07 | 7.240 | 3,500 | -2,500 | 0.00% | 25,340 |
| 2022-02-18 | 2022-02-16 | 5.580 | 6,000 | -15,000 | 0.00% | 33,480 |
| 2021-04-22 | 2021-04-20 | 9.380 | 21,000 | +5,000 | 0.00% | 196,980 |
| 2021-04-21 | 2021-04-19 | 9.490 | 16,000 | +5,000 | 0.00% | 151,840 |
| 2021-04-14 | 2021-04-12 | 8.800 | 11,000 | +5,000 | 0.00% | 96,800 |
| 2020-06-01 | 2020-05-28 | 10.003 | 6,000 | +122 | 0.00% | 60,017 |
| 2019-09-17 | 2019-09-13 | 13.994 | 5,878 | +133 | 0.00% | 82,257 |
| 2019-05-24 | 2019-05-22 | 15.929 | 5,745 | +283 | 0.00% | 91,513 |
| 2018-09-17 | 2018-09-13 | 25.264 | 5,462 | +71 | 0.00% | 137,992 |
| 2018-09-04 | 2018-08-31 | 25.932 | 5,391 | +898 | 0.00% | 139,798 |
| 2018-05-25 | 2018-05-23 | 30.722 | 4,493 | +172 | 0.00% | 138,032 |
| 2017-10-30 | 2017-10-26 | 33.209 | 4,321 | -864 | 0.00% | 143,497 |
| 2017-09-18 | 2017-09-14 | 30.496 | 5,185 | +60 | 0.00% | 158,123 |
| 2017-06-06 | 2017-06-02 | 35.022 | 5,125 | +105 | 0.00% | 179,486 |
| 2017-05-18 | 2017-05-16 | 35.440 | 5,020 | -836 | 0.00% | 177,909 |
| 2017-05-17 | 2017-05-15 | 34.185 | 5,856 | +836 | 0.00% | 200,188 |
| 2017-04-03 | 2017-03-30 | 37.412 | 5,020 | +837 | 0.00% | 187,810 |
| 2017-03-27 | 2017-03-23 | 39.683 | 4,183 | -837 | 0.00% | 165,995 |
| 2017-03-21 | 2017-03-17 | 37.831 | 5,020 | +837 | 0.00% | 189,910 |
| 2017-03-15 | 2017-03-13 | 40.520 | 4,183 | -837 | 0.00% | 169,495 |
| 2017-03-10 | 2017-03-08 | 39.086 | 5,020 | +837 | 0.00% | 196,210 |
| 2017-02-17 | 2017-02-15 | 41.476 | 4,183 | -1,255 | 0.00% | 173,495 |
| 2017-02-16 | 2017-02-14 | 39.624 | 5,438 | +418 | 0.00% | 215,473 |
| 2017-02-02 | 2017-01-27 | 35.619 | 5,020 | -836 | 0.00% | 178,809 |
| 2017-01-11 | 2017-01-09 | 31.018 | 5,856 | -837 | 0.00% | 181,639 |
| 2016-12-12 | 2016-12-08 | 32.571 | 6,693 | +837 | 0.00% | 218,000 |
| 2016-10-17 | 2016-10-13 | 33.707 | 5,856 | +836 | 0.00% | 197,388 |
| 2016-10-05 | 2016-10-03 | 36.217 | 5,020 | -836 | 0.00% | 181,809 |
| 2016-10-04 | 2016-09-30 | 35.380 | 5,856 | +836 | 0.00% | 207,187 |
| 2016-09-19 | 2016-09-14 | 34.190 | 5,020 | +106 | 0.00% | 171,635 |
| 2016-05-30 | 2016-05-26 | 38.763 | 4,914 | -819 | 0.00% | 190,482 |
| 2016-05-27 | 2016-05-25 | 38.632 | 5,733 | +1,151 | 0.00% | 221,478 |
| 2016-05-13 | 2016-05-11 | 38.370 | 4,582 | -1,145 | 0.00% | 175,812 |
| 2016-04-27 | 2016-04-25 | 38.567 | 5,727 | -1,146 | 0.00% | 220,871 |
| 2016-04-26 | 2016-04-22 | 38.043 | 6,873 | -1,527 | 0.00% | 261,468 |
| 2016-04-25 | 2016-04-21 | 37.781 | 8,400 | -1,527 | 0.00% | 317,359 |
| 2016-03-31 | 2016-03-29 | 36.406 | 9,927 | +1,527 | 0.00% | 361,401 |
| 2016-03-30 | 2016-03-24 | 37.126 | 8,400 | +2,291 | 0.00% | 311,859 |
| 2016-02-26 | 2016-02-24 | 40.269 | 6,109 | +1,527 | 0.00% | 246,004 |
| 2015-11-24 | 2015-11-20 | 40.989 | 4,582 | -3,818 | 0.00% | 187,813 |
| 2015-09-21 | 2015-09-17 | 34.507 | 8,400 | +7,636 | 0.00% | 289,859 |
| 2015-09-17 | 2015-09-15 | 35.769 | 764 | -2,901 | 0.00% | 27,328 |
| 2015-09-16 | 2015-09-14 | 35.568 | 3,665 | +82 | 0.00% | 130,357 |
| 2015-09-11 | 2015-09-09 | 37.846 | 3,583 | +2,837 | 0.00% | 135,601 |
| 2015-08-31 | 2015-08-27 | 38.381 | 746 | -747 | 0.00% | 28,633 |
| 2015-08-28 | 2015-08-26 | 37.310 | 1,493 | +747 | 0.00% | 55,703 |
| 2015-08-25 | 2015-08-21 | 41.195 | 746 | -1,493 | 0.00% | 30,731 |
| 2015-08-24 | 2015-08-20 | 46.353 | 2,239 | +1,493 | 0.00% | 103,783 |
| 2015-08-20 | 2015-08-18 | 51.577 | 746 | -2,240 | 0.00% | 38,477 |
| 2015-08-19 | 2015-08-17 | 52.046 | 2,986 | +747 | 0.00% | 155,410 |
| 2015-08-17 | 2015-08-13 | 53.051 | 2,239 | +746 | 0.00% | 118,781 |
| 2015-07-27 | 2015-07-23 | 55.395 | 1,493 | +747 | 0.00% | 82,705 |
| 2015-07-13 | 2015-07-09 | 56.199 | 746 | -747 | 0.00% | 41,924 |
| 2015-07-02 | 2015-06-29 | 61.625 | 1,493 | -2,612 | 0.00% | 92,006 |
| 2015-06-23 | 2015-06-19 | 61.893 | 4,105 | +149 | 0.00% | 254,069 |
| 2015-06-22 | 2015-06-18 | 63.366 | 3,956 | -821 | 0.00% | 250,677 |
| 2015-06-19 | 2015-06-17 | 60.084 | 4,777 | -75 | 0.00% | 287,022 |
| 2015-06-11 | 2015-06-09 | 60.084 | 4,852 | +523 | 0.00% | 291,528 |
| 2015-06-10 | 2015-06-08 | 60.285 | 4,329 | -75 | 0.00% | 260,974 |
| 2015-06-05 | 2015-06-03 | 61.357 | 4,404 | -75 | 0.00% | 270,215 |
| 2015-06-04 | 2015-06-02 | 61.491 | 4,479 | +150 | 0.00% | 275,417 |
| 2015-06-02 | 2015-05-29 | 63.835 | 4,329 | -150 | 0.00% | 276,342 |
| 2015-05-27 | 2015-05-22 | 62.094 | 4,479 | +747 | 0.00% | 278,117 |
| 2015-05-26 | 2015-05-21 | 76.873 | 3,732 | +2,239 | 0.00% | 286,889 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,493 | +122 | 0.00% | 116,078 |
| 2015-05-21 | 2015-05-19 | 77.894 | 1,371 | -2,057 | 0.00% | 106,793 |
| 2015-05-15 | 2015-05-13 | 76.946 | 3,428 | +1,371 | 0.00% | 263,770 |
| 2015-05-13 | 2015-05-11 | 74.466 | 2,057 | -1,919 | 0.00% | 153,177 |
| 2015-05-04 | 2015-04-29 | 73.664 | 3,976 | +1,919 | 0.00% | 292,887 |
| 2015-04-30 | 2015-04-28 | 73.883 | 2,057 | -2,056 | 0.00% | 151,976 |
| 2015-04-28 | 2015-04-24 | 74.028 | 4,113 | +2,056 | 0.00% | 304,479 |
| 2015-04-27 | 2015-04-23 | 73.591 | 2,057 | -3,085 | 0.00% | 151,376 |
| 2015-04-22 | 2015-04-20 | 70.455 | 5,142 | +2,057 | 0.00% | 362,278 |
| 2015-04-13 | 2015-04-09 | 68.996 | 3,085 | +686 | 0.00% | 212,852 |
| 2015-04-10 | 2015-04-08 | 69.215 | 2,399 | +685 | 0.00% | 166,046 |
| 2015-04-09 | 2015-04-02 | 70.163 | 1,714 | +1,714 | 0.00% | 120,259 |
| 2015-01-23 | 2015-01-21 | 68.558 | 0 | -343 | ||
| 2015-01-22 | 2015-01-20 | 68.121 | 343 | +343 | 0.00% | 23,365 |
| 2014-12-04 | 2014-12-02 | 62.797 | 0 | -686 | ||
| 2014-11-28 | 2014-11-26 | 64.182 | 686 | -342 | 0.00% | 44,029 |
| 2014-11-03 | 2014-10-30 | 61.921 | 1,028 | +342 | 0.00% | 63,655 |
| 2014-10-31 | 2014-10-29 | 62.359 | 686 | +343 | 0.00% | 42,778 |
| 2014-10-28 | 2014-10-24 | 63.088 | 343 | +343 | 0.00% | 21,639 |
| 2014-04-01 | 2014-03-28 | 71.752 | 0 | -325 | ||
| 2014-03-31 | 2014-03-27 | 68.673 | 325 | -649 | 0.00% | 22,319 |
| 2014-03-27 | 2014-03-25 | 70.444 | 974 | +325 | 0.00% | 68,612 |
| 2013-12-23 | 2013-12-19 | 77.757 | 649 | -1,949 | 0.00% | 50,465 |
| 2013-11-29 | 2013-11-27 | 76.526 | 2,598 | -325 | 0.00% | 198,813 |
| 2013-11-28 | 2013-11-26 | 74.216 | 2,923 | -649 | 0.00% | 216,933 |
| 2013-11-21 | 2013-11-19 | 74.062 | 3,572 | -325 | 0.00% | 264,549 |
| 2013-11-07 | 2013-11-05 | 70.367 | 3,897 | +325 | 0.00% | 274,219 |
| 2013-11-06 | 2013-11-04 | 70.905 | 3,572 | +325 | 0.00% | 253,274 |
| 2013-11-05 | 2013-11-01 | 70.290 | 3,247 | +649 | 0.00% | 228,230 |
| 2013-10-28 | 2013-10-24 | 72.368 | 2,598 | +650 | 0.00% | 188,013 |
| 2013-10-21 | 2013-10-17 | 76.295 | 1,948 | +1,948 | 0.00% | 148,622 |
| 2010-12-22 | 2010-12-20 | 69.692 | 0 | -1,702 | ||
| 2010-12-14 | 2010-12-10 | 71.366 | 1,702 | +1,702 | 0.00% | 121,465 |
| 2010-08-31 | 2010-08-27 | 70.226 | 0 | -562 | ||
| 2010-05-04 | 2010-04-30 | 69.427 | 562 | +562 | 0.00% | 39,018 |
| 2010-01-28 | 2010-01-26 | 66.568 | 0 | -542 | ||
| 2009-09-17 | 2009-09-15 | 61.495 | 542 | +4 | 0.00% | 33,330 |
| 2009-07-02 | 2009-06-29 | 59.916 | 538 | -2,153 | 0.00% | 32,235 |
| 2009-06-30 | 2009-06-26 | 59.916 | 2,691 | +1,076 | 0.00% | 161,234 |
| 2009-06-25 | 2009-06-23 | 60.009 | 1,615 | -538 | 0.00% | 96,915 |
| 2009-06-24 | 2009-06-22 | 58.616 | 2,153 | +1,615 | 0.00% | 126,199 |
| 2009-06-18 | 2009-06-16 | 58.987 | 538 | -539 | 0.00% | 31,735 |
| 2009-06-16 | 2009-06-12 | 60.195 | 1,077 | +539 | 0.00% | 64,830 |
| 2009-06-15 | 2009-06-11 | 61.124 | 538 | -539 | 0.00% | 32,885 |
| 2009-06-05 | 2009-06-03 | 61.309 | 1,077 | -538 | 0.00% | 66,030 |
| 2009-06-02 | 2009-05-29 | 59.637 | 1,615 | +1,077 | 0.00% | 96,314 |
| 2009-05-26 | 2009-05-22 | 63.539 | 538 | -539 | 0.00% | 34,184 |
| 2009-05-18 | 2009-05-14 | 54.157 | 1,077 | -1,076 | 0.00% | 58,327 |
| 2009-05-13 | 2009-05-11 | 53.228 | 2,153 | +1,076 | 0.00% | 114,599 |
| 2009-05-07 | 2009-05-05 | 51.649 | 1,077 | -538 | 0.00% | 55,626 |
| 2009-04-27 | 2009-04-23 | 55.454 | 1,615 | +79 | 0.00% | 89,559 |
| 2009-04-17 | 2009-04-15 | 53.599 | 1,536 | +512 | 0.00% | 82,329 |
| 2008-11-20 | 2008-11-18 | 47.546 | 1,024 | -2,049 | 0.00% | 48,687 |
| 2008-11-11 | 2008-11-07 | 52.233 | 3,073 | +1,024 | 0.00% | 160,511 |
| 2008-11-07 | 2008-11-05 | 48.620 | 2,049 | -2,560 | 0.00% | 99,623 |
| 2008-11-05 | 2008-11-03 | 42.567 | 4,609 | -1,024 | 0.00% | 196,192 |
| 2008-11-04 | 2008-10-31 | 41.395 | 5,633 | +1,024 | 0.00% | 233,181 |
| 2008-11-03 | 2008-10-30 | 42.372 | 4,609 | +3,073 | 0.00% | 195,292 |
| 2008-10-31 | 2008-10-29 | 41.981 | 1,536 | -1,537 | 0.00% | 64,483 |
| 2008-10-30 | 2008-10-28 | 42.177 | 3,073 | +2,049 | 0.00% | 129,609 |
| 2008-09-16 | 2008-09-11 | 76.536 | 1,024 | +7 | 0.00% | 78,373 |
| 2008-06-04 | 2008-06-02 | 97.785 | 1,017 | -508 | 0.00% | 99,447 |
| 2008-05-29 | 2008-05-27 | 98.670 | 1,525 | -508 | 0.00% | 150,472 |
| 2008-05-27 | 2008-05-23 | 98.277 | 2,033 | -508 | 0.00% | 199,797 |
| 2008-05-05 | 2008-04-30 | 90.844 | 2,541 | +83 | 0.00% | 230,834 |
| 2008-02-21 | 2008-02-19 | 89.318 | 2,458 | +492 | 0.00% | 219,544 |
| 2008-02-15 | 2008-02-13 | 89.827 | 1,966 | -492 | 0.00% | 176,599 |
| 2008-02-05 | 2008-02-01 | 83.825 | 2,458 | +492 | 0.00% | 206,041 |
| 2008-01-24 | 2008-01-22 | 87.487 | 1,966 | +983 | 0.00% | 171,999 |
| 2007-12-20 | 2007-12-18 | 91.963 | 983 | -492 | 0.00% | 90,400 |
| 2007-12-17 | 2007-12-13 | 91.861 | 1,475 | -983 | 0.00% | 135,495 |
| 2007-12-14 | 2007-12-12 | 90.030 | 2,458 | +492 | 0.00% | 221,294 |
| 2007-12-03 | 2007-11-29 | 93.489 | 1,966 | -492 | 0.00% | 183,799 |
| 2007-11-21 | 2007-11-19 | 86.876 | 2,458 | +492 | 0.00% | 213,542 |
| 2007-11-14 | 2007-11-12 | 89.013 | 1,966 | +491 | 0.00% | 174,999 |
| 2007-10-24 | 2007-10-22 | 97.151 | 1,475 | -983 | 0.00% | 143,298 |
| 2007-10-22 | 2007-10-17 | 99.694 | 2,458 | -491 | 0.00% | 245,049 |
| 2007-10-18 | 2007-10-16 | 102.034 | 2,949 | -492 | 0.00% | 300,899 |
| 2007-10-16 | 2007-10-12 | 100.915 | 3,441 | +492 | 0.00% | 347,249 |
| 2007-10-15 | 2007-10-11 | 103.560 | 2,949 | +491 | 0.00% | 305,399 |
| 2007-10-12 | 2007-10-10 | 104.577 | 2,458 | +983 | 0.00% | 257,051 |
| 2007-10-11 | 2007-10-09 | 106.408 | 1,475 | +983 | 0.00% | 156,952 |
| 2007-10-04 | 2007-10-02 | 96.642 | 492 | -491 | 0.00% | 47,548 |
| 2007-09-27 | 2007-09-24 | 93.794 | 983 | +491 | 0.00% | 92,200 |
| 2007-09-17 | 2007-09-13 | 98.477 | 492 | -491 | 0.00% | 48,451 |
| 2007-09-14 | 2007-09-12 | 97.863 | 983 | +6 | 0.00% | 96,200 |
| 2007-09-13 | 2007-09-11 | 96.532 | 977 | -488 | 0.00% | 94,312 |
| 2007-09-12 | 2007-09-10 | 93.154 | 1,465 | +488 | 0.00% | 136,471 |
| 2007-09-10 | 2007-09-06 | 92.540 | 977 | +489 | 0.00% | 90,412 |
| 2007-09-03 | 2007-08-30 | 99.911 | 488 | +488 | 0.00% | 48,756 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy