History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 144,100 | +0 | 0.03% | 489,940 |
| 2025-10-13 | 2025-10-09 | 3.400 | 144,100 | +0 | 0.03% | 489,940 |
| 2025-10-10 | 2025-10-08 | 3.470 | 144,100 | +0 | 0.03% | 500,027 |
| 2025-10-09 | 2025-10-06 | 3.360 | 144,100 | +0 | 0.03% | 484,176 |
| 2025-10-08 | 2025-10-03 | 3.430 | 144,100 | +0 | 0.03% | 494,263 |
| 2025-10-06 | 2025-10-02 | 3.450 | 144,100 | +0 | 0.03% | 497,145 |
| 2025-10-03 | 2025-09-30 | 3.450 | 144,100 | +0 | 0.03% | 497,145 |
| 2025-10-02 | 2025-09-29 | 3.430 | 144,100 | +0 | 0.03% | 494,263 |
| 2025-09-30 | 2025-09-26 | 3.380 | 144,100 | +0 | 0.03% | 487,058 |
| 2025-09-29 | 2025-09-25 | 3.420 | 144,100 | +0 | 0.03% | 492,822 |
| 2025-09-26 | 2025-09-24 | 3.450 | 144,100 | +0 | 0.03% | 497,145 |
| 2025-09-25 | 2025-09-23 | 3.480 | 144,100 | +0 | 0.03% | 501,468 |
| 2025-09-24 | 2025-09-22 | 3.510 | 144,100 | +0 | 0.03% | 505,791 |
| 2025-09-23 | 2025-09-19 | 3.500 | 144,100 | +0 | 0.03% | 504,350 |
| 2025-09-22 | 2025-09-18 | 3.530 | 144,100 | +0 | 0.03% | 508,673 |
| 2025-09-19 | 2025-09-17 | 3.510 | 144,100 | +0 | 0.03% | 505,791 |
| 2025-09-18 | 2025-09-16 | 3.470 | 144,100 | +0 | 0.03% | 500,027 |
| 2025-09-17 | 2025-09-15 | 3.510 | 144,100 | +0 | 0.03% | 505,791 |
| 2025-09-16 | 2025-09-12 | 3.580 | 144,100 | +0 | 0.03% | 515,878 |
| 2025-09-15 | 2025-09-11 | 3.570 | 144,100 | +0 | 0.03% | 514,437 |
| 2025-09-12 | 2025-09-10 | 3.620 | 144,100 | +0 | 0.03% | 521,642 |
| 2025-09-11 | 2025-09-09 | 3.560 | 144,100 | +0 | 0.03% | 512,996 |
| 2025-09-10 | 2025-09-08 | 3.690 | 144,100 | +0 | 0.03% | 531,729 |
| 2025-09-09 | 2025-09-05 | 3.630 | 144,100 | +0 | 0.03% | 523,083 |
| 2025-09-08 | 2025-09-04 | 3.590 | 144,100 | +0 | 0.03% | 517,319 |
| 2025-09-05 | 2025-09-03 | 3.660 | 144,100 | +0 | 0.03% | 527,406 |
| 2025-09-04 | 2025-09-02 | 3.680 | 144,100 | +0 | 0.03% | 530,288 |
| 2025-09-03 | 2025-09-01 | 3.770 | 144,100 | +0 | 0.03% | 543,257 |
| 2025-09-02 | 2025-08-29 | 3.750 | 144,100 | +10,000 | 0.03% | 540,375 |
| 2025-08-13 | 2025-08-11 | 4.100 | 134,100 | +3,800 | 0.03% | 549,810 |
| 2025-07-11 | 2025-07-09 | 4.310 | 130,300 | -2,000 | 0.03% | 561,593 |
| 2025-07-08 | 2025-07-04 | 3.780 | 132,300 | -20,000 | 0.03% | 500,094 |
| 2025-06-17 | 2025-06-13 | 3.450 | 152,300 | +10,000 | 0.03% | 525,435 |
| 2025-05-23 | 2025-05-21 | 3.150 | 142,300 | -20,000 | 0.03% | 448,245 |
| 2025-03-25 | 2025-03-21 | 3.390 | 162,300 | +10,000 | 0.03% | 550,197 |
| 2025-02-14 | 2025-02-12 | 3.140 | 152,300 | +19,500 | 0.03% | 478,222 |
| 2025-02-12 | 2025-02-10 | 3.220 | 132,800 | -18,000 | 0.03% | 427,616 |
| 2024-12-30 | 2024-12-24 | 3.050 | 150,800 | -3,000 | 0.03% | 459,940 |
| 2024-11-01 | 2024-10-30 | 3.270 | 153,800 | -10,000 | 0.03% | 502,926 |
| 2024-10-30 | 2024-10-28 | 3.300 | 163,800 | +10,000 | 0.04% | 540,540 |
| 2024-10-24 | 2024-10-22 | 3.250 | 153,800 | -10,000 | 0.03% | 499,850 |
| 2024-10-17 | 2024-10-15 | 3.250 | 163,800 | -10,000 | 0.04% | 532,350 |
| 2024-10-15 | 2024-10-10 | 3.470 | 173,800 | +10,000 | 0.04% | 603,086 |
| 2024-09-11 | 2024-09-09 | 3.090 | 163,800 | -6,000 | 0.04% | 506,142 |
| 2024-09-10 | 2024-09-05 | 3.140 | 169,800 | +6,000 | 0.04% | 533,172 |
| 2024-09-03 | 2024-08-30 | 3.280 | 163,800 | -10,000 | 0.04% | 537,264 |
| 2024-08-30 | 2024-08-28 | 3.350 | 173,800 | -10,000 | 0.04% | 582,230 |
| 2024-08-29 | 2024-08-27 | 3.350 | 183,800 | +10,000 | 0.04% | 615,730 |
| 2024-08-27 | 2024-08-23 | 3.400 | 173,800 | +10,000 | 0.04% | 590,920 |
| 2024-06-05 | 2024-06-03 | 3.590 | 163,800 | -4,000 | 0.04% | 588,042 |
| 2024-05-31 | 2024-05-29 | 3.590 | 167,800 | +4,000 | 0.04% | 602,402 |
| 2024-05-22 | 2024-05-20 | 3.840 | 163,800 | -4,000 | 0.04% | 628,992 |
| 2024-05-20 | 2024-05-16 | 3.660 | 167,800 | +2,000 | 0.04% | 614,148 |
| 2024-05-17 | 2024-05-14 | 3.770 | 165,800 | +20,000 | 0.04% | 625,066 |
| 2024-05-06 | 2024-05-02 | 3.490 | 145,800 | +4,000 | 0.03% | 508,842 |
| 2024-05-03 | 2024-04-30 | 3.390 | 141,800 | -10,000 | 0.03% | 480,702 |
| 2024-05-02 | 2024-04-29 | 3.470 | 151,800 | -17,000 | 0.03% | 526,746 |
| 2024-04-29 | 2024-04-25 | 3.120 | 168,800 | -8,000 | 0.04% | 526,656 |
| 2024-04-26 | 2024-04-24 | 3.120 | 176,800 | -10,000 | 0.04% | 551,616 |
| 2024-04-24 | 2024-04-22 | 3.140 | 186,800 | +8,000 | 0.04% | 586,552 |
| 2024-04-03 | 2024-03-28 | 3.080 | 178,800 | +26,000 | 0.04% | 550,704 |
| 2024-04-02 | 2024-03-27 | 3.420 | 152,800 | -8,000 | 0.03% | 522,576 |
| 2023-12-28 | 2023-12-22 | 3.030 | 160,800 | -6,000 | 0.04% | 487,224 |
| 2023-12-05 | 2023-12-01 | 3.320 | 166,800 | -10,000 | 0.04% | 553,776 |
| 2023-11-30 | 2023-11-28 | 3.590 | 176,800 | +18,000 | 0.04% | 634,712 |
| 2023-11-23 | 2023-11-21 | 3.510 | 158,800 | -10,000 | 0.04% | 557,388 |
| 2023-11-20 | 2023-11-16 | 3.580 | 168,800 | -10,000 | 0.04% | 604,304 |
| 2023-11-17 | 2023-11-15 | 3.720 | 178,800 | +10,000 | 0.04% | 665,136 |
| 2023-11-15 | 2023-11-13 | 3.710 | 168,800 | -6,000 | 0.04% | 626,248 |
| 2023-11-14 | 2023-11-10 | 3.620 | 174,800 | -4,000 | 0.04% | 632,776 |
| 2023-11-09 | 2023-11-07 | 3.760 | 178,800 | -15,000 | 0.04% | 672,288 |
| 2023-11-08 | 2023-11-06 | 3.920 | 193,800 | +15,000 | 0.04% | 759,696 |
| 2023-11-07 | 2023-11-03 | 3.940 | 178,800 | +10,000 | 0.04% | 704,472 |
| 2023-11-06 | 2023-11-02 | 3.990 | 168,800 | -20,000 | 0.04% | 673,512 |
| 2023-11-03 | 2023-11-01 | 4.080 | 188,800 | -5,000 | 0.04% | 770,304 |
| 2023-11-02 | 2023-10-31 | 3.620 | 193,800 | +15,000 | 0.04% | 701,556 |
| 2023-10-31 | 2023-10-27 | 3.280 | 178,800 | -4,000 | 0.04% | 586,464 |
| 2023-10-19 | 2023-10-17 | 2.980 | 182,800 | -4,000 | 0.04% | 544,744 |
| 2023-10-18 | 2023-10-16 | 2.890 | 186,800 | +8,000 | 0.04% | 539,852 |
| 2023-10-05 | 2023-10-03 | 3.040 | 178,800 | +40,000 | 0.04% | 543,552 |
| 2023-10-04 | 2023-09-29 | 3.190 | 138,800 | +7,300 | 0.03% | 442,772 |
| 2023-09-21 | 2023-09-19 | 3.300 | 131,500 | -5,100 | 0.03% | 433,950 |
| 2023-09-04 | 2023-08-30 | 3.890 | 136,600 | -4,000 | 0.03% | 531,374 |
| 2023-08-18 | 2023-08-16 | 4.170 | 140,600 | +4,000 | 0.03% | 586,302 |
| 2023-08-15 | 2023-08-11 | 4.560 | 136,600 | -42,000 | 0.03% | 622,896 |
| 2023-08-14 | 2023-08-10 | 4.710 | 178,600 | -22,000 | 0.04% | 841,206 |
| 2023-08-03 | 2023-08-01 | 5.060 | 200,600 | +42,000 | 0.05% | 1,015,036 |
| 2023-08-01 | 2023-07-28 | 5.000 | 158,600 | +20,000 | 0.04% | 793,000 |
| 2023-07-28 | 2023-07-26 | 4.840 | 138,600 | +4,000 | 0.03% | 670,824 |
| 2023-07-27 | 2023-07-25 | 4.920 | 134,600 | -4,000 | 0.03% | 662,232 |
| 2023-07-26 | 2023-07-24 | 4.700 | 138,600 | +4,000 | 0.03% | 651,420 |
| 2023-07-20 | 2023-07-18 | 4.980 | 134,600 | -5,000 | 0.03% | 670,308 |
| 2023-07-19 | 2023-07-14 | 5.060 | 139,600 | +4,000 | 0.03% | 706,376 |
| 2023-07-12 | 2023-07-10 | 4.790 | 135,600 | +4,700 | 0.03% | 649,524 |
| 2023-07-10 | 2023-07-06 | 4.830 | 130,900 | -3,000 | 0.03% | 632,247 |
| 2023-07-04 | 2023-06-30 | 4.900 | 133,900 | -8,000 | 0.03% | 656,110 |
| 2023-07-03 | 2023-06-29 | 4.810 | 141,900 | +8,000 | 0.03% | 682,539 |
| 2023-06-29 | 2023-06-27 | 4.960 | 133,900 | -5,000 | 0.03% | 664,144 |
| 2023-06-26 | 2023-06-21 | 4.890 | 138,900 | +5,000 | 0.03% | 679,221 |
| 2023-06-23 | 2023-06-20 | 4.990 | 133,900 | +3,000 | 0.03% | 668,161 |
| 2023-06-21 | 2023-06-19 | 5.200 | 130,900 | -1,000 | 0.03% | 680,680 |
| 2023-06-20 | 2023-06-16 | 5.580 | 131,900 | -5,000 | 0.03% | 736,002 |
| 2023-06-16 | 2023-06-14 | 5.410 | 136,900 | +5,300 | 0.03% | 740,629 |
| 2023-06-15 | 2023-06-13 | 5.830 | 131,600 | +10,000 | 0.03% | 767,228 |
| 2023-06-13 | 2023-06-09 | 5.390 | 121,600 | +8,000 | 0.03% | 655,424 |
| 2023-06-12 | 2023-06-08 | 5.580 | 113,600 | -29,000 | 0.03% | 633,888 |
| 2023-06-08 | 2023-06-06 | 5.900 | 142,600 | +29,000 | 0.03% | 841,340 |
| 2023-06-07 | 2023-06-05 | 6.070 | 113,600 | +9,000 | 0.03% | 689,552 |
| 2023-06-06 | 2023-06-02 | 7.160 | 104,600 | -11,000 | 0.02% | 748,936 |
| 2023-05-25 | 2023-05-23 | 5.120 | 115,600 | -4,000 | 0.03% | 591,872 |
| 2023-05-22 | 2023-05-18 | 5.310 | 119,600 | +4,000 | 0.03% | 635,076 |
| 2023-05-15 | 2023-05-11 | 5.760 | 115,600 | +4,000 | 0.03% | 665,856 |
| 2023-05-12 | 2023-05-10 | 6.140 | 111,600 | +3,500 | 0.03% | 685,224 |
| 2023-05-11 | 2023-05-09 | 5.780 | 108,100 | -22,000 | 0.02% | 624,818 |
| 2023-05-10 | 2023-05-08 | 6.160 | 130,100 | -4,000 | 0.03% | 801,416 |
| 2023-05-09 | 2023-05-05 | 6.500 | 134,100 | +5,000 | 0.03% | 871,650 |
| 2023-05-04 | 2023-05-02 | 6.500 | 129,100 | +4,700 | 0.03% | 839,150 |
| 2023-05-03 | 2023-04-28 | 6.860 | 124,400 | -1,700 | 0.03% | 853,384 |
| 2023-05-02 | 2023-04-27 | 7.000 | 126,100 | -2,400 | 0.03% | 882,700 |
| 2023-04-24 | 2023-04-20 | 7.660 | 128,500 | -16,000 | 0.03% | 984,310 |
| 2023-04-21 | 2023-04-19 | 8.030 | 144,500 | +16,000 | 0.03% | 1,160,335 |
| 2023-04-19 | 2023-04-17 | 7.810 | 128,500 | -18,000 | 0.03% | 1,003,585 |
| 2023-04-18 | 2023-04-14 | 8.100 | 146,500 | +9,000 | 0.03% | 1,186,650 |
| 2023-04-17 | 2023-04-13 | 8.880 | 137,500 | -27,000 | 0.03% | 1,221,000 |
| 2023-04-14 | 2023-04-12 | 8.800 | 164,500 | -500 | 0.04% | 1,447,600 |
| 2023-04-13 | 2023-04-11 | 8.860 | 165,000 | -5,000 | 0.04% | 1,461,900 |
| 2023-04-12 | 2023-04-06 | 9.300 | 170,000 | -17,000 | 0.04% | 1,581,000 |
| 2023-04-11 | 2023-04-04 | 8.800 | 187,000 | -18,000 | 0.04% | 1,645,600 |
| 2023-04-06 | 2023-04-03 | 8.450 | 205,000 | +60,000 | 0.05% | 1,732,250 |
| 2023-04-04 | 2023-03-31 | 9.900 | 145,000 | +4,000 | 0.03% | 1,435,500 |
| 2023-04-03 | 2023-03-30 | 10.340 | 141,000 | +26,000 | 0.03% | 1,457,940 |
| 2023-03-31 | 2023-03-29 | 10.800 | 115,000 | -24,000 | 0.03% | 1,242,000 |
| 2023-03-30 | 2023-03-28 | 9.480 | 139,000 | +5,000 | 0.03% | 1,317,720 |
| 2023-03-29 | 2023-03-27 | 9.990 | 134,000 | -1,000 | 0.03% | 1,338,660 |
| 2023-03-28 | 2023-03-24 | 9.760 | 135,000 | +27,800 | 0.03% | 1,317,600 |
| 2023-03-27 | 2023-03-23 | 11.000 | 107,200 | -81,500 | 0.02% | 1,179,200 |
| 2023-03-24 | 2023-03-22 | 7.350 | 188,700 | +20,000 | 0.04% | 1,386,945 |
| 2023-03-22 | 2023-03-20 | 7.530 | 168,700 | +10,000 | 0.04% | 1,270,311 |
| 2023-03-21 | 2023-03-17 | 7.030 | 158,700 | +20,000 | 0.04% | 1,115,661 |
| 2023-03-20 | 2023-03-16 | 7.020 | 138,700 | +27,800 | 0.03% | 973,674 |
| 2023-03-17 | 2023-03-15 | 9.800 | 110,900 | -14,400 | 0.03% | 1,086,820 |
| 2023-03-16 | 2023-03-14 | 11.000 | 125,300 | +7,800 | 0.03% | 1,378,300 |
| 2023-03-15 | 2023-03-13 | 10.420 | 117,500 | +600 | 0.03% | 1,224,350 |
| 2023-03-14 | 2023-03-10 | 10.940 | 116,900 | +9,800 | 0.03% | 1,278,886 |
| 2023-03-13 | 2023-03-09 | 11.400 | 107,100 | +8,600 | 0.02% | 1,220,940 |
| 2023-03-10 | 2023-03-08 | 13.400 | 98,500 | -16,000 | 0.02% | 1,319,900 |
| 2023-03-09 | 2023-03-07 | 7.240 | 114,500 | +3,000 | 0.03% | 828,980 |
| 2023-03-08 | 2023-03-06 | 6.410 | 111,500 | +13,200 | 0.03% | 714,715 |
| 2023-03-07 | 2023-03-03 | 5.850 | 98,300 | -8,600 | 0.02% | 575,055 |
| 2022-11-02 | 2022-10-31 | 2.700 | 106,900 | +10,100 | 0.02% | 288,630 |
| 2022-10-21 | 2022-10-19 | 3.020 | 96,800 | -12,000 | 0.02% | 292,336 |
| 2022-10-20 | 2022-10-18 | 3.050 | 108,800 | -20,200 | 0.02% | 331,840 |
| 2022-08-30 | 2022-08-26 | 3.930 | 129,000 | -1,000 | 0.03% | 506,970 |
| 2022-08-22 | 2022-08-18 | 3.760 | 130,000 | -1,800 | 0.03% | 488,800 |
| 2022-06-24 | 2022-06-22 | 4.180 | 131,800 | +15,000 | 0.03% | 550,924 |
| 2022-06-13 | 2022-06-09 | 4.490 | 116,800 | -4,500 | 0.03% | 524,432 |
| 2022-05-20 | 2022-05-18 | 4.760 | 121,300 | -15,800 | 0.03% | 577,388 |
| 2022-05-11 | 2022-05-06 | 4.660 | 137,100 | +9,000 | 0.03% | 638,886 |
| 2022-03-02 | 2022-02-28 | 5.100 | 128,100 | +15,800 | 0.03% | 653,310 |
| 2022-02-15 | 2022-02-11 | 5.340 | 112,300 | +10,000 | 0.03% | 599,682 |
| 2022-02-14 | 2022-02-10 | 5.450 | 102,300 | +10,000 | 0.02% | 557,535 |
| 2022-02-08 | 2022-02-04 | 4.880 | 92,300 | +1,800 | 0.02% | 450,424 |
| 2022-02-04 | 2022-01-27 | 4.700 | 90,500 | +10,000 | 0.02% | 425,350 |
| 2022-01-14 | 2022-01-12 | 4.910 | 80,500 | +20,000 | 0.02% | 395,255 |
| 2022-01-05 | 2022-01-03 | 4.820 | 60,500 | -10,000 | 0.01% | 291,610 |
| 2021-11-18 | 2021-11-16 | 5.480 | 70,500 | +20,000 | 0.02% | 386,340 |
| 2021-11-16 | 2021-11-12 | 5.870 | 50,500 | +10,000 | 0.01% | 296,435 |
| 2021-08-13 | 2021-08-11 | 6.940 | 40,500 | -7,000 | 0.01% | 281,070 |
| 2021-06-17 | 2021-06-15 | 7.680 | 47,500 | +10,000 | 0.01% | 364,800 |
| 2021-05-28 | 2021-05-26 | 7.920 | 37,500 | -1,600 | 0.01% | 297,000 |
| 2021-05-26 | 2021-05-24 | 7.670 | 39,100 | -3,600 | 0.01% | 299,897 |
| 2021-05-21 | 2021-05-18 | 7.820 | 42,700 | +5,000 | 0.01% | 333,914 |
| 2021-05-18 | 2021-05-14 | 7.850 | 37,700 | +1,500 | 0.01% | 295,945 |
| 2021-05-17 | 2021-05-13 | 7.920 | 36,200 | -7,000 | 0.01% | 286,704 |
| 2021-05-14 | 2021-05-12 | 8.060 | 43,200 | +1,400 | 0.01% | 348,192 |
| 2021-05-10 | 2021-05-06 | 8.170 | 41,800 | -15,000 | 0.01% | 341,506 |
| 2021-05-05 | 2021-05-03 | 8.380 | 56,800 | +9,000 | 0.01% | 475,984 |
| 2021-05-04 | 2021-04-30 | 8.500 | 47,800 | +7,300 | 0.01% | 406,300 |
| 2021-04-29 | 2021-04-27 | 8.750 | 40,500 | +3,000 | 0.01% | 354,375 |
| 2021-04-28 | 2021-04-26 | 8.560 | 37,500 | +5,300 | 0.01% | 321,000 |
| 2021-04-23 | 2021-04-21 | 9.150 | 32,200 | +1,800 | 0.01% | 294,630 |
| 2021-04-20 | 2021-04-16 | 9.410 | 30,400 | -1,400 | 0.01% | 286,064 |
| 2021-04-15 | 2021-04-13 | 8.860 | 31,800 | -2,800 | 0.01% | 281,748 |
| 2021-04-13 | 2021-04-09 | 8.800 | 34,600 | -2,000 | 0.01% | 304,480 |
| 2021-04-12 | 2021-04-08 | 8.800 | 36,600 | -4,900 | 0.01% | 322,080 |
| 2021-04-09 | 2021-04-07 | 8.590 | 41,500 | -1,500 | 0.01% | 356,485 |
| 2021-03-30 | 2021-03-26 | 8.420 | 43,000 | -1,800 | 0.01% | 362,060 |
| 2021-03-29 | 2021-03-25 | 7.900 | 44,800 | +7,300 | 0.01% | 353,920 |
| 2021-03-26 | 2021-03-24 | 8.210 | 37,500 | +2,000 | 0.01% | 307,875 |
| 2021-03-18 | 2021-03-16 | 8.840 | 35,500 | +4,500 | 0.01% | 313,820 |
| 2021-03-08 | 2021-03-04 | 8.800 | 31,000 | +1,300 | 0.01% | 272,800 |
| 2021-03-02 | 2021-02-26 | 9.130 | 29,700 | +1,300 | 0.01% | 271,161 |
| 2021-02-26 | 2021-02-24 | 9.230 | 28,400 | +1,300 | 0.01% | 262,132 |
| 2021-02-22 | 2021-02-18 | 9.460 | 27,100 | -5,000 | 0.01% | 256,366 |
| 2021-02-18 | 2021-02-16 | 9.410 | 32,100 | -2,500 | 0.01% | 302,061 |
| 2021-02-17 | 2021-02-11 | 8.840 | 34,600 | -4,500 | 0.01% | 305,864 |
| 2021-02-10 | 2021-02-08 | 7.980 | 39,100 | -1,400 | 0.01% | 312,018 |
| 2021-02-02 | 2021-01-29 | 7.520 | 40,500 | +1,600 | 0.01% | 304,560 |
| 2021-01-27 | 2021-01-25 | 8.000 | 38,900 | -20,000 | 0.01% | 311,200 |
| 2021-01-26 | 2021-01-22 | 8.050 | 58,900 | +18,700 | 0.01% | 474,145 |
| 2021-01-15 | 2021-01-13 | 7.690 | 40,200 | +2,000 | 0.01% | 309,138 |
| 2021-01-12 | 2021-01-08 | 8.030 | 38,200 | +1,300 | 0.01% | 306,746 |
| 2021-01-08 | 2021-01-06 | 8.220 | 36,900 | -1,300 | 0.01% | 303,318 |
| 2020-12-28 | 2020-12-22 | 7.930 | 38,200 | +1,300 | 0.01% | 302,926 |
| 2020-12-17 | 2020-12-15 | 8.280 | 36,900 | -1,300 | 0.01% | 305,532 |
| 2020-12-16 | 2020-12-14 | 8.090 | 38,200 | -2,000 | 0.01% | 309,038 |
| 2020-12-04 | 2020-12-02 | 7.900 | 40,200 | +2,000 | 0.01% | 317,580 |
| 2020-12-03 | 2020-12-01 | 8.140 | 38,200 | -1,700 | 0.01% | 310,948 |
| 2020-11-30 | 2020-11-26 | 8.000 | 39,900 | -2,300 | 0.01% | 319,200 |
| 2020-11-27 | 2020-11-25 | 7.730 | 42,200 | -2,000 | 0.01% | 326,206 |
| 2020-11-11 | 2020-11-09 | 7.230 | 44,200 | -3,500 | 0.01% | 319,566 |
| 2020-11-10 | 2020-11-06 | 6.770 | 47,700 | -2,500 | 0.01% | 322,929 |
| 2020-10-22 | 2020-10-20 | 6.620 | 50,200 | +2,500 | 0.01% | 332,324 |
| 2020-10-12 | 2020-10-08 | 6.850 | 47,700 | -3,500 | 0.01% | 326,745 |
| 2020-10-09 | 2020-10-07 | 6.670 | 51,200 | +3,000 | 0.01% | 341,504 |
| 2020-09-23 | 2020-09-21 | 7.260 | 48,200 | -1,000 | 0.01% | 349,932 |
| 2020-09-22 | 2020-09-18 | 7.490 | 49,200 | -5,000 | 0.01% | 368,508 |
| 2020-09-21 | 2020-09-17 | 7.220 | 54,200 | +1,500 | 0.01% | 391,324 |
| 2020-09-17 | 2020-09-15 | 7.220 | 52,700 | +2,500 | 0.01% | 380,494 |
| 2020-09-15 | 2020-09-11 | 7.890 | 50,200 | +1,500 | 0.01% | 396,078 |
| 2020-09-09 | 2020-09-07 | 8.010 | 48,700 | +1,300 | 0.01% | 390,087 |
| 2020-09-08 | 2020-09-04 | 8.190 | 47,400 | +1,200 | 0.01% | 388,206 |
| 2020-09-04 | 2020-09-02 | 8.400 | 46,200 | +1,300 | 0.01% | 388,080 |
| 2020-09-03 | 2020-09-01 | 8.510 | 44,900 | +1,700 | 0.01% | 382,099 |
| 2020-08-31 | 2020-08-27 | 8.510 | 43,200 | +2,900 | 0.01% | 367,632 |
| 2020-08-26 | 2020-08-24 | 8.920 | 40,300 | +1,500 | 0.01% | 359,476 |
| 2020-08-25 | 2020-08-21 | 9.010 | 38,800 | +1,500 | 0.01% | 349,588 |
| 2020-08-24 | 2020-08-20 | 9.160 | 37,300 | +5,000 | 0.01% | 341,668 |
| 2020-08-21 | 2020-08-19 | 9.180 | 32,300 | +5,000 | 0.01% | 296,514 |
| 2020-08-20 | 2020-08-18 | 9.090 | 27,300 | -2,500 | 0.01% | 248,157 |
| 2020-08-18 | 2020-08-14 | 8.880 | 29,800 | +1,200 | 0.01% | 264,624 |
| 2020-08-17 | 2020-08-13 | 9.220 | 28,600 | -900 | 0.01% | 263,692 |
| 2020-08-12 | 2020-08-10 | 8.820 | 29,500 | +1,500 | 0.01% | 260,190 |
| 2020-07-29 | 2020-07-27 | 9.390 | 28,000 | -1,200 | 0.01% | 262,920 |
| 2020-07-28 | 2020-07-24 | 9.020 | 29,200 | +1,000 | 0.01% | 263,384 |
| 2020-07-21 | 2020-07-17 | 9.320 | 28,200 | -1,000 | 0.01% | 262,824 |
| 2020-07-16 | 2020-07-14 | 9.260 | 29,200 | +1,000 | 0.01% | 270,392 |
| 2020-07-06 | 2020-07-02 | 9.390 | 28,200 | -1,000 | 0.01% | 264,798 |
| 2020-06-24 | 2020-06-22 | 8.900 | 29,200 | +1,000 | 0.01% | 259,880 |
| 2020-06-16 | 2020-06-12 | 9.420 | 28,200 | +1,000 | 0.01% | 265,644 |
| 2020-06-01 | 2020-05-28 | 10.003 | 27,200 | +552 | 0.01% | 272,079 |
| 2020-05-26 | 2020-05-22 | 10.289 | 26,648 | -980 | 0.01% | 274,173 |
| 2020-04-28 | 2020-04-24 | 10.860 | 27,628 | -980 | 0.01% | 300,048 |
| 2020-04-08 | 2020-04-06 | 9.840 | 28,608 | -1,959 | 0.01% | 281,491 |
| 2020-03-27 | 2020-03-25 | 9.197 | 30,567 | -980 | 0.01% | 281,111 |
| 2020-03-25 | 2020-03-23 | 8.268 | 31,547 | +1,372 | 0.01% | 260,821 |
| 2020-01-29 | 2020-01-22 | 12.861 | 30,175 | -882 | 0.01% | 388,077 |
| 2019-12-06 | 2019-12-04 | 12.514 | 31,057 | +882 | 0.01% | 388,642 |
| 2019-10-08 | 2019-10-03 | 13.371 | 30,175 | -1,960 | 0.01% | 403,477 |
| 2019-09-27 | 2019-09-25 | 13.228 | 32,135 | +1,078 | 0.01% | 425,092 |
| 2019-09-24 | 2019-09-20 | 13.984 | 31,057 | -980 | 0.01% | 434,290 |
| 2019-09-17 | 2019-09-13 | 13.994 | 32,037 | +725 | 0.01% | 448,327 |
| 2019-09-06 | 2019-09-04 | 13.054 | 31,312 | -2,873 | 0.01% | 408,751 |
| 2019-09-03 | 2019-08-30 | 12.929 | 34,185 | +2,873 | 0.01% | 441,972 |
| 2019-07-31 | 2019-07-29 | 13.890 | 31,312 | -1,915 | 0.01% | 434,911 |
| 2019-07-30 | 2019-07-26 | 13.848 | 33,227 | +1,915 | 0.01% | 460,122 |
| 2019-07-09 | 2019-07-05 | 14.203 | 31,312 | -766 | 0.01% | 444,721 |
| 2019-07-03 | 2019-06-28 | 13.639 | 32,078 | +670 | 0.01% | 437,511 |
| 2019-06-27 | 2019-06-25 | 13.952 | 31,408 | +671 | 0.01% | 438,213 |
| 2019-06-25 | 2019-06-21 | 14.537 | 30,737 | -671 | 0.01% | 446,827 |
| 2019-06-24 | 2019-06-20 | 14.307 | 31,408 | -670 | 0.01% | 449,365 |
| 2019-06-18 | 2019-06-14 | 13.472 | 32,078 | -766 | 0.01% | 432,151 |
| 2019-06-14 | 2019-06-12 | 13.075 | 32,844 | +766 | 0.01% | 429,436 |
| 2019-06-06 | 2019-06-04 | 13.639 | 32,078 | -479 | 0.01% | 437,511 |
| 2019-06-05 | 2019-06-03 | 13.660 | 32,557 | -1,915 | 0.01% | 444,724 |
| 2019-05-24 | 2019-05-22 | 15.929 | 34,472 | +1,702 | 0.01% | 549,110 |
| 2019-05-23 | 2019-05-21 | 15.556 | 32,770 | +637 | 0.01% | 509,758 |
| 2019-05-15 | 2019-05-10 | 16.259 | 32,133 | +910 | 0.01% | 522,441 |
| 2019-05-14 | 2019-05-09 | 16.391 | 31,223 | +638 | 0.01% | 511,762 |
| 2019-05-09 | 2019-05-07 | 17.160 | 30,585 | -456 | 0.01% | 524,825 |
| 2019-04-23 | 2019-04-17 | 17.885 | 31,041 | +2,094 | 0.01% | 555,156 |
| 2019-04-16 | 2019-04-12 | 17.094 | 28,947 | +1,821 | 0.01% | 494,809 |
| 2019-03-22 | 2019-03-20 | 16.413 | 27,126 | -820 | 0.01% | 445,206 |
| 2019-03-20 | 2019-03-18 | 15.578 | 27,946 | +820 | 0.01% | 435,332 |
| 2018-12-28 | 2018-12-24 | 16.588 | 27,126 | +455 | 0.01% | 449,974 |
| 2018-12-20 | 2018-12-18 | 17.028 | 26,671 | +637 | 0.01% | 454,146 |
| 2018-11-05 | 2018-11-01 | 18.588 | 26,034 | +910 | 0.01% | 483,911 |
| 2018-10-15 | 2018-10-11 | 21.092 | 25,124 | +911 | 0.01% | 529,925 |
| 2018-10-12 | 2018-10-10 | 23.344 | 24,213 | +728 | 0.01% | 565,239 |
| 2018-10-04 | 2018-10-02 | 24.553 | 23,485 | +728 | 0.01% | 576,624 |
| 2018-09-17 | 2018-09-13 | 25.264 | 22,757 | +294 | 0.01% | 574,934 |
| 2018-09-07 | 2018-09-05 | 25.654 | 22,463 | -1,078 | 0.01% | 576,257 |
| 2018-09-04 | 2018-08-31 | 25.932 | 23,541 | -898 | 0.01% | 610,461 |
| 2018-08-06 | 2018-08-02 | 26.822 | 24,439 | +2,695 | 0.01% | 655,507 |
| 2018-07-17 | 2018-07-13 | 26.878 | 21,744 | +4,493 | 0.01% | 584,432 |
| 2018-06-21 | 2018-06-19 | 29.493 | 17,251 | -9,884 | 0.00% | 508,789 |
| 2018-06-19 | 2018-06-14 | 29.883 | 27,135 | +9,884 | 0.01% | 810,870 |
| 2018-06-06 | 2018-06-04 | 29.994 | 17,251 | -8,985 | 0.00% | 517,428 |
| 2018-06-04 | 2018-05-31 | 29.716 | 26,236 | -8,986 | 0.01% | 779,626 |
| 2018-05-28 | 2018-05-24 | 30.317 | 35,222 | -1,797 | 0.01% | 1,067,808 |
| 2018-05-25 | 2018-05-23 | 30.722 | 37,019 | +1,413 | 0.01% | 1,137,279 |
| 2018-05-17 | 2018-05-15 | 29.969 | 35,606 | +12,013 | 0.01% | 1,067,090 |
| 2018-05-16 | 2018-05-14 | 29.738 | 23,593 | +7,000 | 0.01% | 701,607 |
| 2018-05-15 | 2018-05-11 | 29.738 | 16,593 | -864 | 0.00% | 493,442 |
| 2018-04-09 | 2018-04-04 | 28.812 | 17,457 | +2,592 | 0.00% | 502,976 |
| 2018-04-04 | 2018-03-29 | 30.085 | 14,865 | -864 | 0.00% | 447,215 |
| 2018-03-29 | 2018-03-27 | 28.986 | 15,729 | +864 | 0.00% | 455,918 |
| 2018-03-27 | 2018-03-23 | 29.622 | 14,865 | -1,728 | 0.00% | 440,335 |
| 2018-03-16 | 2018-03-14 | 29.854 | 16,593 | +864 | 0.00% | 495,362 |
| 2018-03-14 | 2018-03-12 | 30.085 | 15,729 | +864 | 0.00% | 473,208 |
| 2018-02-23 | 2018-02-21 | 30.317 | 14,865 | -864 | 0.00% | 450,655 |
| 2018-02-21 | 2018-02-15 | 28.928 | 15,729 | +864 | 0.00% | 455,008 |
| 2018-02-13 | 2018-02-09 | 28.697 | 14,865 | +346 | 0.00% | 426,574 |
| 2018-02-08 | 2018-02-06 | 29.796 | 14,519 | -3,025 | 0.00% | 432,605 |
| 2018-02-07 | 2018-02-05 | 31.126 | 17,544 | -2,506 | 0.00% | 546,083 |
| 2018-02-06 | 2018-02-02 | 31.416 | 20,050 | +864 | 0.01% | 629,886 |
| 2018-02-01 | 2018-01-30 | 32.515 | 19,186 | -1,814 | 0.01% | 623,833 |
| 2018-01-30 | 2018-01-26 | 33.151 | 21,000 | -865 | 0.01% | 696,180 |
| 2018-01-29 | 2018-01-25 | 33.209 | 21,865 | +2,161 | 0.01% | 726,121 |
| 2018-01-26 | 2018-01-24 | 32.226 | 19,704 | +2,593 | 0.01% | 634,976 |
| 2018-01-23 | 2018-01-19 | 31.242 | 17,111 | +864 | 0.00% | 534,585 |
| 2017-12-11 | 2017-12-07 | 31.821 | 16,247 | -4,321 | 0.00% | 516,992 |
| 2017-12-04 | 2017-11-30 | 31.531 | 20,568 | +1,728 | 0.01% | 648,540 |
| 2017-11-30 | 2017-11-28 | 31.936 | 18,840 | +2,593 | 0.00% | 601,683 |
| 2017-11-16 | 2017-11-14 | 32.978 | 16,247 | -864 | 0.00% | 535,792 |
| 2017-11-14 | 2017-11-10 | 33.499 | 17,111 | +2,592 | 0.00% | 573,194 |
| 2017-11-13 | 2017-11-09 | 34.366 | 14,519 | +1,729 | 0.00% | 498,966 |
| 2017-11-10 | 2017-11-08 | 34.482 | 12,790 | +2,592 | 0.00% | 441,027 |
| 2017-11-07 | 2017-11-03 | 34.366 | 10,198 | +1,729 | 0.00% | 350,469 |
| 2017-11-06 | 2017-11-02 | 34.598 | 8,469 | -6,050 | 0.00% | 293,009 |
| 2017-11-03 | 2017-11-01 | 34.424 | 14,519 | +346 | 0.00% | 499,806 |
| 2017-11-02 | 2017-10-31 | 34.135 | 14,173 | +2,593 | 0.00% | 483,795 |
| 2017-11-01 | 2017-10-30 | 32.920 | 11,580 | -1,729 | 0.00% | 381,214 |
| 2017-10-30 | 2017-10-26 | 33.209 | 13,309 | +2,593 | 0.00% | 441,983 |
| 2017-10-23 | 2017-10-19 | 30.779 | 10,716 | -4,321 | 0.00% | 329,832 |
| 2017-10-19 | 2017-10-17 | 31.242 | 15,037 | +345 | 0.00% | 469,789 |
| 2017-10-12 | 2017-10-10 | 31.705 | 14,692 | +1,729 | 0.00% | 465,811 |
| 2017-10-11 | 2017-10-09 | 31.821 | 12,963 | +1,728 | 0.00% | 412,493 |
| 2017-10-03 | 2017-09-28 | 30.432 | 11,235 | -2,592 | 0.00% | 341,906 |
| 2017-09-19 | 2017-09-15 | 30.321 | 13,827 | +864 | 0.00% | 419,243 |
| 2017-09-18 | 2017-09-14 | 30.496 | 12,963 | +2,713 | 0.00% | 395,322 |
| 2017-09-13 | 2017-09-11 | 30.555 | 10,250 | +854 | 0.00% | 313,186 |
| 2017-07-27 | 2017-07-25 | 33.072 | 9,396 | -854 | 0.00% | 310,741 |
| 2017-07-25 | 2017-07-21 | 32.779 | 10,250 | +854 | 0.00% | 335,985 |
| 2017-07-03 | 2017-06-29 | 34.945 | 9,396 | -854 | 0.00% | 328,341 |
| 2017-06-23 | 2017-06-21 | 33.072 | 10,250 | -428 | 0.00% | 338,985 |
| 2017-06-06 | 2017-06-02 | 35.022 | 10,678 | +220 | 0.00% | 373,962 |
| 2017-05-22 | 2017-05-18 | 34.305 | 10,458 | -1,673 | 0.00% | 358,757 |
| 2017-05-19 | 2017-05-17 | 34.544 | 12,131 | +837 | 0.00% | 419,049 |
| 2017-05-18 | 2017-05-16 | 35.440 | 11,294 | -837 | 0.00% | 400,260 |
| 2017-05-17 | 2017-05-15 | 34.185 | 12,131 | +837 | 0.00% | 414,699 |
| 2017-05-02 | 2017-04-27 | 35.739 | 11,294 | +1,673 | 0.00% | 403,635 |
| 2017-04-27 | 2017-04-25 | 37.113 | 9,621 | -1,673 | 0.00% | 357,069 |
| 2017-04-21 | 2017-04-19 | 36.038 | 11,294 | -8,701 | 0.00% | 407,010 |
| 2017-04-13 | 2017-04-11 | 35.858 | 19,995 | -8,367 | 0.01% | 716,990 |
| 2017-04-11 | 2017-04-07 | 36.038 | 28,362 | +1,674 | 0.01% | 1,022,102 |
| 2017-04-07 | 2017-04-05 | 36.396 | 26,688 | -1,674 | 0.01% | 971,345 |
| 2017-03-31 | 2017-03-29 | 39.325 | 28,362 | +837 | 0.01% | 1,115,329 |
| 2017-03-27 | 2017-03-23 | 39.683 | 27,525 | -10,876 | 0.01% | 1,092,284 |
| 2017-03-22 | 2017-03-20 | 39.265 | 38,401 | -7,530 | 0.01% | 1,507,815 |
| 2017-03-21 | 2017-03-17 | 37.831 | 45,931 | +19,243 | 0.01% | 1,737,600 |
| 2017-03-15 | 2017-03-13 | 40.520 | 26,688 | -16,733 | 0.01% | 1,081,399 |
| 2017-03-10 | 2017-03-08 | 39.086 | 43,421 | -8,199 | 0.01% | 1,697,140 |
| 2017-03-07 | 2017-03-03 | 40.759 | 51,620 | +1,255 | 0.01% | 2,103,984 |
| 2017-03-06 | 2017-03-02 | 40.341 | 50,365 | +10,040 | 0.01% | 2,031,762 |
| 2017-03-01 | 2017-02-27 | 41.357 | 40,325 | -837 | 0.01% | 1,667,710 |
| 2017-02-28 | 2017-02-24 | 40.520 | 41,162 | +2,928 | 0.01% | 1,667,886 |
| 2017-02-24 | 2017-02-22 | 40.819 | 38,234 | +8,701 | 0.01% | 1,560,668 |
| 2017-02-23 | 2017-02-21 | 40.879 | 29,533 | -2,342 | 0.01% | 1,207,268 |
| 2017-02-22 | 2017-02-20 | 40.699 | 31,875 | -419 | 0.01% | 1,297,291 |
| 2017-02-21 | 2017-02-17 | 40.401 | 32,294 | +3,180 | 0.01% | 1,304,694 |
| 2017-02-20 | 2017-02-16 | 41.177 | 29,114 | +1,087 | 0.01% | 1,198,840 |
| 2017-02-17 | 2017-02-15 | 41.476 | 28,027 | -12,633 | 0.01% | 1,162,455 |
| 2017-02-16 | 2017-02-14 | 39.624 | 40,660 | +5,438 | 0.01% | 1,611,095 |
| 2017-02-14 | 2017-02-10 | 36.277 | 35,222 | +7,362 | 0.01% | 1,277,741 |
| 2017-02-13 | 2017-02-09 | 36.576 | 27,860 | -8,366 | 0.01% | 1,018,996 |
| 2017-02-03 | 2017-02-01 | 34.902 | 36,226 | +837 | 0.01% | 1,264,368 |
| 2017-02-02 | 2017-01-27 | 35.619 | 35,389 | +1,087 | 0.01% | 1,260,534 |
| 2017-02-01 | 2017-01-25 | 35.380 | 34,302 | -13,637 | 0.01% | 1,213,616 |
| 2017-01-26 | 2017-01-24 | 31.794 | 47,939 | +5,104 | 0.01% | 1,524,196 |
| 2016-11-21 | 2016-11-17 | 33.408 | 42,835 | +84 | 0.01% | 1,431,037 |
| 2016-11-18 | 2016-11-16 | 33.468 | 42,751 | +12,633 | 0.01% | 1,430,785 |
| 2016-11-16 | 2016-11-14 | 33.587 | 30,118 | +16,732 | 0.01% | 1,011,586 |
| 2016-11-15 | 2016-11-11 | 33.886 | 13,386 | +1,088 | 0.00% | 453,601 |
| 2016-11-03 | 2016-11-01 | 34.424 | 12,298 | -1,674 | 0.00% | 423,348 |
| 2016-10-28 | 2016-10-26 | 33.587 | 13,972 | +1,674 | 0.00% | 469,283 |
| 2016-10-26 | 2016-10-24 | 34.544 | 12,298 | -837 | 0.00% | 424,818 |
| 2016-10-14 | 2016-10-12 | 33.946 | 13,135 | +837 | 0.00% | 445,881 |
| 2016-10-07 | 2016-10-05 | 36.157 | 12,298 | -1,255 | 0.00% | 444,662 |
| 2016-10-05 | 2016-10-03 | 36.217 | 13,553 | -168 | 0.00% | 490,849 |
| 2016-10-04 | 2016-09-30 | 35.380 | 13,721 | -2,928 | 0.00% | 485,453 |
| 2016-10-03 | 2016-09-29 | 33.408 | 16,649 | +419 | 0.00% | 556,212 |
| 2016-09-19 | 2016-09-14 | 34.190 | 16,230 | +342 | 0.00% | 554,907 |
| 2016-09-13 | 2016-09-09 | 34.740 | 15,888 | -8,189 | 0.00% | 551,944 |
| 2016-09-06 | 2016-09-02 | 34.679 | 24,077 | -1,638 | 0.01% | 834,958 |
| 2016-08-31 | 2016-08-29 | 33.763 | 25,715 | -8,189 | 0.01% | 868,211 |
| 2016-08-29 | 2016-08-25 | 31.931 | 33,904 | +8,189 | 0.01% | 1,082,596 |
| 2016-08-22 | 2016-08-18 | 33.580 | 25,715 | -8,189 | 0.01% | 863,501 |
| 2016-08-03 | 2016-07-29 | 32.114 | 33,904 | +8,189 | 0.01% | 1,088,806 |
| 2016-07-27 | 2016-07-25 | 33.335 | 25,715 | +1,638 | 0.01% | 857,221 |
| 2016-07-25 | 2016-07-21 | 34.251 | 24,077 | -983 | 0.01% | 824,668 |
| 2016-07-15 | 2016-07-13 | 34.618 | 25,060 | -1,638 | 0.01% | 867,517 |
| 2016-07-14 | 2016-07-12 | 33.946 | 26,698 | +983 | 0.01% | 906,290 |
| 2016-06-03 | 2016-06-01 | 32.114 | 25,715 | -2,702 | 0.01% | 825,821 |
| 2016-06-02 | 2016-05-31 | 32.236 | 28,417 | -2,621 | 0.01% | 916,064 |
| 2016-05-31 | 2016-05-27 | 32.786 | 31,038 | +3,276 | 0.01% | 1,017,611 |
| 2016-05-27 | 2016-05-25 | 38.632 | 27,762 | +1,875 | 0.01% | 1,072,504 |
| 2016-05-24 | 2016-05-20 | 38.632 | 25,887 | +917 | 0.01% | 1,000,069 |
| 2016-04-21 | 2016-04-19 | 37.650 | 24,970 | +1,527 | 0.01% | 940,119 |
| 2016-04-20 | 2016-04-18 | 36.930 | 23,443 | -2,291 | 0.01% | 865,742 |
| 2016-04-11 | 2016-04-07 | 36.078 | 25,734 | +1,986 | 0.01% | 928,443 |
| 2016-04-08 | 2016-04-06 | 35.882 | 23,748 | +2,290 | 0.01% | 852,126 |
| 2016-03-31 | 2016-03-29 | 36.406 | 21,458 | -763 | 0.01% | 781,197 |
| 2016-03-30 | 2016-03-24 | 37.126 | 22,221 | -5,345 | 0.01% | 824,979 |
| 2016-03-24 | 2016-03-22 | 36.471 | 27,566 | +2,290 | 0.01% | 1,005,368 |
| 2016-03-23 | 2016-03-21 | 36.864 | 25,276 | +764 | 0.01% | 931,779 |
| 2016-03-22 | 2016-03-18 | 36.340 | 24,512 | +6,873 | 0.01% | 890,775 |
| 2016-03-21 | 2016-03-17 | 38.632 | 17,639 | +763 | 0.01% | 681,432 |
| 2016-03-18 | 2016-03-16 | 39.090 | 16,876 | +1,298 | 0.01% | 659,690 |
| 2016-03-17 | 2016-03-15 | 39.811 | 15,578 | +1,528 | 0.00% | 620,171 |
| 2016-03-03 | 2016-03-01 | 39.614 | 14,050 | +1,145 | 0.00% | 556,581 |
| 2016-03-02 | 2016-02-29 | 40.073 | 12,905 | +764 | 0.00% | 517,137 |
| 2016-03-01 | 2016-02-26 | 40.858 | 12,141 | -1,146 | 0.00% | 496,061 |
| 2016-02-22 | 2016-02-18 | 38.239 | 13,287 | -763 | 0.00% | 508,085 |
| 2016-02-18 | 2016-02-16 | 36.013 | 14,050 | +3,436 | 0.00% | 505,982 |
| 2016-02-16 | 2016-02-12 | 36.013 | 10,614 | -764 | 0.00% | 382,242 |
| 2016-02-15 | 2016-02-11 | 35.489 | 11,378 | +764 | 0.00% | 403,796 |
| 2016-02-11 | 2016-02-04 | 36.733 | 10,614 | -764 | 0.00% | 389,887 |
| 2016-02-04 | 2016-02-02 | 36.340 | 11,378 | -4,047 | 0.00% | 413,481 |
| 2016-02-03 | 2016-02-01 | 36.602 | 15,425 | -764 | 0.00% | 564,590 |
| 2016-02-02 | 2016-01-29 | 35.424 | 16,189 | +4,048 | 0.00% | 573,474 |
| 2016-01-26 | 2016-01-22 | 35.031 | 12,141 | +1,527 | 0.00% | 425,309 |
| 2016-01-19 | 2016-01-15 | 35.555 | 10,614 | +763 | 0.00% | 377,377 |
| 2016-01-12 | 2016-01-08 | 37.453 | 9,851 | +2,291 | 0.00% | 368,954 |
| 2015-12-23 | 2015-12-21 | 40.662 | 7,560 | -1,527 | 0.00% | 307,404 |
| 2015-12-18 | 2015-12-16 | 39.025 | 9,087 | +1,527 | 0.00% | 354,620 |
| 2015-12-08 | 2015-12-04 | 38.829 | 7,560 | -1,145 | 0.00% | 293,544 |
| 2015-12-01 | 2015-11-27 | 40.465 | 8,705 | +153 | 0.00% | 352,252 |
| 2015-11-24 | 2015-11-20 | 40.989 | 8,552 | -688 | 0.00% | 350,541 |
| 2015-11-17 | 2015-11-13 | 38.501 | 9,240 | +764 | 0.00% | 355,751 |
| 2015-11-16 | 2015-11-12 | 40.007 | 8,476 | -2,291 | 0.00% | 339,101 |
| 2015-11-06 | 2015-11-04 | 39.025 | 10,767 | -229 | 0.00% | 420,182 |
| 2015-11-05 | 2015-11-03 | 39.811 | 10,996 | +2,291 | 0.00% | 437,759 |
| 2015-10-12 | 2015-10-08 | 34.834 | 8,705 | -1,527 | 0.00% | 303,233 |
| 2015-10-08 | 2015-10-06 | 34.180 | 10,232 | -382 | 0.00% | 349,726 |
| 2015-09-25 | 2015-09-23 | 34.965 | 10,614 | -1,146 | 0.00% | 371,122 |
| 2015-09-24 | 2015-09-22 | 36.209 | 11,760 | +1,146 | 0.00% | 425,823 |
| 2015-09-22 | 2015-09-18 | 34.311 | 10,614 | -764 | 0.00% | 364,172 |
| 2015-09-21 | 2015-09-17 | 34.507 | 11,378 | -1,527 | 0.00% | 392,620 |
| 2015-09-18 | 2015-09-16 | 33.656 | 12,905 | +1,145 | 0.00% | 434,328 |
| 2015-09-17 | 2015-09-15 | 35.769 | 11,760 | +1,528 | 0.00% | 420,645 |
| 2015-09-16 | 2015-09-14 | 35.568 | 10,232 | +230 | 0.00% | 363,934 |
| 2015-09-15 | 2015-09-11 | 35.970 | 10,002 | -75 | 0.00% | 359,773 |
| 2015-09-14 | 2015-09-10 | 36.841 | 10,077 | +821 | 0.00% | 371,245 |
| 2015-09-11 | 2015-09-09 | 37.846 | 9,256 | -1,493 | 0.00% | 350,299 |
| 2015-09-10 | 2015-09-08 | 36.372 | 10,749 | -4,479 | 0.00% | 390,962 |
| 2015-09-09 | 2015-09-07 | 35.702 | 15,228 | +8,958 | 0.00% | 543,672 |
| 2015-09-08 | 2015-09-04 | 36.707 | 6,270 | +298 | 0.00% | 230,152 |
| 2015-09-04 | 2015-09-01 | 38.381 | 5,972 | +1,493 | 0.00% | 229,214 |
| 2015-09-01 | 2015-08-28 | 38.181 | 4,479 | -7,464 | 0.00% | 171,011 |
| 2015-08-31 | 2015-08-27 | 38.381 | 11,943 | +448 | 0.00% | 458,390 |
| 2015-08-27 | 2015-08-25 | 37.578 | 11,495 | +8,584 | 0.00% | 431,955 |
| 2015-08-25 | 2015-08-21 | 41.195 | 2,911 | +1,045 | 0.00% | 119,918 |
| 2015-07-31 | 2015-07-29 | 54.658 | 1,866 | -448 | 0.00% | 101,993 |
| 2015-07-30 | 2015-07-28 | 55.127 | 2,314 | +373 | 0.00% | 127,565 |
| 2015-07-27 | 2015-07-23 | 55.395 | 1,941 | +448 | 0.00% | 107,522 |
| 2015-07-17 | 2015-07-15 | 56.199 | 1,493 | -597 | 0.00% | 83,905 |
| 2015-07-13 | 2015-07-09 | 56.199 | 2,090 | +597 | 0.00% | 117,456 |
| 2015-07-02 | 2015-06-29 | 61.625 | 1,493 | -672 | 0.00% | 92,006 |
| 2015-06-19 | 2015-06-17 | 60.084 | 2,165 | -298 | 0.00% | 130,082 |
| 2015-06-05 | 2015-06-03 | 61.357 | 2,463 | -523 | 0.00% | 151,122 |
| 2015-06-04 | 2015-06-02 | 61.491 | 2,986 | -597 | 0.00% | 183,611 |
| 2015-05-29 | 2015-05-27 | 63.701 | 3,583 | -373 | 0.00% | 228,241 |
| 2015-05-26 | 2015-05-21 | 76.873 | 3,956 | -747 | 0.00% | 304,109 |
| 2015-05-22 | 2015-05-20 | 77.748 | 4,703 | -27 | 0.00% | 365,649 |
| 2015-05-21 | 2015-05-19 | 77.894 | 4,730 | -2,057 | 0.00% | 368,438 |
| 2015-05-15 | 2015-05-13 | 76.946 | 6,787 | +549 | 0.00% | 522,231 |
| 2015-05-06 | 2015-05-04 | 75.049 | 6,238 | -686 | 0.00% | 468,159 |
| 2015-04-22 | 2015-04-20 | 70.455 | 6,924 | +343 | 0.00% | 487,828 |
| 2015-04-09 | 2015-04-02 | 70.163 | 6,581 | +3,427 | 0.00% | 461,742 |
| 2015-04-08 | 2015-04-01 | 70.382 | 3,154 | +1,372 | 0.00% | 221,984 |
| 2015-01-27 | 2015-01-23 | 68.194 | 1,782 | -2,743 | 0.00% | 121,521 |
| 2015-01-13 | 2015-01-09 | 65.641 | 4,525 | -4,456 | 0.00% | 297,025 |
| 2014-12-30 | 2014-12-24 | 65.714 | 8,981 | -1,371 | 0.00% | 590,176 |
| 2014-11-07 | 2014-11-05 | 62.869 | 10,352 | +4,456 | 0.00% | 650,824 |
| 2014-10-10 | 2014-10-08 | 67.464 | 5,896 | -685 | 0.00% | 397,770 |
| 2014-09-17 | 2014-09-15 | 69.805 | 6,581 | +83 | 0.00% | 459,385 |
| 2014-09-10 | 2014-09-05 | 70.913 | 6,498 | +2,098 | 0.00% | 460,791 |
| 2014-09-04 | 2014-09-02 | 72.168 | 4,400 | +1,963 | 0.00% | 317,541 |
| 2014-05-29 | 2014-05-27 | 72.759 | 2,437 | -541 | 0.00% | 177,315 |
| 2014-05-23 | 2014-05-21 | 71.799 | 2,978 | -813 | 0.00% | 213,818 |
| 2014-05-20 | 2014-05-16 | 75.987 | 3,791 | +136 | 0.00% | 288,065 |
| 2014-05-19 | 2014-05-15 | 74.447 | 3,655 | +148 | 0.00% | 272,104 |
| 2014-05-15 | 2014-05-13 | 75.140 | 3,507 | -520 | 0.00% | 263,515 |
| 2014-05-14 | 2014-05-12 | 74.370 | 4,027 | +650 | 0.00% | 299,488 |
| 2014-05-05 | 2014-04-30 | 74.447 | 3,377 | +519 | 0.00% | 251,407 |
| 2014-03-27 | 2014-03-25 | 70.444 | 2,858 | -649 | 0.00% | 201,328 |
| 2014-03-26 | 2014-03-24 | 70.675 | 3,507 | +649 | 0.00% | 247,856 |
| 2013-12-23 | 2013-12-19 | 77.757 | 2,858 | -649 | 0.00% | 222,231 |
| 2013-12-16 | 2013-12-12 | 74.062 | 3,507 | -9,742 | 0.00% | 259,735 |
| 2013-11-29 | 2013-11-27 | 76.526 | 13,249 | -1,948 | 0.00% | 1,013,887 |
| 2013-11-21 | 2013-11-19 | 74.062 | 15,197 | -1,299 | 0.01% | 1,125,520 |
| 2013-11-12 | 2013-11-08 | 70.675 | 16,496 | -325 | 0.01% | 1,165,847 |
| 2013-11-06 | 2013-11-04 | 70.905 | 16,821 | -1,299 | 0.01% | 1,192,701 |
| 2013-11-04 | 2013-10-31 | 69.828 | 18,120 | +650 | 0.01% | 1,265,277 |
| 2013-11-01 | 2013-10-30 | 70.829 | 17,470 | -650 | 0.01% | 1,237,374 |
| 2013-10-29 | 2013-10-25 | 72.291 | 18,120 | +520 | 0.01% | 1,309,918 |
| 2013-10-25 | 2013-10-23 | 71.829 | 17,600 | +2,598 | 0.01% | 1,264,197 |
| 2013-10-18 | 2013-10-16 | 75.140 | 15,002 | -1,040 | 0.01% | 1,127,247 |
| 2013-10-04 | 2013-10-02 | 76.295 | 16,042 | -649 | 0.01% | 1,223,918 |
| 2013-09-30 | 2013-09-26 | 75.833 | 16,691 | +1,039 | 0.01% | 1,265,724 |
| 2013-09-26 | 2013-09-24 | 74.524 | 15,652 | +650 | 0.01% | 1,166,448 |
| 2013-09-23 | 2013-09-18 | 79.616 | 15,002 | +649 | 0.01% | 1,194,400 |
| 2013-09-19 | 2013-09-17 | 80.239 | 14,353 | +169 | 0.01% | 1,151,674 |
| 2013-09-18 | 2013-09-16 | 80.083 | 14,184 | -642 | 0.01% | 1,135,904 |
| 2013-09-16 | 2013-09-12 | 78.993 | 14,826 | +642 | 0.01% | 1,171,148 |
| 2013-09-13 | 2013-09-11 | 79.928 | 14,184 | -514 | 0.01% | 1,133,694 |
| 2013-09-12 | 2013-09-10 | 79.071 | 14,698 | -1,925 | 0.01% | 1,162,182 |
| 2013-09-11 | 2013-09-09 | 78.214 | 16,623 | +2,439 | 0.01% | 1,300,148 |
| 2013-09-05 | 2013-09-03 | 81.330 | 14,184 | -450 | 0.01% | 1,153,583 |
| 2013-09-02 | 2013-08-29 | 79.616 | 14,634 | +450 | 0.01% | 1,165,101 |
| 2013-06-10 | 2013-06-06 | 82.109 | 14,184 | -1,284 | 0.01% | 1,164,633 |
| 2013-06-07 | 2013-06-05 | 81.875 | 15,468 | +1,284 | 0.01% | 1,266,446 |
| 2013-06-06 | 2013-06-04 | 85.615 | 14,184 | -642 | 0.01% | 1,214,357 |
| 2013-06-05 | 2013-06-03 | 82.966 | 14,826 | +1,027 | 0.01% | 1,230,052 |
| 2013-05-29 | 2013-05-27 | 87.718 | 13,799 | -129 | 0.00% | 1,210,419 |
| 2013-05-28 | 2013-05-24 | 86.783 | 13,928 | +129 | 0.00% | 1,208,715 |
| 2013-05-27 | 2013-05-23 | 93.594 | 13,799 | +192 | 0.00% | 1,291,503 |
| 2013-05-24 | 2013-05-22 | 95.934 | 13,607 | +469 | 0.00% | 1,305,371 |
| 2013-05-22 | 2013-05-20 | 96.257 | 13,138 | +620 | 0.00% | 1,264,618 |
| 2013-05-20 | 2013-05-15 | 97.467 | 12,518 | +124 | 0.00% | 1,220,089 |
| 2013-05-16 | 2013-05-14 | 98.838 | 12,394 | +310 | 0.00% | 1,225,004 |
| 2013-05-15 | 2013-05-13 | 99.161 | 12,084 | +310 | 0.00% | 1,198,264 |
| 2013-05-13 | 2013-05-09 | 100.049 | 11,774 | -620 | 0.00% | 1,177,973 |
| 2013-05-10 | 2013-05-08 | 98.838 | 12,394 | +1,239 | 0.00% | 1,225,004 |
| 2012-12-12 | 2012-12-10 | 90.770 | 11,155 | -3,718 | 0.00% | 1,012,539 |
| 2012-09-21 | 2012-09-19 | 93.848 | 14,873 | +156 | 0.01% | 1,395,800 |
| 2012-09-17 | 2012-09-13 | 92.788 | 14,717 | -614 | 0.01% | 1,365,560 |
| 2012-09-10 | 2012-09-06 | 91.810 | 15,331 | -1,839 | 0.01% | 1,407,532 |
| 2012-09-06 | 2012-09-04 | 87.814 | 17,170 | +1,839 | 0.01% | 1,507,771 |
| 2012-08-30 | 2012-08-28 | 91.157 | 15,331 | +614 | 0.01% | 1,397,532 |
| 2012-08-01 | 2012-07-30 | 90.505 | 14,717 | -614 | 0.01% | 1,331,961 |
| 2012-07-31 | 2012-07-27 | 89.771 | 15,331 | +614 | 0.01% | 1,376,281 |
| 2012-07-24 | 2012-07-20 | 91.810 | 14,717 | +2,452 | 0.01% | 1,351,161 |
| 2012-07-03 | 2012-06-28 | 86.265 | 12,265 | -613 | 0.00% | 1,058,041 |
| 2012-06-14 | 2012-06-12 | 83.819 | 12,878 | -1,226 | 0.00% | 1,079,421 |
| 2012-06-06 | 2012-06-04 | 80.231 | 14,104 | +613 | 0.01% | 1,131,584 |
| 2012-05-31 | 2012-05-29 | 81.210 | 13,491 | +1,226 | 0.01% | 1,095,602 |
| 2012-05-18 | 2012-05-16 | 87.611 | 12,265 | +394 | 0.00% | 1,074,544 |
| 2012-05-15 | 2012-05-11 | 92.244 | 11,871 | +1,187 | 0.00% | 1,095,027 |
| 2012-05-07 | 2012-05-03 | 93.592 | 10,684 | -2,967 | 0.00% | 999,934 |
| 2012-05-04 | 2012-05-02 | 95.529 | 13,651 | -2,968 | 0.01% | 1,304,070 |
| 2012-04-30 | 2012-04-26 | 94.266 | 16,619 | -594 | 0.01% | 1,566,601 |
| 2012-03-02 | 2012-02-29 | 83.314 | 17,213 | +594 | 0.01% | 1,434,089 |
| 2012-02-21 | 2012-02-17 | 78.260 | 16,619 | -1,187 | 0.01% | 1,300,601 |
| 2012-02-10 | 2012-02-08 | 78.850 | 17,806 | -1,187 | 0.01% | 1,403,995 |
| 2012-02-07 | 2012-02-03 | 76.659 | 18,993 | -1,187 | 0.01% | 1,455,990 |
| 2012-01-30 | 2012-01-26 | 72.700 | 20,180 | +1,187 | 0.01% | 1,467,085 |
| 2012-01-11 | 2012-01-09 | 75.985 | 18,993 | +1,187 | 0.01% | 1,443,190 |
| 2012-01-10 | 2012-01-06 | 77.333 | 17,806 | +1,187 | 0.01% | 1,376,995 |
| 2012-01-03 | 2011-12-29 | 79.439 | 16,619 | +2,968 | 0.01% | 1,320,201 |
| 2011-12-28 | 2011-12-22 | 76.154 | 13,651 | +2,374 | 0.01% | 1,039,576 |
| 2011-10-21 | 2011-10-19 | 74.890 | 11,277 | -5,936 | 0.00% | 844,537 |
| 2011-10-07 | 2011-10-04 | 66.045 | 17,213 | -3,561 | 0.01% | 1,136,831 |
| 2011-09-27 | 2011-09-23 | 73.542 | 20,774 | -5,935 | 0.01% | 1,527,769 |
| 2011-09-26 | 2011-09-22 | 79.102 | 26,709 | +5,935 | 0.01% | 2,112,743 |
| 2011-09-22 | 2011-09-20 | 80.759 | 20,774 | +188 | 0.01% | 1,677,696 |
| 2011-08-30 | 2011-08-26 | 84.160 | 20,586 | -588 | 0.01% | 1,732,514 |
| 2011-08-29 | 2011-08-25 | 84.160 | 21,174 | -4,117 | 0.01% | 1,782,000 |
| 2011-08-25 | 2011-08-23 | 81.610 | 25,291 | -1,765 | 0.01% | 2,063,986 |
| 2011-08-24 | 2011-08-22 | 77.869 | 27,056 | +1,765 | 0.01% | 2,106,826 |
| 2011-08-22 | 2011-08-18 | 85.010 | 25,291 | -588 | 0.01% | 2,149,986 |
| 2011-08-10 | 2011-08-08 | 81.610 | 25,879 | +588 | 0.01% | 2,111,972 |
| 2011-07-07 | 2011-07-05 | 90.791 | 25,291 | +1,176 | 0.01% | 2,296,185 |
| 2011-06-01 | 2011-05-30 | 82.970 | 24,115 | -588 | 0.01% | 2,000,814 |
| 2011-05-30 | 2011-05-26 | 80.504 | 24,703 | +588 | 0.01% | 1,988,700 |
| 2011-05-17 | 2011-05-13 | 82.035 | 24,115 | -588 | 0.01% | 1,978,263 |
| 2011-05-13 | 2011-05-11 | 78.889 | 24,703 | +588 | 0.01% | 1,948,800 |
| 2011-05-06 | 2011-05-04 | 77.954 | 24,115 | -588 | 0.01% | 1,879,863 |
| 2011-05-03 | 2011-04-28 | 82.732 | 24,703 | -588 | 0.01% | 2,043,724 |
| 2011-04-29 | 2011-04-27 | 82.644 | 25,291 | +889 | 0.01% | 2,090,142 |
| 2011-04-14 | 2011-04-12 | 84.053 | 24,402 | -568 | 0.01% | 2,051,071 |
| 2011-04-11 | 2011-04-07 | 84.846 | 24,970 | -567 | 0.01% | 2,118,614 |
| 2011-04-06 | 2011-04-01 | 82.027 | 25,537 | -2,838 | 0.01% | 2,094,722 |
| 2011-03-11 | 2011-03-09 | 76.652 | 28,375 | -3,405 | 0.01% | 2,175,014 |
| 2011-03-03 | 2011-03-01 | 76.476 | 31,780 | -2,837 | 0.01% | 2,430,416 |
| 2011-02-28 | 2011-02-24 | 75.419 | 34,617 | +567 | 0.01% | 2,610,779 |
| 2011-02-25 | 2011-02-23 | 75.771 | 34,050 | +1,703 | 0.01% | 2,580,017 |
| 2011-02-24 | 2011-02-22 | 77.005 | 32,347 | -36,320 | 0.01% | 2,490,877 |
| 2011-02-23 | 2011-02-21 | 76.476 | 68,667 | -1,135 | 0.03% | 5,251,395 |
| 2011-02-22 | 2011-02-18 | 75.419 | 69,802 | +1,135 | 0.03% | 5,264,396 |
| 2011-02-21 | 2011-02-17 | 74.274 | 68,667 | +5,107 | 0.03% | 5,100,146 |
| 2011-02-18 | 2011-02-16 | 74.362 | 63,560 | +568 | 0.03% | 4,726,430 |
| 2011-02-15 | 2011-02-11 | 71.895 | 62,992 | -568 | 0.03% | 4,528,793 |
| 2011-02-11 | 2011-02-09 | 74.185 | 63,560 | +568 | 0.03% | 4,715,230 |
| 2011-02-08 | 2011-02-02 | 77.710 | 62,992 | -9,648 | 0.03% | 4,895,093 |
| 2011-02-07 | 2011-01-31 | 73.833 | 72,640 | +568 | 0.03% | 5,363,234 |
| 2011-02-01 | 2011-01-28 | 75.771 | 72,072 | -1,703 | 0.03% | 5,460,997 |
| 2011-01-31 | 2011-01-27 | 78.503 | 73,775 | +36,320 | 0.03% | 5,791,537 |
| 2011-01-28 | 2011-01-26 | 80.882 | 37,455 | -9,647 | 0.02% | 3,029,419 |
| 2011-01-27 | 2011-01-25 | 78.679 | 47,102 | +4,540 | 0.02% | 3,705,934 |
| 2011-01-26 | 2011-01-24 | 79.560 | 42,562 | +6,242 | 0.02% | 3,386,232 |
| 2011-01-25 | 2011-01-21 | 79.296 | 36,320 | +3,405 | 0.01% | 2,880,018 |
| 2011-01-24 | 2011-01-20 | 78.943 | 32,915 | +2,838 | 0.01% | 2,598,417 |
| 2011-01-21 | 2011-01-19 | 80.882 | 30,077 | -6,243 | 0.01% | 2,432,675 |
| 2011-01-20 | 2011-01-18 | 80.970 | 36,320 | -3,405 | 0.01% | 2,940,819 |
| 2011-01-19 | 2011-01-17 | 79.296 | 39,725 | -4,540 | 0.02% | 3,150,020 |
| 2011-01-17 | 2011-01-13 | 79.031 | 44,265 | -567 | 0.02% | 3,498,322 |
| 2011-01-14 | 2011-01-12 | 79.296 | 44,832 | +12,485 | 0.02% | 3,554,983 |
| 2011-01-13 | 2011-01-11 | 79.119 | 32,347 | -1,703 | 0.01% | 2,559,277 |
| 2011-01-11 | 2011-01-07 | 77.181 | 34,050 | +1,703 | 0.01% | 2,628,017 |
| 2011-01-10 | 2011-01-06 | 74.274 | 32,347 | +4,540 | 0.01% | 2,402,528 |
| 2011-01-07 | 2011-01-05 | 73.040 | 27,807 | +2,837 | 0.01% | 2,031,027 |
| 2011-01-04 | 2010-12-31 | 74.009 | 24,970 | -1,135 | 0.01% | 1,848,012 |
| 2010-12-28 | 2010-12-22 | 71.366 | 26,105 | -2,837 | 0.01% | 1,863,012 |
| 2010-12-07 | 2010-12-03 | 73.393 | 28,942 | -568 | 0.01% | 2,124,127 |
| 2010-12-01 | 2010-11-29 | 67.313 | 29,510 | -567 | 0.01% | 1,986,413 |
| 2010-11-30 | 2010-11-26 | 66.520 | 30,077 | +1,135 | 0.01% | 2,000,730 |
| 2010-11-25 | 2010-11-23 | 68.899 | 28,942 | -568 | 0.01% | 1,994,078 |
| 2010-11-22 | 2010-11-18 | 67.842 | 29,510 | -567 | 0.01% | 2,002,013 |
| 2010-11-19 | 2010-11-17 | 66.256 | 30,077 | +1,702 | 0.01% | 1,992,780 |
| 2010-11-18 | 2010-11-16 | 69.163 | 28,375 | +1,135 | 0.01% | 1,962,513 |
| 2010-11-03 | 2010-11-01 | 74.714 | 27,240 | +1,135 | 0.01% | 2,035,213 |
| 2010-10-29 | 2010-10-27 | 73.304 | 26,105 | +1,703 | 0.01% | 1,913,612 |
| 2010-10-25 | 2010-10-21 | 75.155 | 24,402 | +567 | 0.01% | 1,833,924 |
| 2010-10-18 | 2010-10-14 | 76.564 | 23,835 | +568 | 0.01% | 1,824,912 |
| 2010-10-12 | 2010-10-08 | 78.238 | 23,267 | +2,837 | 0.01% | 1,820,373 |
| 2010-10-11 | 2010-10-07 | 78.415 | 20,430 | -1,135 | 0.01% | 1,602,010 |
| 2010-10-06 | 2010-10-04 | 75.948 | 21,565 | +2,270 | 0.01% | 1,637,811 |
| 2010-10-04 | 2010-09-29 | 75.595 | 19,295 | -20,430 | 0.01% | 1,458,609 |
| 2010-09-30 | 2010-09-28 | 77.181 | 39,725 | +21,565 | 0.02% | 3,066,020 |
| 2010-09-27 | 2010-09-22 | 70.221 | 18,160 | -1,135 | 0.01% | 1,275,208 |
| 2010-09-24 | 2010-09-21 | 70.397 | 19,295 | +1,703 | 0.01% | 1,358,309 |
| 2010-09-13 | 2010-09-09 | 69.337 | 17,592 | +5,218 | 0.01% | 1,219,782 |
| 2010-08-30 | 2010-08-26 | 68.982 | 12,374 | -563 | 0.01% | 853,580 |
| 2010-08-23 | 2010-08-19 | 68.804 | 12,937 | -562 | 0.01% | 890,116 |
| 2010-08-16 | 2010-08-12 | 65.515 | 13,499 | +562 | 0.01% | 884,385 |
| 2010-08-11 | 2010-08-09 | 67.382 | 12,937 | +563 | 0.01% | 871,716 |
| 2010-06-25 | 2010-06-23 | 63.115 | 12,374 | -563 | 0.01% | 780,981 |
| 2010-06-24 | 2010-06-22 | 63.470 | 12,937 | +563 | 0.01% | 821,115 |
| 2010-05-11 | 2010-05-07 | 62.226 | 12,374 | +5,624 | 0.01% | 769,982 |
| 2010-05-03 | 2010-04-29 | 68.228 | 6,750 | +242 | 0.00% | 460,539 |
| 2010-04-26 | 2010-04-22 | 71.086 | 6,508 | -1,084 | 0.00% | 462,629 |
| 2010-04-15 | 2010-04-13 | 69.980 | 7,592 | -542 | 0.00% | 531,286 |
| 2010-04-08 | 2010-04-01 | 70.625 | 8,134 | -9,220 | 0.00% | 574,465 |
| 2010-04-01 | 2010-03-30 | 69.980 | 17,354 | -542 | 0.01% | 1,214,429 |
| 2010-03-25 | 2010-03-23 | 67.306 | 17,896 | +542 | 0.01% | 1,204,507 |
| 2010-03-24 | 2010-03-22 | 68.044 | 17,354 | -1,084 | 0.01% | 1,180,828 |
| 2010-03-22 | 2010-03-18 | 68.044 | 18,438 | +2,169 | 0.01% | 1,254,587 |
| 2010-03-19 | 2010-03-17 | 66.753 | 16,269 | +542 | 0.01% | 1,086,001 |
| 2010-03-15 | 2010-03-11 | 67.490 | 15,727 | -1,627 | 0.01% | 1,061,421 |
| 2010-02-10 | 2010-02-08 | 63.434 | 17,354 | -5,423 | 0.01% | 1,100,826 |
| 2010-02-03 | 2010-02-01 | 66.015 | 22,777 | +5,423 | 0.01% | 1,503,627 |
| 2010-01-25 | 2010-01-21 | 69.795 | 17,354 | -2,711 | 0.01% | 1,211,229 |
| 2010-01-05 | 2009-12-31 | 68.873 | 20,065 | -5,423 | 0.01% | 1,381,944 |
| 2009-11-10 | 2009-11-06 | 64.909 | 25,488 | +5,423 | 0.01% | 1,654,394 |
| 2009-09-24 | 2009-09-22 | 60.944 | 20,065 | +9,219 | 0.01% | 1,222,844 |
| 2009-09-17 | 2009-09-15 | 61.495 | 10,846 | +81 | 0.00% | 666,978 |
| 2009-08-07 | 2009-08-05 | 63.167 | 10,765 | -5,383 | 0.00% | 679,997 |
| 2009-07-27 | 2009-07-23 | 62.982 | 16,148 | -2,691 | 0.01% | 1,017,026 |
| 2009-07-22 | 2009-07-20 | 62.610 | 18,839 | -538 | 0.01% | 1,179,510 |
| 2009-07-20 | 2009-07-16 | 60.938 | 19,377 | +538 | 0.01% | 1,180,794 |
| 2009-07-06 | 2009-07-02 | 59.545 | 18,839 | -1,615 | 0.01% | 1,121,759 |
| 2009-06-04 | 2009-06-02 | 59.730 | 20,454 | +1,615 | 0.01% | 1,221,724 |
| 2009-05-25 | 2009-05-21 | 60.381 | 18,839 | +4,306 | 0.01% | 1,137,509 |
| 2009-05-15 | 2009-05-13 | 54.343 | 14,533 | -538 | 0.01% | 789,760 |
| 2009-05-08 | 2009-05-06 | 52.670 | 15,071 | -2,691 | 0.01% | 793,796 |
| 2009-05-07 | 2009-05-05 | 51.649 | 17,762 | +2,153 | 0.01% | 917,382 |
| 2009-04-28 | 2009-04-24 | 56.333 | 15,609 | +538 | 0.01% | 879,302 |
| 2009-04-27 | 2009-04-23 | 55.454 | 15,071 | +731 | 0.01% | 835,752 |
| 2009-04-03 | 2009-04-01 | 49.011 | 14,340 | -1,024 | 0.01% | 702,814 |
| 2009-03-30 | 2009-03-26 | 48.132 | 15,364 | +1,024 | 0.01% | 739,500 |
| 2009-03-27 | 2009-03-25 | 47.546 | 14,340 | -5,633 | 0.01% | 681,813 |
| 2009-03-26 | 2009-03-24 | 46.668 | 19,973 | +1,024 | 0.01% | 932,091 |
| 2009-03-25 | 2009-03-23 | 46.960 | 18,949 | +4,609 | 0.01% | 889,854 |
| 2009-03-17 | 2009-03-13 | 46.277 | 14,340 | -5,633 | 0.01% | 663,613 |
| 2009-03-16 | 2009-03-12 | 43.348 | 19,973 | +5,633 | 0.01% | 865,792 |
| 2009-02-24 | 2009-02-20 | 54.673 | 14,340 | +12,804 | 0.01% | 784,015 |
| 2008-12-22 | 2008-12-18 | 46.863 | 1,536 | -513 | 0.00% | 71,981 |
| 2008-12-12 | 2008-12-10 | 49.011 | 2,049 | +513 | 0.00% | 100,423 |
| 2008-11-05 | 2008-11-03 | 42.567 | 1,536 | -1,537 | 0.00% | 65,383 |
| 2008-11-03 | 2008-10-30 | 42.372 | 3,073 | +1,537 | 0.00% | 130,209 |
| 2008-10-30 | 2008-10-28 | 42.177 | 1,536 | -2,049 | 0.00% | 64,783 |
| 2008-10-17 | 2008-10-15 | 56.235 | 3,585 | -2,561 | 0.00% | 201,604 |
| 2008-10-13 | 2008-10-09 | 55.259 | 6,146 | -1,536 | 0.00% | 339,622 |
| 2008-10-09 | 2008-10-06 | 55.552 | 7,682 | -512 | 0.00% | 426,750 |
| 2008-10-08 | 2008-10-03 | 56.626 | 8,194 | +1,536 | 0.00% | 463,993 |
| 2008-10-06 | 2008-10-02 | 60.141 | 6,658 | +2,049 | 0.00% | 400,416 |
| 2008-09-25 | 2008-09-23 | 67.365 | 4,609 | -512 | 0.00% | 310,487 |
| 2008-09-23 | 2008-09-19 | 68.439 | 5,121 | -512 | 0.00% | 350,477 |
| 2008-09-19 | 2008-09-17 | 67.170 | 5,633 | +1,024 | 0.00% | 378,369 |
| 2008-09-18 | 2008-09-16 | 74.102 | 4,609 | -1,024 | 0.00% | 341,535 |
| 2008-09-16 | 2008-09-11 | 76.536 | 5,633 | +42 | 0.00% | 431,127 |
| 2008-09-12 | 2008-09-10 | 78.897 | 5,591 | +508 | 0.00% | 441,113 |
| 2008-09-04 | 2008-09-02 | 83.717 | 5,083 | -508 | 0.00% | 425,535 |
| 2008-09-01 | 2008-08-28 | 85.586 | 5,591 | -10,165 | 0.00% | 478,514 |
| 2008-07-29 | 2008-07-25 | 85.783 | 15,756 | -2,033 | 0.01% | 1,351,600 |
| 2008-07-24 | 2008-07-22 | 83.029 | 17,789 | +2,033 | 0.01% | 1,476,997 |
| 2008-07-22 | 2008-07-18 | 82.832 | 15,756 | -508 | 0.01% | 1,305,100 |
| 2008-07-21 | 2008-07-17 | 81.356 | 16,264 | +508 | 0.01% | 1,323,179 |
| 2008-07-14 | 2008-07-10 | 83.225 | 15,756 | -1,017 | 0.01% | 1,311,300 |
| 2008-07-07 | 2008-07-03 | 84.012 | 16,773 | -508 | 0.01% | 1,409,141 |
| 2008-07-04 | 2008-07-02 | 84.603 | 17,281 | +1,017 | 0.01% | 1,462,019 |
| 2008-06-24 | 2008-06-20 | 89.325 | 16,264 | +508 | 0.01% | 1,452,777 |
| 2008-06-23 | 2008-06-19 | 90.407 | 15,756 | -508 | 0.01% | 1,424,450 |
| 2008-06-19 | 2008-06-17 | 90.505 | 16,264 | +508 | 0.01% | 1,471,977 |
| 2008-06-12 | 2008-06-10 | 92.965 | 15,756 | +508 | 0.01% | 1,464,750 |
| 2008-05-30 | 2008-05-28 | 100.933 | 15,248 | -508 | 0.01% | 1,539,026 |
| 2008-05-29 | 2008-05-27 | 98.670 | 15,756 | -508 | 0.01% | 1,554,650 |
| 2008-05-28 | 2008-05-26 | 96.900 | 16,264 | +508 | 0.01% | 1,575,975 |
| 2008-05-26 | 2008-05-22 | 98.965 | 15,756 | +508 | 0.01% | 1,559,300 |
| 2008-05-23 | 2008-05-21 | 100.146 | 15,248 | -7,115 | 0.01% | 1,527,026 |
| 2008-05-21 | 2008-05-19 | 102.015 | 22,363 | +5,590 | 0.01% | 2,281,364 |
| 2008-05-20 | 2008-05-16 | 98.474 | 16,773 | -508 | 0.01% | 1,651,698 |
| 2008-05-19 | 2008-05-15 | 96.703 | 17,281 | -508 | 0.01% | 1,671,122 |
| 2008-05-16 | 2008-05-14 | 95.129 | 17,789 | -5,083 | 0.01% | 1,692,247 |
| 2008-05-15 | 2008-05-13 | 85.882 | 22,872 | +3,050 | 0.01% | 1,964,283 |
| 2008-05-06 | 2008-05-02 | 92.573 | 19,822 | +508 | 0.01% | 1,834,988 |
| 2008-05-05 | 2008-04-30 | 90.844 | 19,314 | +637 | 0.01% | 1,754,559 |
| 2008-04-25 | 2008-04-23 | 86.470 | 18,677 | -1,475 | 0.01% | 1,614,992 |
| 2008-04-23 | 2008-04-21 | 85.452 | 20,152 | +492 | 0.01% | 1,722,035 |
| 2008-04-17 | 2008-04-15 | 88.504 | 19,660 | +4,915 | 0.01% | 1,739,992 |
| 2008-04-11 | 2008-04-09 | 85.656 | 14,745 | -1,475 | 0.01% | 1,262,994 |
| 2008-04-10 | 2008-04-08 | 86.063 | 16,220 | +1,475 | 0.01% | 1,395,936 |
| 2008-04-09 | 2008-04-07 | 86.063 | 14,745 | +1,966 | 0.01% | 1,268,994 |
| 2008-04-07 | 2008-04-02 | 86.673 | 12,779 | +4,915 | 0.01% | 1,107,595 |
| 2008-02-12 | 2008-02-06 | 86.164 | 7,864 | -1,966 | 0.00% | 677,597 |
| 2008-01-29 | 2008-01-25 | 85.452 | 9,830 | +491 | 0.00% | 839,996 |
| 2008-01-25 | 2008-01-23 | 85.452 | 9,339 | +1,966 | 0.00% | 798,039 |
| 2008-01-21 | 2008-01-17 | 91.149 | 7,373 | +983 | 0.00% | 672,042 |
| 2008-01-14 | 2008-01-10 | 97.253 | 6,390 | -3,440 | 0.00% | 621,446 |
| 2008-01-11 | 2008-01-09 | 96.642 | 9,830 | +1,966 | 0.00% | 949,995 |
| 2008-01-10 | 2008-01-08 | 96.337 | 7,864 | -2,458 | 0.00% | 757,596 |
| 2008-01-09 | 2008-01-07 | 95.117 | 10,322 | +2,458 | 0.00% | 981,793 |
| 2008-01-03 | 2007-12-31 | 95.320 | 7,864 | +491 | 0.00% | 749,596 |
| 2007-12-28 | 2007-12-24 | 97.355 | 7,373 | -1,474 | 0.00% | 717,795 |
| 2007-12-21 | 2007-12-19 | 91.963 | 8,847 | +491 | 0.00% | 813,596 |
| 2007-12-20 | 2007-12-18 | 91.963 | 8,356 | -983 | 0.00% | 768,442 |
| 2007-12-17 | 2007-12-13 | 91.861 | 9,339 | -1,474 | 0.00% | 857,892 |
| 2007-12-14 | 2007-12-12 | 90.030 | 10,813 | +983 | 0.01% | 973,495 |
| 2007-12-13 | 2007-12-11 | 93.591 | 9,830 | +983 | 0.00% | 919,996 |
| 2007-12-11 | 2007-12-07 | 95.422 | 8,847 | -983 | 0.00% | 844,196 |
| 2007-12-07 | 2007-12-05 | 95.930 | 9,830 | -492 | 0.00% | 942,996 |
| 2007-12-06 | 2007-12-04 | 96.642 | 10,322 | -1,966 | 0.00% | 997,544 |
| 2007-12-05 | 2007-12-03 | 94.710 | 12,288 | +983 | 0.01% | 1,163,792 |
| 2007-12-04 | 2007-11-30 | 96.948 | 11,305 | -491 | 0.01% | 1,095,993 |
| 2007-12-03 | 2007-11-29 | 93.489 | 11,796 | -7,373 | 0.01% | 1,102,795 |
| 2007-11-30 | 2007-11-28 | 86.266 | 19,169 | +5,407 | 0.01% | 1,653,635 |
| 2007-11-27 | 2007-11-23 | 85.249 | 13,762 | -2,949 | 0.01% | 1,173,194 |
| 2007-11-22 | 2007-11-20 | 84.232 | 16,711 | +1,966 | 0.01% | 1,407,593 |
| 2007-11-21 | 2007-11-19 | 86.876 | 14,745 | +983 | 0.01% | 1,280,994 |
| 2007-11-19 | 2007-11-15 | 91.353 | 13,762 | +491 | 0.01% | 1,257,194 |
| 2007-11-16 | 2007-11-14 | 89.623 | 13,271 | -1,474 | 0.01% | 1,189,389 |
| 2007-11-15 | 2007-11-13 | 87.487 | 14,745 | -2,949 | 0.01% | 1,289,994 |
| 2007-11-14 | 2007-11-12 | 89.013 | 17,694 | +1,474 | 0.01% | 1,574,992 |
| 2007-11-12 | 2007-11-08 | 93.794 | 16,220 | +1,475 | 0.01% | 1,521,340 |
| 2007-11-09 | 2007-11-07 | 97.456 | 14,745 | +983 | 0.01% | 1,436,993 |
| 2007-11-08 | 2007-11-06 | 96.236 | 13,762 | +4,423 | 0.01% | 1,324,394 |
| 2007-11-07 | 2007-11-05 | 97.456 | 9,339 | +492 | 0.00% | 910,144 |
| 2007-11-06 | 2007-11-02 | 99.898 | 8,847 | -1,966 | 0.00% | 883,796 |
| 2007-11-05 | 2007-11-01 | 97.761 | 10,813 | +983 | 0.01% | 1,057,095 |
| 2007-11-02 | 2007-10-31 | 101.525 | 9,830 | -983 | 0.00% | 997,995 |
| 2007-11-01 | 2007-10-30 | 101.729 | 10,813 | -1,966 | 0.01% | 1,099,995 |
| 2007-10-31 | 2007-10-29 | 97.761 | 12,779 | +491 | 0.01% | 1,249,294 |
| 2007-10-30 | 2007-10-26 | 95.422 | 12,288 | +492 | 0.01% | 1,172,542 |
| 2007-10-29 | 2007-10-25 | 95.829 | 11,796 | -492 | 0.01% | 1,130,395 |
| 2007-10-26 | 2007-10-24 | 95.015 | 12,288 | -983 | 0.01% | 1,167,542 |
| 2007-10-25 | 2007-10-23 | 96.134 | 13,271 | +5,407 | 0.01% | 1,275,792 |
| 2007-10-24 | 2007-10-22 | 97.151 | 7,864 | -4,915 | 0.00% | 763,996 |
| 2007-10-23 | 2007-10-18 | 96.846 | 12,779 | +4,915 | 0.01% | 1,237,594 |
| 2007-10-22 | 2007-10-17 | 99.694 | 7,864 | +983 | 0.00% | 783,996 |
| 2007-10-16 | 2007-10-12 | 100.915 | 6,881 | -492 | 0.00% | 694,397 |
| 2007-10-15 | 2007-10-11 | 103.560 | 7,373 | +1,475 | 0.00% | 763,548 |
| 2007-10-10 | 2007-10-08 | 105.798 | 5,898 | -983 | 0.00% | 623,997 |
| 2007-10-09 | 2007-10-05 | 100.712 | 6,881 | +4,423 | 0.00% | 692,997 |
| 2007-10-08 | 2007-10-04 | 96.032 | 2,458 | -491 | 0.00% | 236,047 |
| 2007-10-05 | 2007-10-03 | 98.270 | 2,949 | -1,966 | 0.00% | 289,799 |
| 2007-10-04 | 2007-10-02 | 96.642 | 4,915 | -8,847 | 0.00% | 474,998 |
| 2007-10-03 | 2007-09-28 | 95.015 | 13,762 | +4,915 | 0.01% | 1,307,594 |
| 2007-09-28 | 2007-09-25 | 91.556 | 8,847 | +983 | 0.00% | 809,996 |
| 2007-09-27 | 2007-09-24 | 93.794 | 7,864 | +4,423 | 0.00% | 737,596 |
| 2007-09-25 | 2007-09-21 | 93.998 | 3,441 | -983 | 0.00% | 323,445 |
| 2007-09-24 | 2007-09-20 | 94.811 | 4,424 | +983 | 0.00% | 419,445 |
| 2007-09-21 | 2007-09-19 | 93.387 | 3,441 | +492 | 0.00% | 321,345 |
| 2007-09-18 | 2007-09-14 | 97.863 | 2,949 | -492 | 0.00% | 288,599 |
| 2007-09-17 | 2007-09-13 | 98.477 | 3,441 | -3,440 | 0.00% | 338,861 |
| 2007-09-14 | 2007-09-12 | 97.863 | 6,881 | -934 | 0.00% | 673,397 |
| 2007-09-13 | 2007-09-11 | 96.532 | 7,815 | -977 | 0.00% | 754,401 |
| 2007-09-12 | 2007-09-10 | 93.154 | 8,792 | -1,954 | 0.00% | 819,013 |
| 2007-09-11 | 2007-09-07 | 94.076 | 10,746 | +3,908 | 0.01% | 1,010,937 |
| 2007-09-10 | 2007-09-06 | 92.540 | 6,838 | +488 | 0.00% | 632,789 |
| 2007-09-07 | 2007-09-05 | 94.178 | 6,350 | +4,885 | 0.00% | 598,030 |
| 2007-09-06 | 2007-09-04 | 96.942 | 1,465 | -977 | 0.00% | 142,020 |
| 2007-09-05 | 2007-09-03 | 96.942 | 2,442 | -977 | 0.00% | 236,732 |
| 2007-09-04 | 2007-08-31 | 97.454 | 3,419 | +2,442 | 0.00% | 333,194 |
| 2007-08-27 | 2007-08-23 | 102.572 | 977 | -488 | 0.00% | 100,213 |
| 2007-08-20 | 2007-08-16 | 97.249 | 1,465 | +488 | 0.00% | 142,470 |
| 2007-07-23 | 2007-07-19 | 116.494 | 977 | -1,465 | 0.00% | 113,815 |
| 2007-07-16 | 2007-07-12 | 117.722 | 2,442 | +977 | 0.00% | 287,478 |
| 2007-07-05 | 2007-07-03 | 115.266 | 1,465 | -1,466 | 0.00% | 168,864 |
| 2007-07-04 | 2007-06-29 | 112.604 | 2,931 | +1,466 | 0.00% | 330,043 |
| 2007-06-26 | 2007-06-22 | 113.423 | 1,465 | 0.00% | 166,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy