History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 94,300 | +0 | 0.02% | 320,620 |
| 2025-10-13 | 2025-10-09 | 3.400 | 94,300 | +0 | 0.02% | 320,620 |
| 2025-10-10 | 2025-10-08 | 3.470 | 94,300 | +0 | 0.02% | 327,221 |
| 2025-10-09 | 2025-10-06 | 3.360 | 94,300 | +0 | 0.02% | 316,848 |
| 2025-10-08 | 2025-10-03 | 3.430 | 94,300 | +0 | 0.02% | 323,449 |
| 2025-10-06 | 2025-10-02 | 3.450 | 94,300 | +0 | 0.02% | 325,335 |
| 2025-10-03 | 2025-09-30 | 3.450 | 94,300 | +0 | 0.02% | 325,335 |
| 2025-10-02 | 2025-09-29 | 3.430 | 94,300 | +0 | 0.02% | 323,449 |
| 2025-09-30 | 2025-09-26 | 3.380 | 94,300 | +0 | 0.02% | 318,734 |
| 2025-09-29 | 2025-09-25 | 3.420 | 94,300 | +0 | 0.02% | 322,506 |
| 2025-09-26 | 2025-09-24 | 3.450 | 94,300 | +0 | 0.02% | 325,335 |
| 2025-09-25 | 2025-09-23 | 3.480 | 94,300 | +0 | 0.02% | 328,164 |
| 2025-09-24 | 2025-09-22 | 3.510 | 94,300 | +0 | 0.02% | 330,993 |
| 2025-09-23 | 2025-09-19 | 3.500 | 94,300 | +0 | 0.02% | 330,050 |
| 2025-09-22 | 2025-09-18 | 3.530 | 94,300 | +0 | 0.02% | 332,879 |
| 2025-09-19 | 2025-09-17 | 3.510 | 94,300 | +0 | 0.02% | 330,993 |
| 2025-09-18 | 2025-09-16 | 3.470 | 94,300 | +0 | 0.02% | 327,221 |
| 2025-09-17 | 2025-09-15 | 3.510 | 94,300 | +0 | 0.02% | 330,993 |
| 2025-09-16 | 2025-09-12 | 3.580 | 94,300 | +0 | 0.02% | 337,594 |
| 2025-09-15 | 2025-09-11 | 3.570 | 94,300 | +0 | 0.02% | 336,651 |
| 2025-09-12 | 2025-09-10 | 3.620 | 94,300 | +0 | 0.02% | 341,366 |
| 2025-09-11 | 2025-09-09 | 3.560 | 94,300 | +0 | 0.02% | 335,708 |
| 2025-09-10 | 2025-09-08 | 3.690 | 94,300 | +0 | 0.02% | 347,967 |
| 2025-09-09 | 2025-09-05 | 3.630 | 94,300 | +0 | 0.02% | 342,309 |
| 2025-09-08 | 2025-09-04 | 3.590 | 94,300 | +0 | 0.02% | 338,537 |
| 2025-09-05 | 2025-09-03 | 3.660 | 94,300 | +0 | 0.02% | 345,138 |
| 2025-09-04 | 2025-09-02 | 3.680 | 94,300 | +0 | 0.02% | 347,024 |
| 2025-09-03 | 2025-09-01 | 3.770 | 94,300 | +0 | 0.02% | 355,511 |
| 2025-09-02 | 2025-08-29 | 3.750 | 94,300 | +0 | 0.02% | 353,625 |
| 2025-09-01 | 2025-08-28 | 3.800 | 94,300 | +0 | 0.02% | 358,340 |
| 2025-08-29 | 2025-08-27 | 4.190 | 94,300 | +0 | 0.02% | 395,117 |
| 2025-08-28 | 2025-08-26 | 4.230 | 94,300 | +0 | 0.02% | 398,889 |
| 2025-08-27 | 2025-08-25 | 4.330 | 94,300 | +0 | 0.02% | 408,319 |
| 2025-08-26 | 2025-08-22 | 4.140 | 94,300 | +0 | 0.02% | 390,402 |
| 2025-08-25 | 2025-08-21 | 4.180 | 94,300 | +0 | 0.02% | 394,174 |
| 2025-08-22 | 2025-08-20 | 4.170 | 94,300 | +0 | 0.02% | 393,231 |
| 2025-08-21 | 2025-08-19 | 4.240 | 94,300 | +0 | 0.02% | 399,832 |
| 2025-08-20 | 2025-08-18 | 4.250 | 94,300 | +0 | 0.02% | 400,775 |
| 2025-08-19 | 2025-08-15 | 4.150 | 94,300 | +0 | 0.02% | 391,345 |
| 2025-08-18 | 2025-08-14 | 4.100 | 94,300 | +0 | 0.02% | 386,630 |
| 2025-08-15 | 2025-08-13 | 4.110 | 94,300 | +0 | 0.02% | 387,573 |
| 2025-08-14 | 2025-08-12 | 4.050 | 94,300 | +0 | 0.02% | 381,915 |
| 2025-08-13 | 2025-08-11 | 4.100 | 94,300 | +0 | 0.02% | 386,630 |
| 2025-08-12 | 2025-08-08 | 4.200 | 94,300 | +0 | 0.02% | 396,060 |
| 2025-08-11 | 2025-08-07 | 4.210 | 94,300 | +0 | 0.02% | 397,003 |
| 2025-08-08 | 2025-08-06 | 4.320 | 94,300 | +0 | 0.02% | 407,376 |
| 2025-08-07 | 2025-08-05 | 4.140 | 94,300 | +0 | 0.02% | 390,402 |
| 2025-08-06 | 2025-08-04 | 4.030 | 94,300 | +0 | 0.02% | 380,029 |
| 2025-08-05 | 2025-08-01 | 4.150 | 94,300 | +0 | 0.02% | 391,345 |
| 2025-08-04 | 2025-07-31 | 4.170 | 94,300 | +0 | 0.02% | 393,231 |
| 2025-08-01 | 2025-07-30 | 4.300 | 94,300 | +0 | 0.02% | 405,490 |
| 2025-07-31 | 2025-07-29 | 4.320 | 94,300 | +0 | 0.02% | 407,376 |
| 2025-07-30 | 2025-07-28 | 4.330 | 94,300 | +0 | 0.02% | 408,319 |
| 2025-07-29 | 2025-07-25 | 4.390 | 94,300 | +0 | 0.02% | 413,977 |
| 2025-07-28 | 2025-07-24 | 4.480 | 94,300 | +0 | 0.02% | 422,464 |
| 2025-07-25 | 2025-07-23 | 4.400 | 94,300 | +0 | 0.02% | 414,920 |
| 2025-07-24 | 2025-07-22 | 4.450 | 94,300 | +0 | 0.02% | 419,635 |
| 2025-07-23 | 2025-07-21 | 4.360 | 94,300 | +0 | 0.02% | 411,148 |
| 2025-07-22 | 2025-07-18 | 4.360 | 94,300 | +0 | 0.02% | 411,148 |
| 2025-07-21 | 2025-07-17 | 4.380 | 94,300 | +0 | 0.02% | 413,034 |
| 2025-07-18 | 2025-07-16 | 4.380 | 94,300 | +0 | 0.02% | 413,034 |
| 2025-07-17 | 2025-07-15 | 4.440 | 94,300 | +0 | 0.02% | 418,692 |
| 2025-07-16 | 2025-07-14 | 4.340 | 94,300 | +0 | 0.02% | 409,262 |
| 2025-07-15 | 2025-07-11 | 4.140 | 94,300 | +0 | 0.02% | 390,402 |
| 2025-07-14 | 2025-07-10 | 4.230 | 94,300 | +0 | 0.02% | 398,889 |
| 2025-07-11 | 2025-07-09 | 4.310 | 94,300 | +0 | 0.02% | 406,433 |
| 2025-07-10 | 2025-07-08 | 4.030 | 94,300 | +0 | 0.02% | 380,029 |
| 2025-07-09 | 2025-07-07 | 3.830 | 94,300 | +0 | 0.02% | 361,169 |
| 2025-07-08 | 2025-07-04 | 3.780 | 94,300 | +0 | 0.02% | 356,454 |
| 2025-07-07 | 2025-07-03 | 3.780 | 94,300 | +0 | 0.02% | 356,454 |
| 2025-07-04 | 2025-07-02 | 3.540 | 94,300 | +0 | 0.02% | 333,822 |
| 2025-07-03 | 2025-06-30 | 3.470 | 94,300 | +0 | 0.02% | 327,221 |
| 2025-07-02 | 2025-06-27 | 3.410 | 94,300 | +0 | 0.02% | 321,563 |
| 2025-06-30 | 2025-06-26 | 3.410 | 94,300 | +0 | 0.02% | 321,563 |
| 2025-06-27 | 2025-06-25 | 3.330 | 94,300 | +0 | 0.02% | 314,019 |
| 2025-06-26 | 2025-06-24 | 3.290 | 94,300 | +0 | 0.02% | 310,247 |
| 2025-06-25 | 2025-06-23 | 3.260 | 94,300 | +0 | 0.02% | 307,418 |
| 2025-06-24 | 2025-06-20 | 3.240 | 94,300 | +0 | 0.02% | 305,532 |
| 2025-06-23 | 2025-06-19 | 3.270 | 94,300 | +0 | 0.02% | 308,361 |
| 2025-06-20 | 2025-06-18 | 3.420 | 94,300 | +0 | 0.02% | 322,506 |
| 2025-06-19 | 2025-06-17 | 3.350 | 94,300 | +0 | 0.02% | 315,905 |
| 2025-06-18 | 2025-06-16 | 3.420 | 94,300 | +0 | 0.02% | 322,506 |
| 2025-06-17 | 2025-06-13 | 3.450 | 94,300 | +0 | 0.02% | 325,335 |
| 2025-06-16 | 2025-06-12 | 3.210 | 94,300 | +0 | 0.02% | 302,703 |
| 2025-06-13 | 2025-06-11 | 3.180 | 94,300 | +0 | 0.02% | 299,874 |
| 2025-06-12 | 2025-06-10 | 3.190 | 94,300 | +0 | 0.02% | 300,817 |
| 2025-06-11 | 2025-06-09 | 3.180 | 94,300 | +0 | 0.02% | 299,874 |
| 2025-06-10 | 2025-06-06 | 3.160 | 94,300 | +0 | 0.02% | 297,988 |
| 2025-06-09 | 2025-06-05 | 3.190 | 94,300 | +0 | 0.02% | 300,817 |
| 2025-06-06 | 2025-06-04 | 3.170 | 94,300 | +0 | 0.02% | 298,931 |
| 2025-06-05 | 2025-06-03 | 3.210 | 94,300 | +0 | 0.02% | 302,703 |
| 2025-06-04 | 2025-06-02 | 3.230 | 94,300 | +0 | 0.02% | 304,589 |
| 2025-06-03 | 2025-05-30 | 3.200 | 94,300 | +0 | 0.02% | 301,760 |
| 2025-06-02 | 2025-05-29 | 3.240 | 94,300 | +0 | 0.02% | 305,532 |
| 2025-05-30 | 2025-05-28 | 3.140 | 94,300 | +0 | 0.02% | 296,102 |
| 2025-05-29 | 2025-05-27 | 3.180 | 94,300 | +0 | 0.02% | 299,874 |
| 2025-05-28 | 2025-05-26 | 3.080 | 94,300 | +0 | 0.02% | 290,444 |
| 2025-05-27 | 2025-05-23 | 3.110 | 94,300 | +0 | 0.02% | 293,273 |
| 2025-05-26 | 2025-05-22 | 3.100 | 94,300 | +0 | 0.02% | 292,330 |
| 2025-05-23 | 2025-05-21 | 3.150 | 94,300 | +0 | 0.02% | 297,045 |
| 2025-05-22 | 2025-05-20 | 3.130 | 94,300 | +0 | 0.02% | 295,159 |
| 2025-05-21 | 2025-05-19 | 3.170 | 94,300 | +0 | 0.02% | 298,931 |
| 2025-05-20 | 2025-05-16 | 3.200 | 94,300 | +0 | 0.02% | 301,760 |
| 2025-05-19 | 2025-05-15 | 3.200 | 94,300 | +0 | 0.02% | 301,760 |
| 2025-05-16 | 2025-05-14 | 3.230 | 94,300 | +0 | 0.02% | 304,589 |
| 2025-05-15 | 2025-05-13 | 3.270 | 94,300 | +0 | 0.02% | 308,361 |
| 2025-05-14 | 2025-05-12 | 3.320 | 94,300 | +0 | 0.02% | 313,076 |
| 2025-05-13 | 2025-05-09 | 3.290 | 94,300 | +0 | 0.02% | 310,247 |
| 2025-05-12 | 2025-05-08 | 3.290 | 94,300 | +0 | 0.02% | 310,247 |
| 2025-05-09 | 2025-05-07 | 3.200 | 94,300 | +0 | 0.02% | 301,760 |
| 2025-05-08 | 2025-05-06 | 3.240 | 94,300 | +0 | 0.02% | 305,532 |
| 2025-05-07 | 2025-05-02 | 3.200 | 94,300 | +0 | 0.02% | 301,760 |
| 2025-05-06 | 2025-04-30 | 3.080 | 94,300 | +0 | 0.02% | 290,444 |
| 2025-05-02 | 2025-04-29 | 2.950 | 94,300 | +0 | 0.02% | 278,185 |
| 2025-04-30 | 2025-04-28 | 2.950 | 94,300 | +0 | 0.02% | 278,185 |
| 2025-04-29 | 2025-04-25 | 2.920 | 94,300 | +0 | 0.02% | 275,356 |
| 2025-04-28 | 2025-04-24 | 2.920 | 94,300 | +0 | 0.02% | 275,356 |
| 2025-04-25 | 2025-04-23 | 2.950 | 94,300 | +0 | 0.02% | 278,185 |
| 2025-04-24 | 2025-04-22 | 2.930 | 94,300 | +0 | 0.02% | 276,299 |
| 2025-04-23 | 2025-04-17 | 2.950 | 94,300 | +0 | 0.02% | 278,185 |
| 2025-04-22 | 2025-04-16 | 2.880 | 94,300 | +0 | 0.02% | 271,584 |
| 2025-04-17 | 2025-04-15 | 2.920 | 94,300 | +0 | 0.02% | 275,356 |
| 2025-04-16 | 2025-04-14 | 2.900 | 94,300 | +0 | 0.02% | 273,470 |
| 2025-04-15 | 2025-04-11 | 2.820 | 94,300 | +0 | 0.02% | 265,926 |
| 2025-04-14 | 2025-04-10 | 2.770 | 94,300 | +0 | 0.02% | 261,211 |
| 2025-04-11 | 2025-04-09 | 2.730 | 94,300 | +0 | 0.02% | 257,439 |
| 2025-04-10 | 2025-04-08 | 2.750 | 94,300 | +0 | 0.02% | 259,325 |
| 2025-04-09 | 2025-04-07 | 2.730 | 94,300 | +0 | 0.02% | 257,439 |
| 2025-04-08 | 2025-04-03 | 3.060 | 94,300 | +0 | 0.02% | 288,558 |
| 2025-04-07 | 2025-04-02 | 3.140 | 94,300 | +0 | 0.02% | 296,102 |
| 2025-04-03 | 2025-04-01 | 3.110 | 94,300 | +0 | 0.02% | 293,273 |
| 2025-04-02 | 2025-03-31 | 3.080 | 94,300 | +0 | 0.02% | 290,444 |
| 2025-04-01 | 2025-03-28 | 3.160 | 94,300 | +0 | 0.02% | 297,988 |
| 2025-03-31 | 2025-03-27 | 3.160 | 94,300 | +0 | 0.02% | 297,988 |
| 2025-03-28 | 2025-03-26 | 3.340 | 94,300 | +0 | 0.02% | 314,962 |
| 2025-03-27 | 2025-03-25 | 3.380 | 94,300 | +0 | 0.02% | 318,734 |
| 2025-03-26 | 2025-03-24 | 3.290 | 94,300 | +0 | 0.02% | 310,247 |
| 2025-03-25 | 2025-03-21 | 3.390 | 94,300 | +0 | 0.02% | 319,677 |
| 2025-03-24 | 2025-03-20 | 3.180 | 94,300 | +0 | 0.02% | 299,874 |
| 2025-03-21 | 2025-03-19 | 3.140 | 94,300 | +0 | 0.02% | 296,102 |
| 2025-03-20 | 2025-03-18 | 3.170 | 94,300 | +0 | 0.02% | 298,931 |
| 2025-03-19 | 2025-03-17 | 3.190 | 94,300 | +0 | 0.02% | 300,817 |
| 2025-03-18 | 2025-03-14 | 3.160 | 94,300 | +0 | 0.02% | 297,988 |
| 2025-03-17 | 2025-03-13 | 3.100 | 94,300 | +0 | 0.02% | 292,330 |
| 2025-03-14 | 2025-03-12 | 3.110 | 94,300 | +0 | 0.02% | 293,273 |
| 2025-03-13 | 2025-03-11 | 3.150 | 94,300 | +0 | 0.02% | 297,045 |
| 2025-03-12 | 2025-03-10 | 3.110 | 94,300 | +0 | 0.02% | 293,273 |
| 2025-03-11 | 2025-03-07 | 3.100 | 94,300 | -2,000 | 0.02% | 292,330 |
| 2025-02-10 | 2025-02-06 | 3.160 | 96,300 | -100 | 0.02% | 304,308 |
| 2024-06-28 | 2024-06-26 | 3.390 | 96,400 | -500 | 0.02% | 326,796 |
| 2023-08-22 | 2023-08-18 | 4.010 | 96,900 | -100 | 0.02% | 388,569 |
| 2023-03-27 | 2023-03-23 | 11.000 | 97,000 | -200 | 0.02% | 1,067,000 |
| 2023-03-14 | 2023-03-10 | 10.940 | 97,200 | -200 | 0.02% | 1,063,368 |
| 2023-03-13 | 2023-03-09 | 11.400 | 97,400 | -54,800 | 0.02% | 1,110,360 |
| 2023-03-10 | 2023-03-08 | 13.400 | 152,200 | -7,700 | 0.03% | 2,039,480 |
| 2023-03-08 | 2023-03-06 | 6.410 | 159,900 | -72,200 | 0.04% | 1,024,959 |
| 2023-03-07 | 2023-03-03 | 5.850 | 232,100 | -10,600 | 0.05% | 1,357,785 |
| 2022-12-20 | 2022-12-16 | 3.650 | 242,700 | -100 | 0.06% | 885,855 |
| 2022-06-15 | 2022-06-13 | 4.430 | 242,800 | -5,000 | 0.06% | 1,075,604 |
| 2022-04-29 | 2022-04-27 | 4.860 | 247,800 | -2,000 | 0.06% | 1,204,308 |
| 2022-03-16 | 2022-03-14 | 4.580 | 249,800 | -20,500 | 0.06% | 1,144,084 |
| 2022-02-11 | 2022-02-09 | 5.270 | 270,300 | -1,500 | 0.06% | 1,424,481 |
| 2021-12-29 | 2021-12-24 | 4.640 | 271,800 | -5,000 | 0.06% | 1,261,152 |
| 2021-12-21 | 2021-12-17 | 4.400 | 276,800 | -2,000 | 0.06% | 1,217,920 |
| 2021-12-20 | 2021-12-16 | 4.420 | 278,800 | -28,400 | 0.06% | 1,232,296 |
| 2021-09-16 | 2021-09-14 | 6.850 | 307,200 | -1,000 | 0.07% | 2,104,320 |
| 2021-08-30 | 2021-08-26 | 6.600 | 308,200 | -1,100 | 0.07% | 2,034,120 |
| 2021-01-15 | 2021-01-13 | 7.690 | 309,300 | -1,000 | 0.07% | 2,378,517 |
| 2021-01-05 | 2020-12-31 | 7.990 | 310,300 | -16,000 | 0.07% | 2,479,297 |
| 2020-11-10 | 2020-11-06 | 6.770 | 326,300 | -100 | 0.07% | 2,209,051 |
| 2020-10-15 | 2020-10-12 | 7.120 | 326,400 | -4,000 | 0.07% | 2,323,968 |
| 2020-09-30 | 2020-09-28 | 7.030 | 330,400 | -1,500 | 0.08% | 2,322,712 |
| 2020-09-28 | 2020-09-24 | 6.950 | 331,900 | -500 | 0.08% | 2,306,705 |
| 2020-09-25 | 2020-09-23 | 7.050 | 332,400 | -2,100 | 0.08% | 2,343,420 |
| 2020-09-21 | 2020-09-17 | 7.220 | 334,500 | -100 | 0.08% | 2,415,090 |
| 2020-09-01 | 2020-08-28 | 8.550 | 334,600 | -800 | 0.08% | 2,860,830 |
| 2020-08-07 | 2020-08-05 | 9.300 | 335,400 | -400 | 0.08% | 3,119,220 |
| 2020-08-05 | 2020-08-03 | 9.390 | 335,800 | -1,000 | 0.08% | 3,153,162 |
| 2020-07-30 | 2020-07-28 | 9.160 | 336,800 | -500 | 0.08% | 3,085,088 |
| 2020-07-28 | 2020-07-24 | 9.020 | 337,300 | -1,000 | 0.08% | 3,042,446 |
| 2020-07-23 | 2020-07-21 | 9.360 | 338,300 | -8,000 | 0.08% | 3,166,488 |
| 2020-07-21 | 2020-07-17 | 9.320 | 346,300 | -200 | 0.08% | 3,227,516 |
| 2020-07-09 | 2020-07-07 | 9.380 | 346,500 | -8,000 | 0.08% | 3,250,170 |
| 2020-07-08 | 2020-07-06 | 9.370 | 354,500 | -1,700 | 0.08% | 3,321,665 |
| 2020-06-24 | 2020-06-22 | 8.900 | 356,200 | -1,400 | 0.08% | 3,170,180 |
| 2020-06-01 | 2020-05-28 | 10.003 | 357,600 | +7,254 | 0.08% | 3,577,037 |
| 2020-05-28 | 2020-05-26 | 10.472 | 350,346 | -4,899 | 0.08% | 3,668,971 |
| 2020-05-26 | 2020-05-22 | 10.289 | 355,245 | -4,213 | 0.08% | 3,655,008 |
| 2020-04-20 | 2020-04-16 | 10.595 | 359,458 | -980 | 0.08% | 3,808,424 |
| 2020-04-14 | 2020-04-08 | 10.115 | 360,438 | -979 | 0.08% | 3,645,894 |
| 2020-03-31 | 2020-03-27 | 10.003 | 361,417 | -882 | 0.08% | 3,615,218 |
| 2020-03-26 | 2020-03-24 | 8.574 | 362,299 | -980 | 0.08% | 3,106,320 |
| 2020-03-20 | 2020-03-18 | 9.738 | 363,279 | -392 | 0.08% | 3,537,435 |
| 2020-03-19 | 2020-03-17 | 10.034 | 363,671 | -4,604 | 0.08% | 3,648,900 |
| 2020-03-18 | 2020-03-16 | 9.676 | 368,275 | -5,193 | 0.09% | 3,563,530 |
| 2020-03-16 | 2020-03-12 | 10.289 | 373,468 | -19,594 | 0.09% | 3,842,499 |
| 2020-03-06 | 2020-03-04 | 11.411 | 393,062 | -882 | 0.09% | 4,485,415 |
| 2020-03-02 | 2020-02-27 | 11.942 | 393,944 | -5,976 | 0.09% | 4,704,572 |
| 2020-02-25 | 2020-02-21 | 12.044 | 399,920 | -196 | 0.09% | 4,816,759 |
| 2020-02-21 | 2020-02-19 | 12.024 | 400,116 | -6,368 | 0.09% | 4,810,952 |
| 2020-02-19 | 2020-02-17 | 12.126 | 406,484 | -196 | 0.09% | 4,929,010 |
| 2020-02-06 | 2020-02-04 | 12.228 | 406,680 | -72,597 | 0.09% | 4,972,897 |
| 2020-02-05 | 2020-02-03 | 12.024 | 479,277 | -9,797 | 0.11% | 5,762,775 |
| 2020-01-20 | 2020-01-16 | 12.391 | 489,074 | -98 | 0.11% | 6,060,285 |
| 2020-01-16 | 2020-01-14 | 12.187 | 489,172 | -98 | 0.11% | 5,961,639 |
| 2020-01-09 | 2020-01-07 | 12.187 | 489,270 | -882 | 0.11% | 5,962,834 |
| 2020-01-03 | 2019-12-31 | 12.493 | 490,152 | -882 | 0.11% | 6,123,673 |
| 2019-12-27 | 2019-12-20 | 12.453 | 491,034 | -98 | 0.11% | 6,114,644 |
| 2019-12-23 | 2019-12-19 | 12.371 | 491,132 | -196 | 0.11% | 6,075,760 |
| 2019-12-19 | 2019-12-17 | 12.208 | 491,328 | -98 | 0.11% | 5,997,945 |
| 2019-12-18 | 2019-12-16 | 12.126 | 491,426 | -98 | 0.11% | 5,959,013 |
| 2019-12-12 | 2019-12-10 | 12.351 | 491,524 | -1,469 | 0.11% | 6,070,576 |
| 2019-11-27 | 2019-11-25 | 13.167 | 492,993 | -98 | 0.11% | 6,491,279 |
| 2019-11-25 | 2019-11-21 | 13.228 | 493,091 | -294 | 0.11% | 6,522,767 |
| 2019-11-21 | 2019-11-19 | 13.412 | 493,385 | -3,037 | 0.11% | 6,617,304 |
| 2019-11-20 | 2019-11-18 | 13.269 | 496,422 | -1,862 | 0.12% | 6,587,099 |
| 2019-11-14 | 2019-11-12 | 13.371 | 498,284 | -98 | 0.12% | 6,662,666 |
| 2019-11-13 | 2019-11-11 | 13.208 | 498,382 | -8,719 | 0.12% | 6,582,584 |
| 2019-11-11 | 2019-11-07 | 13.412 | 507,101 | -490 | 0.12% | 6,801,264 |
| 2019-11-06 | 2019-11-04 | 13.065 | 507,591 | -4,898 | 0.12% | 6,631,682 |
| 2019-11-04 | 2019-10-31 | 13.187 | 512,489 | -98 | 0.12% | 6,758,446 |
| 2019-11-01 | 2019-10-30 | 13.371 | 512,587 | -3,919 | 0.12% | 6,853,914 |
| 2019-09-27 | 2019-09-25 | 13.228 | 516,506 | -3,135 | 0.12% | 6,832,508 |
| 2019-09-25 | 2019-09-23 | 13.616 | 519,641 | -980 | 0.12% | 7,075,531 |
| 2019-09-24 | 2019-09-20 | 13.984 | 520,621 | -3,919 | 0.12% | 7,280,179 |
| 2019-09-20 | 2019-09-18 | 13.045 | 524,540 | -4,409 | 0.12% | 6,842,413 |
| 2019-09-19 | 2019-09-17 | 13.045 | 528,949 | -196 | 0.12% | 6,899,926 |
| 2019-09-18 | 2019-09-16 | 13.848 | 529,145 | -4,016 | 0.12% | 7,327,512 |
| 2019-09-17 | 2019-09-13 | 13.994 | 533,161 | +12,062 | 0.12% | 7,461,076 |
| 2019-09-12 | 2019-09-10 | 13.681 | 521,099 | -4,788 | 0.12% | 7,129,020 |
| 2019-09-05 | 2019-09-03 | 12.824 | 525,887 | +288 | 0.13% | 6,744,179 |
| 2019-09-04 | 2019-09-02 | 12.845 | 525,599 | +478 | 0.13% | 6,751,464 |
| 2019-09-03 | 2019-08-30 | 12.929 | 525,121 | +192 | 0.13% | 6,789,196 |
| 2019-09-02 | 2019-08-29 | 13.367 | 524,929 | -479 | 0.13% | 7,016,958 |
| 2019-08-30 | 2019-08-28 | 12.950 | 525,408 | +4,884 | 0.13% | 6,803,881 |
| 2019-08-29 | 2019-08-27 | 12.991 | 520,524 | +95 | 0.12% | 6,762,378 |
| 2019-08-28 | 2019-08-26 | 13.159 | 520,429 | +96 | 0.12% | 6,848,104 |
| 2019-08-26 | 2019-08-22 | 13.639 | 520,333 | -1,628 | 0.12% | 7,096,805 |
| 2019-08-23 | 2019-08-21 | 13.159 | 521,961 | +4,309 | 0.12% | 6,868,263 |
| 2019-08-22 | 2019-08-20 | 13.117 | 517,652 | +383 | 0.12% | 6,789,939 |
| 2019-08-21 | 2019-08-19 | 13.179 | 517,269 | -3,734 | 0.12% | 6,817,327 |
| 2019-08-16 | 2019-08-14 | 12.177 | 521,003 | +191 | 0.12% | 6,344,203 |
| 2019-08-15 | 2019-08-13 | 12.072 | 520,812 | +862 | 0.12% | 6,287,487 |
| 2019-08-14 | 2019-08-12 | 12.281 | 519,950 | +6,224 | 0.12% | 6,385,681 |
| 2019-08-12 | 2019-08-08 | 12.344 | 513,726 | +3,735 | 0.12% | 6,341,432 |
| 2019-08-08 | 2019-08-06 | 12.365 | 509,991 | -9,672 | 0.12% | 6,305,979 |
| 2019-08-07 | 2019-08-05 | 12.469 | 519,663 | +7,469 | 0.12% | 6,479,842 |
| 2019-08-06 | 2019-08-02 | 12.950 | 512,194 | +9,959 | 0.12% | 6,632,763 |
| 2019-08-05 | 2019-08-01 | 13.347 | 502,235 | +1,149 | 0.12% | 6,703,107 |
| 2019-08-02 | 2019-07-31 | 13.179 | 501,086 | +4,596 | 0.12% | 6,604,044 |
| 2019-07-29 | 2019-07-25 | 13.910 | 496,490 | -52,378 | 0.12% | 6,906,421 |
| 2019-07-25 | 2019-07-23 | 13.952 | 548,868 | -1,915 | 0.13% | 7,657,953 |
| 2019-07-24 | 2019-07-22 | 14.078 | 550,783 | -1,819 | 0.13% | 7,753,695 |
| 2019-07-23 | 2019-07-19 | 14.245 | 552,602 | -137,888 | 0.13% | 7,871,638 |
| 2019-07-16 | 2019-07-12 | 14.224 | 690,490 | -670 | 0.16% | 9,821,387 |
| 2019-07-15 | 2019-07-11 | 13.890 | 691,160 | -2,968 | 0.16% | 9,599,941 |
| 2019-07-12 | 2019-07-10 | 13.869 | 694,128 | +2,968 | 0.17% | 9,626,667 |
| 2019-07-11 | 2019-07-09 | 13.994 | 691,160 | -1,149 | 0.16% | 9,672,121 |
| 2019-07-09 | 2019-07-05 | 14.203 | 692,309 | -9,576 | 0.17% | 9,832,800 |
| 2019-07-08 | 2019-07-04 | 13.910 | 701,885 | +3,160 | 0.17% | 9,763,567 |
| 2019-07-05 | 2019-07-03 | 13.973 | 698,725 | +44,814 | 0.17% | 9,763,392 |
| 2019-07-04 | 2019-07-02 | 14.098 | 653,911 | +23,747 | 0.16% | 9,219,147 |
| 2019-07-03 | 2019-06-28 | 13.639 | 630,164 | +2,585 | 0.15% | 8,594,786 |
| 2019-06-26 | 2019-06-24 | 14.307 | 627,579 | -95 | 0.15% | 8,978,986 |
| 2019-06-24 | 2019-06-20 | 14.307 | 627,674 | -15,608 | 0.15% | 8,980,345 |
| 2019-06-21 | 2019-06-19 | 13.890 | 643,282 | +383 | 0.15% | 8,934,934 |
| 2019-06-20 | 2019-06-18 | 13.451 | 642,899 | +6,224 | 0.15% | 8,647,627 |
| 2019-06-19 | 2019-06-17 | 13.367 | 636,675 | -33,515 | 0.15% | 8,510,716 |
| 2019-06-18 | 2019-06-14 | 13.472 | 670,190 | -5,841 | 0.16% | 9,028,715 |
| 2019-06-17 | 2019-06-13 | 13.367 | 676,031 | -2,298 | 0.16% | 9,036,805 |
| 2019-06-14 | 2019-06-12 | 13.075 | 678,329 | +142,579 | 0.16% | 8,869,171 |
| 2019-06-13 | 2019-06-11 | 13.388 | 535,750 | +48,740 | 0.13% | 7,172,797 |
| 2019-06-12 | 2019-06-10 | 13.493 | 487,010 | +9,767 | 0.12% | 6,571,109 |
| 2019-06-05 | 2019-06-03 | 13.660 | 477,243 | +1,915 | 0.11% | 6,519,070 |
| 2019-06-03 | 2019-05-30 | 13.910 | 475,328 | +2,777 | 0.11% | 6,612,047 |
| 2019-05-30 | 2019-05-28 | 14.412 | 472,551 | +2,106 | 0.11% | 6,810,298 |
| 2019-05-29 | 2019-05-27 | 14.057 | 470,445 | +4,405 | 0.11% | 6,612,904 |
| 2019-05-28 | 2019-05-24 | 14.098 | 466,040 | +1,341 | 0.11% | 6,570,452 |
| 2019-05-27 | 2019-05-23 | 15.578 | 464,699 | -6,033 | 0.11% | 7,238,901 |
| 2019-05-24 | 2019-05-22 | 15.929 | 470,732 | +23,238 | 0.11% | 7,498,362 |
| 2019-05-23 | 2019-05-21 | 15.556 | 447,494 | +182 | 0.11% | 6,961,056 |
| 2019-05-22 | 2019-05-20 | 15.512 | 447,312 | -1,638 | 0.11% | 6,938,569 |
| 2019-05-16 | 2019-05-14 | 15.885 | 448,950 | +2,002 | 0.11% | 7,131,665 |
| 2019-05-15 | 2019-05-10 | 16.259 | 446,948 | +637 | 0.11% | 7,266,803 |
| 2019-05-14 | 2019-05-09 | 16.391 | 446,311 | +273 | 0.11% | 7,315,282 |
| 2019-05-09 | 2019-05-07 | 17.160 | 446,038 | +182 | 0.11% | 7,653,808 |
| 2019-05-08 | 2019-05-06 | 17.138 | 445,856 | -91 | 0.11% | 7,640,889 |
| 2019-04-30 | 2019-04-26 | 17.489 | 445,947 | -3,459 | 0.11% | 7,799,216 |
| 2019-04-29 | 2019-04-25 | 17.489 | 449,406 | +456 | 0.11% | 7,859,711 |
| 2019-04-26 | 2019-04-24 | 17.621 | 448,950 | -183 | 0.11% | 7,910,920 |
| 2019-04-25 | 2019-04-23 | 17.555 | 449,133 | -6,554 | 0.11% | 7,884,541 |
| 2019-04-23 | 2019-04-17 | 17.885 | 455,687 | -17,659 | 0.11% | 8,149,776 |
| 2019-04-18 | 2019-04-16 | 17.379 | 473,346 | +2,276 | 0.12% | 8,226,400 |
| 2019-04-17 | 2019-04-15 | 17.247 | 471,070 | -1,821 | 0.12% | 8,124,745 |
| 2019-04-16 | 2019-04-12 | 17.094 | 472,891 | +273 | 0.12% | 8,083,423 |
| 2019-04-15 | 2019-04-11 | 16.984 | 472,618 | -2,002 | 0.12% | 8,026,836 |
| 2019-04-12 | 2019-04-10 | 16.984 | 474,620 | -2,276 | 0.12% | 8,060,838 |
| 2019-04-11 | 2019-04-09 | 16.962 | 476,896 | -4,460 | 0.12% | 8,089,015 |
| 2019-04-10 | 2019-04-08 | 16.940 | 481,356 | +6,554 | 0.12% | 8,154,088 |
| 2019-04-09 | 2019-04-04 | 16.984 | 474,802 | +10,104 | 0.12% | 8,063,929 |
| 2019-04-08 | 2019-04-03 | 17.269 | 464,698 | +364 | 0.12% | 8,025,055 |
| 2019-04-04 | 2019-04-02 | 17.094 | 464,334 | +2,731 | 0.12% | 7,937,153 |
| 2019-04-03 | 2019-04-01 | 16.984 | 461,603 | -51,977 | 0.12% | 7,839,760 |
| 2019-04-02 | 2019-03-29 | 16.720 | 513,580 | -365 | 0.13% | 8,587,117 |
| 2019-03-29 | 2019-03-27 | 16.764 | 513,945 | -12,925 | 0.13% | 8,615,804 |
| 2019-03-28 | 2019-03-26 | 16.742 | 526,870 | -227,389 | 0.13% | 8,820,904 |
| 2019-03-27 | 2019-03-25 | 16.588 | 754,259 | +3,642 | 0.19% | 12,511,866 |
| 2019-03-26 | 2019-03-22 | 17.006 | 750,617 | +13,654 | 0.19% | 12,764,800 |
| 2019-03-25 | 2019-03-21 | 16.984 | 736,963 | -20,117 | 0.18% | 12,516,411 |
| 2019-03-22 | 2019-03-20 | 16.413 | 757,080 | -72,641 | 0.19% | 12,425,590 |
| 2019-03-21 | 2019-03-19 | 15.841 | 829,721 | -13,108 | 0.21% | 13,143,832 |
| 2019-03-20 | 2019-03-18 | 15.578 | 842,829 | +67,452 | 0.21% | 13,129,263 |
| 2019-03-19 | 2019-03-15 | 17.028 | 775,377 | +1,547 | 0.19% | 13,202,898 |
| 2019-03-18 | 2019-03-14 | 16.808 | 773,830 | +9,740 | 0.19% | 13,006,536 |
| 2019-03-15 | 2019-03-13 | 16.896 | 764,090 | +1,912 | 0.19% | 12,909,978 |
| 2019-03-14 | 2019-03-12 | 17.028 | 762,178 | -10,923 | 0.19% | 12,978,149 |
| 2019-03-13 | 2019-03-11 | 16.588 | 773,101 | -3,368 | 0.19% | 12,824,423 |
| 2019-03-12 | 2019-03-08 | 16.588 | 776,469 | -2,458 | 0.19% | 12,880,292 |
| 2019-03-11 | 2019-03-07 | 16.808 | 778,927 | +59,987 | 0.20% | 13,092,206 |
| 2019-03-08 | 2019-03-06 | 17.138 | 718,940 | +207,908 | 0.18% | 12,320,885 |
| 2019-03-07 | 2019-03-05 | 16.764 | 511,032 | +2,731 | 0.13% | 8,566,971 |
| 2019-03-06 | 2019-03-04 | 16.742 | 508,301 | +9,012 | 0.13% | 8,510,020 |
| 2019-03-05 | 2019-03-01 | 16.698 | 499,289 | +6,554 | 0.13% | 8,337,200 |
| 2019-03-04 | 2019-02-28 | 16.522 | 492,735 | +13,290 | 0.12% | 8,141,153 |
| 2019-03-01 | 2019-02-27 | 16.588 | 479,445 | +48,154 | 0.12% | 7,953,172 |
| 2019-02-28 | 2019-02-26 | 16.808 | 431,291 | -16,294 | 0.11% | 7,249,140 |
| 2019-02-27 | 2019-02-25 | 17.006 | 447,585 | +2,913 | 0.11% | 7,611,515 |
| 2019-02-26 | 2019-02-22 | 17.094 | 444,672 | +16,294 | 0.11% | 7,601,058 |
| 2019-02-25 | 2019-02-21 | 17.028 | 428,378 | +16,021 | 0.11% | 7,294,298 |
| 2019-02-22 | 2019-02-20 | 17.182 | 412,357 | +15,475 | 0.10% | 7,084,917 |
| 2019-02-21 | 2019-02-19 | 17.247 | 396,882 | +11,105 | 0.10% | 6,845,193 |
| 2019-02-20 | 2019-02-18 | 17.116 | 385,777 | -3,641 | 0.10% | 6,602,804 |
| 2019-02-19 | 2019-02-15 | 17.116 | 389,418 | -42,237 | 0.10% | 6,665,122 |
| 2019-02-18 | 2019-02-14 | 17.357 | 431,655 | +4,096 | 0.11% | 7,492,358 |
| 2019-02-15 | 2019-02-13 | 17.467 | 427,559 | +39,506 | 0.11% | 7,468,232 |
| 2019-02-14 | 2019-02-12 | 17.555 | 388,053 | -59,259 | 0.10% | 6,812,280 |
| 2019-02-13 | 2019-02-11 | 17.335 | 447,312 | -3,641 | 0.11% | 7,754,293 |
| 2019-02-01 | 2019-01-30 | 16.237 | 450,953 | +2,003 | 0.11% | 7,322,011 |
| 2019-01-31 | 2019-01-29 | 16.149 | 448,950 | +4,005 | 0.11% | 7,250,033 |
| 2019-01-30 | 2019-01-28 | 16.017 | 444,945 | +20,117 | 0.11% | 7,126,700 |
| 2019-01-29 | 2019-01-25 | 15.995 | 424,828 | +50,794 | 0.11% | 6,795,152 |
| 2019-01-28 | 2019-01-24 | 15.907 | 374,034 | +1,820 | 0.09% | 5,949,826 |
| 2019-01-25 | 2019-01-23 | 15.907 | 372,214 | -16,658 | 0.09% | 5,920,875 |
| 2019-01-24 | 2019-01-22 | 15.951 | 388,872 | -22,757 | 0.10% | 6,202,945 |
| 2019-01-23 | 2019-01-21 | 16.083 | 411,629 | -69,454 | 0.10% | 6,620,209 |
| 2019-01-22 | 2019-01-18 | 16.347 | 481,083 | -48,791 | 0.12% | 7,864,074 |
| 2019-01-21 | 2019-01-17 | 16.588 | 529,874 | +910 | 0.13% | 8,789,703 |
| 2019-01-18 | 2019-01-16 | 16.544 | 528,964 | +1,729 | 0.13% | 8,751,364 |
| 2019-01-16 | 2019-01-14 | 16.105 | 527,235 | -819 | 0.13% | 8,491,078 |
| 2019-01-15 | 2019-01-11 | 16.654 | 528,054 | -2,093 | 0.13% | 8,794,318 |
| 2019-01-14 | 2019-01-10 | 15.841 | 530,147 | +2,184 | 0.13% | 8,398,200 |
| 2019-01-11 | 2019-01-09 | 15.929 | 527,963 | -33,225 | 0.13% | 8,410,003 |
| 2019-01-10 | 2019-01-08 | 15.819 | 561,188 | +19,207 | 0.14% | 8,877,599 |
| 2019-01-09 | 2019-01-07 | 15.753 | 541,981 | +10,286 | 0.14% | 8,538,034 |
| 2019-01-07 | 2019-01-03 | 15.951 | 531,695 | +5,189 | 0.13% | 8,481,132 |
| 2018-12-28 | 2018-12-24 | 16.588 | 526,506 | -24,669 | 0.13% | 8,733,834 |
| 2018-12-27 | 2018-12-20 | 16.325 | 551,175 | +1,183 | 0.14% | 8,997,730 |
| 2018-12-21 | 2018-12-19 | 16.742 | 549,992 | +1,548 | 0.14% | 9,208,014 |
| 2018-12-20 | 2018-12-18 | 17.028 | 548,444 | +3,550 | 0.14% | 9,338,748 |
| 2018-12-19 | 2018-12-17 | 17.203 | 544,894 | -1,912 | 0.14% | 9,374,075 |
| 2018-12-18 | 2018-12-14 | 17.138 | 546,806 | +1,912 | 0.14% | 9,370,926 |
| 2018-12-17 | 2018-12-13 | 17.687 | 544,894 | +1,183 | 0.14% | 9,637,459 |
| 2018-12-14 | 2018-12-12 | 17.972 | 543,711 | +6,645 | 0.14% | 9,771,834 |
| 2018-12-13 | 2018-12-11 | 17.797 | 537,066 | +2,458 | 0.13% | 9,558,007 |
| 2018-12-12 | 2018-12-10 | 18.126 | 534,608 | +6,736 | 0.13% | 9,690,452 |
| 2018-12-07 | 2018-12-05 | 19.335 | 527,872 | -1,274 | 0.13% | 10,206,244 |
| 2018-12-06 | 2018-12-04 | 19.488 | 529,146 | +728 | 0.13% | 10,312,258 |
| 2018-12-05 | 2018-12-03 | 19.532 | 528,418 | +637 | 0.13% | 10,321,291 |
| 2018-12-04 | 2018-11-30 | 18.895 | 527,781 | -2,458 | 0.13% | 9,972,564 |
| 2018-12-03 | 2018-11-29 | 18.676 | 530,239 | +5,189 | 0.13% | 9,902,509 |
| 2018-11-30 | 2018-11-28 | 18.983 | 525,050 | +1,639 | 0.13% | 9,967,105 |
| 2018-11-29 | 2018-11-27 | 19.225 | 523,411 | +1,183 | 0.13% | 10,062,492 |
| 2018-11-28 | 2018-11-26 | 19.247 | 522,228 | +10,013 | 0.13% | 10,051,223 |
| 2018-11-23 | 2018-11-21 | 18.939 | 512,215 | +6,372 | 0.13% | 9,700,949 |
| 2018-11-22 | 2018-11-20 | 19.005 | 505,843 | -273 | 0.13% | 9,613,610 |
| 2018-11-20 | 2018-11-16 | 19.071 | 506,116 | -6,463 | 0.13% | 9,652,158 |
| 2018-11-19 | 2018-11-15 | 19.181 | 512,579 | -15,202 | 0.13% | 9,831,724 |
| 2018-11-16 | 2018-11-14 | 18.917 | 527,781 | -2,093 | 0.13% | 9,984,160 |
| 2018-11-15 | 2018-11-13 | 18.961 | 529,874 | +2,093 | 0.13% | 10,047,038 |
| 2018-11-14 | 2018-11-12 | 18.961 | 527,781 | +91 | 0.13% | 10,007,352 |
| 2018-11-13 | 2018-11-09 | 18.873 | 527,690 | -5,643 | 0.13% | 9,959,251 |
| 2018-11-12 | 2018-11-08 | 18.829 | 533,333 | +910 | 0.13% | 10,042,317 |
| 2018-11-09 | 2018-11-07 | 18.829 | 532,423 | -1,002 | 0.13% | 10,025,182 |
| 2018-11-08 | 2018-11-06 | 18.895 | 533,425 | -455 | 0.13% | 10,079,209 |
| 2018-11-07 | 2018-11-05 | 19.071 | 533,880 | -273 | 0.13% | 10,181,647 |
| 2018-11-06 | 2018-11-02 | 18.807 | 534,153 | +6,463 | 0.13% | 10,046,021 |
| 2018-11-05 | 2018-11-01 | 18.588 | 527,690 | -5,006 | 0.13% | 9,808,529 |
| 2018-11-02 | 2018-10-31 | 18.170 | 532,696 | +2,822 | 0.13% | 9,679,203 |
| 2018-11-01 | 2018-10-30 | 17.907 | 529,874 | +2,548 | 0.13% | 9,488,223 |
| 2018-10-30 | 2018-10-26 | 18.588 | 527,326 | +820 | 0.13% | 9,801,763 |
| 2018-10-29 | 2018-10-25 | 19.071 | 526,506 | +91 | 0.13% | 10,041,017 |
| 2018-10-26 | 2018-10-24 | 19.335 | 526,415 | +182 | 0.13% | 10,178,073 |
| 2018-10-25 | 2018-10-23 | 19.071 | 526,233 | +1,274 | 0.13% | 10,035,810 |
| 2018-10-24 | 2018-10-22 | 19.796 | 524,959 | -7,373 | 0.13% | 10,392,136 |
| 2018-10-23 | 2018-10-19 | 19.401 | 532,332 | -18,388 | 0.13% | 10,327,565 |
| 2018-10-22 | 2018-10-18 | 19.752 | 550,720 | +1,730 | 0.14% | 10,877,903 |
| 2018-10-16 | 2018-10-12 | 21.312 | 548,990 | +1,820 | 0.14% | 11,700,133 |
| 2018-10-15 | 2018-10-11 | 21.092 | 547,170 | -2,093 | 0.14% | 11,541,125 |
| 2018-10-12 | 2018-10-10 | 23.344 | 549,263 | +1,274 | 0.14% | 12,822,241 |
| 2018-09-28 | 2018-09-26 | 24.608 | 547,989 | +91 | 0.14% | 13,484,800 |
| 2018-09-21 | 2018-09-19 | 24.882 | 547,898 | +1,821 | 0.14% | 13,633,036 |
| 2018-09-20 | 2018-09-18 | 24.718 | 546,077 | -91 | 0.14% | 13,497,740 |
| 2018-09-17 | 2018-09-13 | 25.264 | 546,168 | +7,062 | 0.14% | 13,798,417 |
| 2018-09-12 | 2018-09-10 | 25.320 | 539,106 | +90 | 0.14% | 13,650,002 |
| 2018-09-11 | 2018-09-07 | 25.542 | 539,016 | +629 | 0.14% | 13,767,703 |
| 2018-09-10 | 2018-09-06 | 25.598 | 538,387 | -90 | 0.14% | 13,781,597 |
| 2018-09-07 | 2018-09-05 | 25.654 | 538,477 | +90 | 0.14% | 13,813,866 |
| 2018-09-05 | 2018-09-03 | 25.765 | 538,387 | +90 | 0.14% | 13,871,477 |
| 2018-09-04 | 2018-08-31 | 25.932 | 538,297 | +90 | 0.14% | 13,959,023 |
| 2018-09-03 | 2018-08-30 | 26.321 | 538,207 | -9,165 | 0.14% | 14,166,339 |
| 2018-08-31 | 2018-08-29 | 26.600 | 547,372 | -899 | 0.14% | 14,559,874 |
| 2018-08-29 | 2018-08-27 | 26.433 | 548,271 | -1,347 | 0.14% | 14,492,257 |
| 2018-08-28 | 2018-08-24 | 26.600 | 549,618 | -899 | 0.14% | 14,619,617 |
| 2018-08-27 | 2018-08-23 | 26.544 | 550,517 | -1,348 | 0.14% | 14,612,895 |
| 2018-08-24 | 2018-08-22 | 26.544 | 551,865 | +2,247 | 0.14% | 14,648,676 |
| 2018-08-23 | 2018-08-21 | 26.266 | 549,618 | -270 | 0.14% | 14,436,107 |
| 2018-08-22 | 2018-08-20 | 25.821 | 549,888 | +270 | 0.14% | 14,198,399 |
| 2018-08-20 | 2018-08-16 | 25.932 | 549,618 | +269 | 0.14% | 14,252,598 |
| 2018-08-17 | 2018-08-15 | 26.099 | 549,349 | -1,348 | 0.14% | 14,337,332 |
| 2018-08-16 | 2018-08-14 | 26.266 | 550,697 | +4,583 | 0.14% | 14,464,448 |
| 2018-08-15 | 2018-08-13 | 26.433 | 546,114 | +449 | 0.14% | 14,435,242 |
| 2018-08-13 | 2018-08-09 | 26.933 | 545,665 | -9,794 | 0.14% | 14,696,659 |
| 2018-08-09 | 2018-08-07 | 26.878 | 555,459 | +6,200 | 0.14% | 14,929,535 |
| 2018-08-08 | 2018-08-06 | 26.767 | 549,259 | -270 | 0.14% | 14,701,763 |
| 2018-08-06 | 2018-08-02 | 26.822 | 549,529 | -5,930 | 0.14% | 14,739,570 |
| 2018-08-03 | 2018-08-01 | 27.267 | 555,459 | +899 | 0.14% | 15,145,906 |
| 2018-08-02 | 2018-07-31 | 27.100 | 554,560 | -21,025 | 0.14% | 15,028,812 |
| 2018-07-31 | 2018-07-27 | 26.878 | 575,585 | -29,651 | 0.15% | 15,470,479 |
| 2018-07-26 | 2018-07-24 | 26.767 | 605,236 | -6,470 | 0.15% | 16,200,074 |
| 2018-07-25 | 2018-07-23 | 26.878 | 611,706 | -449 | 0.16% | 16,441,333 |
| 2018-07-19 | 2018-07-17 | 26.767 | 612,155 | -90 | 0.16% | 16,385,271 |
| 2018-07-18 | 2018-07-16 | 26.767 | 612,245 | +10,333 | 0.16% | 16,387,680 |
| 2018-07-12 | 2018-07-10 | 26.878 | 601,912 | +180 | 0.15% | 16,178,092 |
| 2018-07-11 | 2018-07-09 | 26.822 | 601,732 | +27,854 | 0.15% | 16,139,769 |
| 2018-07-10 | 2018-07-06 | 26.600 | 573,878 | +1,078 | 0.15% | 15,264,923 |
| 2018-07-09 | 2018-07-05 | 26.488 | 572,800 | +1,348 | 0.15% | 15,172,499 |
| 2018-07-06 | 2018-07-04 | 26.488 | 571,452 | -41,601 | 0.15% | 15,136,793 |
| 2018-07-05 | 2018-07-03 | 27.212 | 613,053 | -65,232 | 0.16% | 16,682,227 |
| 2018-07-04 | 2018-06-29 | 27.657 | 678,285 | -42,140 | 0.17% | 18,759,262 |
| 2018-06-29 | 2018-06-27 | 27.212 | 720,425 | -899 | 0.18% | 19,604,004 |
| 2018-06-28 | 2018-06-26 | 27.267 | 721,324 | +75,924 | 0.18% | 19,668,608 |
| 2018-06-27 | 2018-06-25 | 28.603 | 645,400 | -4,133 | 0.16% | 18,460,320 |
| 2018-06-25 | 2018-06-21 | 28.937 | 649,533 | -359 | 0.17% | 18,795,406 |
| 2018-06-22 | 2018-06-20 | 29.104 | 649,892 | -90 | 0.17% | 18,914,290 |
| 2018-06-21 | 2018-06-19 | 29.493 | 649,982 | -38,187 | 0.17% | 19,170,099 |
| 2018-06-20 | 2018-06-15 | 29.549 | 688,169 | +3,055 | 0.17% | 20,334,654 |
| 2018-06-19 | 2018-06-14 | 29.883 | 685,114 | -449 | 0.17% | 20,473,132 |
| 2018-06-15 | 2018-06-13 | 29.883 | 685,563 | -6,290 | 0.17% | 20,486,549 |
| 2018-06-14 | 2018-06-12 | 30.439 | 691,853 | -3,863 | 0.18% | 21,059,512 |
| 2018-06-13 | 2018-06-11 | 30.495 | 695,716 | -40,074 | 0.18% | 21,215,814 |
| 2018-06-12 | 2018-06-08 | 30.718 | 735,790 | -8,805 | 0.19% | 22,601,648 |
| 2018-06-11 | 2018-06-07 | 30.384 | 744,595 | -1,797 | 0.19% | 22,623,506 |
| 2018-06-08 | 2018-06-06 | 30.439 | 746,392 | +43,757 | 0.19% | 22,719,641 |
| 2018-06-07 | 2018-06-05 | 30.217 | 702,635 | +2,696 | 0.18% | 21,231,309 |
| 2018-06-06 | 2018-06-04 | 29.994 | 699,939 | -629 | 0.18% | 20,994,045 |
| 2018-06-05 | 2018-06-01 | 29.938 | 700,568 | -4,493 | 0.18% | 20,973,926 |
| 2018-06-04 | 2018-05-31 | 29.716 | 705,061 | -898 | 0.18% | 20,951,499 |
| 2018-05-31 | 2018-05-29 | 29.326 | 705,959 | -270 | 0.18% | 20,703,189 |
| 2018-05-30 | 2018-05-28 | 28.881 | 706,229 | -11,231 | 0.18% | 20,396,707 |
| 2018-05-29 | 2018-05-25 | 27.991 | 717,460 | +3,145 | 0.18% | 20,082,272 |
| 2018-05-28 | 2018-05-24 | 30.317 | 714,315 | -3,415 | 0.18% | 21,655,537 |
| 2018-05-25 | 2018-05-23 | 30.722 | 717,730 | +23,246 | 0.18% | 22,049,743 |
| 2018-05-24 | 2018-05-21 | 30.664 | 694,484 | -1,728 | 0.18% | 21,295,411 |
| 2018-05-23 | 2018-05-18 | 30.085 | 696,212 | -18,494 | 0.18% | 20,945,598 |
| 2018-05-21 | 2018-05-17 | 30.085 | 714,706 | +8,210 | 0.19% | 21,501,991 |
| 2018-05-18 | 2018-05-16 | 29.969 | 706,496 | +432 | 0.19% | 21,173,243 |
| 2018-05-16 | 2018-05-14 | 29.738 | 706,064 | -259 | 0.19% | 20,996,896 |
| 2018-05-15 | 2018-05-11 | 29.738 | 706,323 | +87,026 | 0.19% | 21,004,598 |
| 2018-05-14 | 2018-05-10 | 29.275 | 619,297 | -1,210 | 0.16% | 18,129,983 |
| 2018-05-11 | 2018-05-09 | 28.928 | 620,507 | -21,605 | 0.16% | 17,950,006 |
| 2018-05-09 | 2018-05-07 | 28.870 | 642,112 | -4,753 | 0.17% | 18,537,845 |
| 2018-05-08 | 2018-05-04 | 28.639 | 646,865 | +86 | 0.17% | 18,525,364 |
| 2018-05-07 | 2018-05-03 | 28.812 | 646,779 | +173 | 0.17% | 18,635,161 |
| 2018-05-04 | 2018-05-02 | 28.754 | 646,606 | -778 | 0.17% | 18,592,767 |
| 2018-04-26 | 2018-04-24 | 28.986 | 647,384 | +778 | 0.17% | 18,764,958 |
| 2018-04-25 | 2018-04-23 | 28.986 | 646,606 | +86 | 0.17% | 18,742,407 |
| 2018-04-24 | 2018-04-20 | 29.044 | 646,520 | -950 | 0.17% | 18,777,319 |
| 2018-04-23 | 2018-04-19 | 28.349 | 647,470 | +173 | 0.17% | 18,355,391 |
| 2018-04-20 | 2018-04-18 | 28.176 | 647,297 | -1,902 | 0.17% | 18,238,137 |
| 2018-04-19 | 2018-04-17 | 28.176 | 649,199 | +2,420 | 0.17% | 18,291,727 |
| 2018-04-18 | 2018-04-16 | 28.407 | 646,779 | +1,383 | 0.17% | 18,373,221 |
| 2018-04-13 | 2018-04-11 | 28.697 | 645,396 | +1,123 | 0.17% | 18,520,634 |
| 2018-04-12 | 2018-04-10 | 28.639 | 644,273 | -6,136 | 0.17% | 18,451,133 |
| 2018-04-11 | 2018-04-09 | 28.754 | 650,409 | +19,100 | 0.17% | 18,702,120 |
| 2018-04-04 | 2018-03-29 | 30.085 | 631,309 | +10,370 | 0.17% | 18,992,985 |
| 2018-04-03 | 2018-03-28 | 28.986 | 620,939 | +8,815 | 0.16% | 17,998,428 |
| 2018-03-29 | 2018-03-27 | 28.986 | 612,124 | +8,729 | 0.16% | 17,742,918 |
| 2018-03-27 | 2018-03-23 | 29.622 | 603,395 | -26,877 | 0.16% | 17,873,910 |
| 2018-03-26 | 2018-03-22 | 29.622 | 630,272 | -3,544 | 0.17% | 18,670,067 |
| 2018-03-23 | 2018-03-21 | 29.969 | 633,816 | -1,382 | 0.17% | 18,995,069 |
| 2018-03-22 | 2018-03-20 | 29.912 | 635,198 | +4,321 | 0.17% | 18,999,736 |
| 2018-03-21 | 2018-03-19 | 29.796 | 630,877 | +432 | 0.17% | 18,797,489 |
| 2018-03-19 | 2018-03-15 | 29.969 | 630,445 | -32,322 | 0.17% | 18,894,042 |
| 2018-03-15 | 2018-03-13 | 29.912 | 662,767 | -3,025 | 0.18% | 19,824,367 |
| 2018-03-14 | 2018-03-12 | 30.085 | 665,792 | -26,099 | 0.18% | 20,030,409 |
| 2018-03-13 | 2018-03-09 | 29.796 | 691,891 | +1,383 | 0.18% | 20,615,450 |
| 2018-03-12 | 2018-03-08 | 29.969 | 690,508 | +21,000 | 0.18% | 20,694,092 |
| 2018-03-09 | 2018-03-07 | 29.854 | 669,508 | +7,692 | 0.18% | 19,987,265 |
| 2018-03-08 | 2018-03-06 | 30.143 | 661,816 | -10,717 | 0.17% | 19,949,081 |
| 2018-03-07 | 2018-03-05 | 29.564 | 672,533 | -21,605 | 0.18% | 19,883,023 |
| 2018-03-06 | 2018-03-02 | 30.085 | 694,138 | +4,840 | 0.18% | 20,883,201 |
| 2018-03-05 | 2018-03-01 | 29.969 | 689,298 | +345 | 0.18% | 20,657,829 |
| 2018-03-02 | 2018-02-28 | 29.854 | 688,953 | +1,469 | 0.18% | 20,567,770 |
| 2018-03-01 | 2018-02-27 | 30.374 | 687,484 | +1,729 | 0.18% | 20,881,890 |
| 2018-02-28 | 2018-02-26 | 30.548 | 685,755 | +3,370 | 0.18% | 20,948,398 |
| 2018-02-27 | 2018-02-23 | 30.432 | 682,385 | -7,086 | 0.18% | 20,766,491 |
| 2018-02-26 | 2018-02-22 | 30.490 | 689,471 | +2,765 | 0.18% | 21,022,024 |
| 2018-02-14 | 2018-02-12 | 28.870 | 686,706 | +5,186 | 0.18% | 19,825,278 |
| 2018-02-13 | 2018-02-09 | 28.697 | 681,520 | -18,322 | 0.18% | 19,557,268 |
| 2018-02-12 | 2018-02-08 | 29.680 | 699,842 | -345 | 0.18% | 20,771,376 |
| 2018-02-09 | 2018-02-07 | 29.912 | 700,187 | -4,062 | 0.18% | 20,943,656 |
| 2018-02-08 | 2018-02-06 | 29.796 | 704,249 | -44,594 | 0.19% | 20,983,666 |
| 2018-02-07 | 2018-02-05 | 31.126 | 748,843 | -5,704 | 0.20% | 23,308,856 |
| 2018-02-06 | 2018-02-02 | 31.416 | 754,547 | -28,000 | 0.20% | 23,704,677 |
| 2018-02-05 | 2018-02-01 | 31.705 | 782,547 | +56,001 | 0.21% | 24,810,693 |
| 2018-02-02 | 2018-01-31 | 32.284 | 726,546 | +86 | 0.19% | 23,455,528 |
| 2018-02-01 | 2018-01-30 | 32.515 | 726,460 | +134,299 | 0.19% | 23,620,872 |
| 2018-01-31 | 2018-01-29 | 32.631 | 592,161 | -24,716 | 0.16% | 19,322,656 |
| 2018-01-30 | 2018-01-26 | 33.151 | 616,877 | +173 | 0.16% | 20,450,367 |
| 2018-01-29 | 2018-01-25 | 33.209 | 616,704 | -83,397 | 0.16% | 20,480,312 |
| 2018-01-26 | 2018-01-24 | 32.226 | 700,101 | +8,901 | 0.18% | 22,561,283 |
| 2018-01-24 | 2018-01-22 | 31.474 | 691,200 | +33,359 | 0.18% | 21,754,572 |
| 2018-01-23 | 2018-01-19 | 31.242 | 657,841 | -1,728 | 0.17% | 20,552,403 |
| 2018-01-22 | 2018-01-18 | 31.184 | 659,569 | +2,679 | 0.17% | 20,568,229 |
| 2018-01-19 | 2018-01-17 | 31.242 | 656,890 | -1,297 | 0.17% | 20,522,692 |
| 2018-01-18 | 2018-01-16 | 31.531 | 658,187 | +1,815 | 0.17% | 20,753,613 |
| 2018-01-17 | 2018-01-15 | 31.705 | 656,372 | +692 | 0.17% | 20,810,308 |
| 2018-01-16 | 2018-01-12 | 31.705 | 655,680 | +605 | 0.17% | 20,788,368 |
| 2018-01-15 | 2018-01-11 | 31.474 | 655,075 | -15,729 | 0.17% | 20,617,587 |
| 2018-01-12 | 2018-01-10 | 31.705 | 670,804 | -7,778 | 0.18% | 21,267,875 |
| 2018-01-11 | 2018-01-09 | 31.936 | 678,582 | +1,296 | 0.18% | 21,671,517 |
| 2018-01-10 | 2018-01-08 | 31.821 | 677,286 | +10,630 | 0.18% | 21,551,758 |
| 2018-01-08 | 2018-01-04 | 32.110 | 666,656 | +16,766 | 0.18% | 21,406,353 |
| 2018-01-05 | 2018-01-03 | 32.168 | 649,890 | +22,124 | 0.17% | 20,905,596 |
| 2018-01-04 | 2018-01-02 | 32.226 | 627,766 | -4,235 | 0.17% | 20,230,233 |
| 2018-01-03 | 2017-12-29 | 32.515 | 632,001 | +2,593 | 0.17% | 20,549,534 |
| 2018-01-02 | 2017-12-28 | 32.341 | 629,408 | +25,840 | 0.17% | 20,355,978 |
| 2017-12-29 | 2017-12-27 | 31.936 | 603,568 | +70,779 | 0.16% | 19,275,835 |
| 2017-12-28 | 2017-12-22 | 32.110 | 532,789 | +10,544 | 0.14% | 17,107,878 |
| 2017-12-27 | 2017-12-21 | 31.821 | 522,245 | -11,840 | 0.14% | 16,618,235 |
| 2017-12-22 | 2017-12-20 | 31.763 | 534,085 | +864 | 0.14% | 16,964,093 |
| 2017-12-21 | 2017-12-19 | 31.936 | 533,221 | -432 | 0.14% | 17,029,199 |
| 2017-12-19 | 2017-12-15 | 32.631 | 533,653 | +38,890 | 0.14% | 17,413,496 |
| 2017-12-14 | 2017-12-12 | 31.705 | 494,763 | -9,075 | 0.13% | 15,686,486 |
| 2017-12-13 | 2017-12-11 | 31.647 | 503,838 | +865 | 0.13% | 15,945,060 |
| 2017-12-12 | 2017-12-08 | 31.300 | 502,973 | +86 | 0.13% | 15,743,085 |
| 2017-12-11 | 2017-12-07 | 31.821 | 502,887 | -8,988 | 0.13% | 16,002,248 |
| 2017-12-08 | 2017-12-06 | 31.069 | 511,875 | -93,076 | 0.14% | 15,903,258 |
| 2017-12-07 | 2017-12-05 | 31.589 | 604,951 | +173 | 0.16% | 19,110,003 |
| 2017-12-06 | 2017-12-04 | 31.821 | 604,778 | -346 | 0.16% | 19,244,498 |
| 2017-12-05 | 2017-12-01 | 31.531 | 605,124 | -13,827 | 0.16% | 19,080,458 |
| 2017-12-04 | 2017-11-30 | 31.531 | 618,951 | -103,533 | 0.16% | 19,516,443 |
| 2017-12-01 | 2017-11-29 | 31.474 | 722,484 | +1,123 | 0.19% | 22,739,193 |
| 2017-11-30 | 2017-11-28 | 31.936 | 721,361 | -21,778 | 0.19% | 23,037,728 |
| 2017-11-29 | 2017-11-27 | 32.573 | 743,139 | +1,901 | 0.20% | 24,206,185 |
| 2017-11-28 | 2017-11-24 | 32.110 | 741,238 | -18,148 | 0.20% | 23,801,184 |
| 2017-11-27 | 2017-11-23 | 32.052 | 759,386 | -60,322 | 0.20% | 24,339,982 |
| 2017-11-24 | 2017-11-22 | 31.994 | 819,708 | -24,285 | 0.22% | 26,226,009 |
| 2017-11-23 | 2017-11-21 | 32.399 | 843,993 | -14,346 | 0.22% | 27,344,802 |
| 2017-11-22 | 2017-11-20 | 32.457 | 858,339 | +864 | 0.23% | 27,859,262 |
| 2017-11-21 | 2017-11-17 | 32.862 | 857,475 | -7,173 | 0.23% | 28,178,490 |
| 2017-11-20 | 2017-11-16 | 32.746 | 864,648 | +692 | 0.23% | 28,314,160 |
| 2017-11-17 | 2017-11-15 | 32.804 | 863,956 | -25,235 | 0.23% | 28,341,484 |
| 2017-11-16 | 2017-11-14 | 32.978 | 889,191 | +4,580 | 0.23% | 29,323,636 |
| 2017-11-15 | 2017-11-13 | 32.862 | 884,611 | -29,297 | 0.23% | 29,070,237 |
| 2017-11-14 | 2017-11-10 | 33.499 | 913,908 | -173 | 0.24% | 30,614,625 |
| 2017-11-13 | 2017-11-09 | 34.366 | 914,081 | +3,457 | 0.24% | 31,413,696 |
| 2017-11-10 | 2017-11-08 | 34.482 | 910,624 | -17,111 | 0.24% | 31,400,261 |
| 2017-11-09 | 2017-11-07 | 34.829 | 927,735 | +99,471 | 0.25% | 32,312,335 |
| 2017-11-08 | 2017-11-06 | 34.887 | 828,264 | +61,618 | 0.22% | 28,895,752 |
| 2017-11-07 | 2017-11-03 | 34.366 | 766,646 | +15,643 | 0.20% | 26,346,882 |
| 2017-11-06 | 2017-11-02 | 34.598 | 751,003 | +8,555 | 0.20% | 25,983,088 |
| 2017-11-03 | 2017-11-01 | 34.424 | 742,448 | +8,902 | 0.20% | 25,558,238 |
| 2017-11-02 | 2017-10-31 | 34.135 | 733,546 | +54,100 | 0.19% | 25,039,593 |
| 2017-11-01 | 2017-10-30 | 32.920 | 679,446 | -2,420 | 0.18% | 22,367,380 |
| 2017-10-31 | 2017-10-27 | 32.978 | 681,866 | +3,370 | 0.18% | 22,486,497 |
| 2017-10-30 | 2017-10-26 | 33.209 | 678,496 | -12,876 | 0.18% | 22,532,381 |
| 2017-10-27 | 2017-10-25 | 32.341 | 691,372 | +14,432 | 0.18% | 22,359,985 |
| 2017-10-26 | 2017-10-24 | 31.300 | 676,940 | -3,975 | 0.18% | 21,188,263 |
| 2017-10-25 | 2017-10-23 | 30.953 | 680,915 | +3,284 | 0.18% | 21,076,311 |
| 2017-10-24 | 2017-10-20 | 30.953 | 677,631 | -87 | 0.18% | 20,974,661 |
| 2017-10-23 | 2017-10-19 | 30.779 | 677,718 | +1,210 | 0.18% | 20,859,724 |
| 2017-10-18 | 2017-10-16 | 31.069 | 676,508 | +1,728 | 0.18% | 21,018,181 |
| 2017-10-17 | 2017-10-13 | 31.184 | 674,780 | +6,223 | 0.18% | 21,042,575 |
| 2017-10-16 | 2017-10-12 | 31.242 | 668,557 | -6,482 | 0.18% | 20,887,194 |
| 2017-10-13 | 2017-10-11 | 31.589 | 675,039 | -7,778 | 0.18% | 21,324,036 |
| 2017-10-12 | 2017-10-10 | 31.705 | 682,817 | +3,111 | 0.18% | 21,648,748 |
| 2017-10-11 | 2017-10-09 | 31.821 | 679,706 | +5,877 | 0.18% | 21,628,764 |
| 2017-09-28 | 2017-09-26 | 30.432 | 673,829 | +31,803 | 0.18% | 20,506,113 |
| 2017-09-27 | 2017-09-25 | 30.201 | 642,026 | +118,398 | 0.17% | 19,389,697 |
| 2017-09-26 | 2017-09-22 | 30.201 | 523,628 | +54,791 | 0.14% | 15,813,983 |
| 2017-09-25 | 2017-09-21 | 30.432 | 468,837 | +4,926 | 0.12% | 14,267,751 |
| 2017-09-22 | 2017-09-20 | 29.854 | 463,911 | -26,013 | 0.12% | 13,849,442 |
| 2017-09-21 | 2017-09-19 | 29.507 | 489,924 | +44,248 | 0.13% | 14,455,955 |
| 2017-09-20 | 2017-09-18 | 29.912 | 445,676 | +951 | 0.12% | 13,330,846 |
| 2017-09-19 | 2017-09-15 | 30.321 | 444,725 | -87 | 0.12% | 13,484,319 |
| 2017-09-18 | 2017-09-14 | 30.496 | 444,812 | +11,644 | 0.12% | 13,565,066 |
| 2017-09-14 | 2017-09-12 | 30.496 | 433,168 | +598 | 0.12% | 13,209,969 |
| 2017-09-13 | 2017-09-11 | 30.555 | 432,570 | -2,562 | 0.12% | 13,217,052 |
| 2017-09-12 | 2017-09-08 | 30.555 | 435,132 | +5,040 | 0.12% | 13,295,333 |
| 2017-09-11 | 2017-09-07 | 30.613 | 430,092 | -598 | 0.11% | 13,166,513 |
| 2017-09-08 | 2017-09-06 | 31.257 | 430,690 | +1,708 | 0.12% | 13,462,129 |
| 2017-09-07 | 2017-09-05 | 30.906 | 428,982 | -598 | 0.11% | 13,258,082 |
| 2017-09-06 | 2017-09-04 | 30.789 | 429,580 | +5,040 | 0.11% | 13,226,274 |
| 2017-09-05 | 2017-09-01 | 31.023 | 424,540 | -940 | 0.11% | 13,170,498 |
| 2017-09-04 | 2017-08-31 | 30.613 | 425,480 | +6,321 | 0.11% | 13,025,324 |
| 2017-09-01 | 2017-08-30 | 31.199 | 419,159 | +1,623 | 0.11% | 13,077,168 |
| 2017-08-31 | 2017-08-29 | 31.842 | 417,536 | +1,453 | 0.11% | 13,295,373 |
| 2017-08-30 | 2017-08-28 | 32.252 | 416,083 | +256 | 0.11% | 13,419,591 |
| 2017-08-28 | 2017-08-24 | 32.428 | 415,827 | +7,004 | 0.11% | 13,484,354 |
| 2017-08-24 | 2017-08-21 | 32.545 | 408,823 | +855 | 0.11% | 13,305,090 |
| 2017-08-22 | 2017-08-18 | 32.955 | 407,968 | -2,905 | 0.11% | 13,444,424 |
| 2017-08-18 | 2017-08-16 | 33.072 | 410,873 | -85 | 0.11% | 13,588,257 |
| 2017-08-17 | 2017-08-15 | 33.072 | 410,958 | -171 | 0.11% | 13,591,068 |
| 2017-08-15 | 2017-08-11 | 32.896 | 411,129 | -342 | 0.11% | 13,524,528 |
| 2017-08-11 | 2017-08-09 | 32.896 | 411,471 | -4,271 | 0.11% | 13,535,779 |
| 2017-08-10 | 2017-08-08 | 32.838 | 415,742 | -171 | 0.11% | 13,651,943 |
| 2017-08-09 | 2017-08-07 | 33.072 | 415,913 | +2,734 | 0.11% | 13,754,938 |
| 2017-08-08 | 2017-08-04 | 33.072 | 413,179 | -1,281 | 0.11% | 13,664,520 |
| 2017-08-07 | 2017-08-03 | 33.189 | 414,460 | +6,150 | 0.11% | 13,755,405 |
| 2017-08-03 | 2017-08-01 | 33.013 | 408,310 | +5,210 | 0.11% | 13,479,594 |
| 2017-08-02 | 2017-07-31 | 33.481 | 403,100 | -2,050 | 0.11% | 13,496,356 |
| 2017-08-01 | 2017-07-28 | 33.013 | 405,150 | +684 | 0.11% | 13,375,273 |
| 2017-07-31 | 2017-07-27 | 33.481 | 404,466 | +2,819 | 0.11% | 13,542,092 |
| 2017-07-28 | 2017-07-26 | 32.955 | 401,647 | +1,110 | 0.11% | 13,236,118 |
| 2017-07-27 | 2017-07-25 | 33.072 | 400,537 | -24,772 | 0.11% | 13,246,428 |
| 2017-07-26 | 2017-07-24 | 32.896 | 425,309 | +3,929 | 0.11% | 13,990,995 |
| 2017-07-25 | 2017-07-21 | 32.779 | 421,380 | +3,417 | 0.11% | 13,812,416 |
| 2017-07-24 | 2017-07-20 | 33.891 | 417,963 | -2,306 | 0.11% | 14,165,246 |
| 2017-07-21 | 2017-07-19 | 33.950 | 420,269 | -24,345 | 0.11% | 14,267,999 |
| 2017-07-20 | 2017-07-18 | 33.833 | 444,614 | +15,376 | 0.12% | 15,042,454 |
| 2017-07-19 | 2017-07-17 | 33.950 | 429,238 | -41,002 | 0.11% | 14,572,493 |
| 2017-07-18 | 2017-07-14 | 34.301 | 470,240 | -8,628 | 0.13% | 16,129,648 |
| 2017-07-17 | 2017-07-13 | 34.008 | 478,868 | -73,461 | 0.13% | 16,285,446 |
| 2017-07-14 | 2017-07-12 | 33.891 | 552,329 | -27,164 | 0.15% | 18,719,063 |
| 2017-07-13 | 2017-07-11 | 34.125 | 579,493 | -50,142 | 0.15% | 19,775,363 |
| 2017-07-12 | 2017-07-10 | 34.242 | 629,635 | -71,326 | 0.17% | 21,560,183 |
| 2017-07-07 | 2017-07-05 | 34.242 | 700,961 | -256 | 0.19% | 24,002,552 |
| 2017-07-06 | 2017-07-04 | 34.301 | 701,217 | -684 | 0.19% | 24,052,363 |
| 2017-07-05 | 2017-07-03 | 34.242 | 701,901 | +2,905 | 0.19% | 24,034,740 |
| 2017-07-04 | 2017-06-30 | 34.418 | 698,996 | -4,698 | 0.19% | 24,058,011 |
| 2017-07-03 | 2017-06-29 | 34.945 | 703,694 | -2,136 | 0.19% | 24,590,417 |
| 2017-06-29 | 2017-06-27 | 33.598 | 705,830 | +427 | 0.19% | 23,714,813 |
| 2017-06-28 | 2017-06-26 | 33.072 | 705,403 | -25,199 | 0.19% | 23,328,857 |
| 2017-06-26 | 2017-06-22 | 33.130 | 730,602 | -1,110 | 0.20% | 24,204,995 |
| 2017-06-23 | 2017-06-21 | 33.072 | 731,712 | +427 | 0.20% | 24,198,939 |
| 2017-06-22 | 2017-06-20 | 33.364 | 731,285 | -8,542 | 0.20% | 24,398,843 |
| 2017-06-21 | 2017-06-19 | 33.072 | 739,827 | -1,965 | 0.20% | 24,467,316 |
| 2017-06-20 | 2017-06-16 | 32.369 | 741,792 | -5,381 | 0.20% | 24,011,262 |
| 2017-06-19 | 2017-06-15 | 32.603 | 747,173 | -1,367 | 0.20% | 24,360,381 |
| 2017-06-16 | 2017-06-14 | 32.486 | 748,540 | -5,125 | 0.20% | 24,317,320 |
| 2017-06-15 | 2017-06-13 | 32.194 | 753,665 | +1,708 | 0.20% | 24,263,237 |
| 2017-06-14 | 2017-06-12 | 32.662 | 751,957 | +1,110 | 0.20% | 24,560,370 |
| 2017-06-13 | 2017-06-09 | 33.072 | 750,847 | +1,794 | 0.20% | 24,831,766 |
| 2017-06-12 | 2017-06-08 | 33.072 | 749,053 | +2,136 | 0.20% | 24,772,435 |
| 2017-06-09 | 2017-06-07 | 33.364 | 746,917 | +683 | 0.20% | 24,920,394 |
| 2017-06-08 | 2017-06-06 | 33.247 | 746,234 | -341 | 0.20% | 24,810,246 |
| 2017-06-07 | 2017-06-05 | 34.842 | 746,575 | -428 | 0.20% | 26,012,503 |
| 2017-06-06 | 2017-06-02 | 35.022 | 747,003 | +14,372 | 0.20% | 26,161,348 |
| 2017-06-05 | 2017-06-01 | 34.783 | 732,631 | +7,530 | 0.20% | 25,482,875 |
| 2017-06-02 | 2017-05-31 | 35.082 | 725,101 | +585 | 0.20% | 25,437,637 |
| 2017-05-23 | 2017-05-19 | 34.424 | 724,516 | +419 | 0.20% | 24,940,814 |
| 2017-05-22 | 2017-05-18 | 34.305 | 724,097 | -670 | 0.20% | 24,839,840 |
| 2017-05-18 | 2017-05-16 | 35.440 | 724,767 | -22,923 | 0.20% | 25,685,809 |
| 2017-05-17 | 2017-05-15 | 34.185 | 747,690 | -330,550 | 0.20% | 25,559,818 |
| 2017-05-02 | 2017-04-27 | 35.739 | 1,078,240 | -51,619 | 0.29% | 38,535,125 |
| 2017-04-28 | 2017-04-26 | 36.576 | 1,129,859 | -38,987 | 0.31% | 41,325,282 |
| 2017-04-27 | 2017-04-25 | 37.113 | 1,168,846 | -75,547 | 0.32% | 43,379,950 |
| 2017-04-26 | 2017-04-24 | 36.695 | 1,244,393 | -147,915 | 0.34% | 45,663,173 |
| 2017-04-24 | 2017-04-20 | 35.918 | 1,392,308 | -84 | 0.38% | 50,009,204 |
| 2017-04-21 | 2017-04-19 | 36.038 | 1,392,392 | -2,342 | 0.38% | 50,178,651 |
| 2017-04-20 | 2017-04-18 | 35.500 | 1,394,734 | -73,038 | 0.38% | 49,512,857 |
| 2017-04-19 | 2017-04-13 | 36.396 | 1,467,772 | -127,836 | 0.40% | 53,421,496 |
| 2017-04-18 | 2017-04-12 | 35.799 | 1,595,608 | -100,060 | 0.44% | 57,120,655 |
| 2017-04-13 | 2017-04-11 | 35.858 | 1,695,668 | -60,069 | 0.46% | 60,804,011 |
| 2017-04-12 | 2017-04-10 | 35.739 | 1,755,737 | +8,031 | 0.48% | 62,748,131 |
| 2017-04-11 | 2017-04-07 | 36.038 | 1,747,706 | +122,733 | 0.48% | 62,983,362 |
| 2017-04-10 | 2017-04-06 | 37.293 | 1,624,973 | +33,214 | 0.44% | 60,599,758 |
| 2017-04-07 | 2017-04-05 | 36.396 | 1,591,759 | +16,983 | 0.43% | 57,934,166 |
| 2017-03-31 | 2017-03-29 | 39.325 | 1,574,776 | +22,338 | 0.43% | 61,927,683 |
| 2017-03-30 | 2017-03-28 | 39.145 | 1,552,438 | +64,922 | 0.42% | 60,770,907 |
| 2017-03-29 | 2017-03-27 | 39.265 | 1,487,516 | +89,435 | 0.41% | 58,407,305 |
| 2017-03-28 | 2017-03-24 | 39.624 | 1,398,081 | -84 | 0.38% | 55,396,970 |
| 2017-03-27 | 2017-03-23 | 39.683 | 1,398,165 | -6,693 | 0.38% | 55,483,859 |
| 2017-03-24 | 2017-03-22 | 38.369 | 1,404,858 | -1,171 | 0.38% | 53,902,339 |
| 2017-03-23 | 2017-03-21 | 38.608 | 1,406,029 | -1,004 | 0.38% | 54,283,388 |
| 2017-03-22 | 2017-03-20 | 39.265 | 1,407,033 | -585 | 0.38% | 55,247,141 |
| 2017-03-21 | 2017-03-17 | 37.831 | 1,407,618 | -2,510 | 0.38% | 53,251,111 |
| 2017-03-16 | 2017-03-14 | 40.460 | 1,410,128 | +251 | 0.38% | 57,054,165 |
| 2017-03-15 | 2017-03-13 | 40.520 | 1,409,877 | -389,365 | 0.38% | 57,128,270 |
| 2017-03-14 | 2017-03-10 | 38.847 | 1,799,242 | -1,422 | 0.49% | 69,894,514 |
| 2017-03-13 | 2017-03-09 | 39.564 | 1,800,664 | -6,860 | 0.49% | 71,241,134 |
| 2017-03-10 | 2017-03-08 | 39.086 | 1,807,524 | -391,372 | 0.49% | 70,648,342 |
| 2017-03-09 | 2017-03-07 | 40.580 | 2,198,896 | -837 | 0.60% | 89,230,765 |
| 2017-03-08 | 2017-03-06 | 40.819 | 2,199,733 | +2,510 | 0.60% | 89,790,590 |
| 2017-03-07 | 2017-03-03 | 40.759 | 2,197,223 | -5,689 | 0.60% | 89,556,820 |
| 2017-03-06 | 2017-03-02 | 40.341 | 2,202,912 | -17,988 | 0.60% | 88,867,113 |
| 2017-03-02 | 2017-02-28 | 40.580 | 2,220,900 | -1,673 | 0.61% | 90,123,683 |
| 2017-03-01 | 2017-02-27 | 41.357 | 2,222,573 | -16,900 | 0.61% | 91,918,363 |
| 2017-02-28 | 2017-02-24 | 40.520 | 2,239,473 | -3,765 | 0.61% | 90,743,532 |
| 2017-02-27 | 2017-02-23 | 40.460 | 2,243,238 | -15,979 | 0.61% | 90,762,024 |
| 2017-02-23 | 2017-02-21 | 40.879 | 2,259,217 | -11,713 | 0.62% | 92,353,679 |
| 2017-02-22 | 2017-02-20 | 40.699 | 2,270,930 | +1,004 | 0.62% | 92,425,330 |
| 2017-02-21 | 2017-02-17 | 40.401 | 2,269,926 | +34,469 | 0.62% | 91,706,168 |
| 2017-02-20 | 2017-02-16 | 41.177 | 2,235,457 | +1,339 | 0.61% | 92,050,403 |
| 2017-02-17 | 2017-02-15 | 41.476 | 2,234,118 | -36,393 | 0.61% | 92,662,866 |
| 2017-02-16 | 2017-02-14 | 39.624 | 2,270,511 | +11,294 | 0.62% | 89,965,768 |
| 2017-02-14 | 2017-02-10 | 36.277 | 2,259,217 | +1,088 | 0.62% | 81,957,139 |
| 2017-02-13 | 2017-02-09 | 36.576 | 2,258,129 | -9,622 | 0.62% | 82,592,445 |
| 2017-02-09 | 2017-02-07 | 35.440 | 2,267,751 | -8,951 | 0.62% | 80,369,305 |
| 2017-02-08 | 2017-02-06 | 35.739 | 2,276,702 | -9,454 | 0.62% | 81,366,854 |
| 2017-02-07 | 2017-02-03 | 35.799 | 2,286,156 | -94,120 | 0.62% | 81,841,360 |
| 2017-01-26 | 2017-01-24 | 31.794 | 2,380,276 | +8,533 | 0.65% | 75,679,648 |
| 2017-01-25 | 2017-01-23 | 31.854 | 2,371,743 | +5,940 | 0.65% | 75,550,091 |
| 2017-01-24 | 2017-01-20 | 32.034 | 2,365,803 | +10,876 | 0.65% | 75,785,046 |
| 2017-01-23 | 2017-01-19 | 32.034 | 2,354,927 | +8,367 | 0.64% | 75,436,650 |
| 2017-01-20 | 2017-01-18 | 32.034 | 2,346,560 | -37,147 | 0.64% | 75,168,625 |
| 2017-01-19 | 2017-01-17 | 32.213 | 2,383,707 | -13,804 | 0.65% | 76,785,955 |
| 2017-01-18 | 2017-01-16 | 32.153 | 2,397,511 | -3,012 | 0.65% | 77,087,336 |
| 2017-01-17 | 2017-01-13 | 32.213 | 2,400,523 | -185,144 | 0.66% | 77,327,646 |
| 2017-01-16 | 2017-01-12 | 32.034 | 2,585,667 | +83 | 0.71% | 82,828,069 |
| 2017-01-13 | 2017-01-11 | 32.452 | 2,585,584 | -15,645 | 0.71% | 83,907,085 |
| 2017-01-12 | 2017-01-10 | 31.555 | 2,601,229 | -52,456 | 0.71% | 82,082,894 |
| 2017-01-11 | 2017-01-09 | 31.018 | 2,653,685 | -104,996 | 0.72% | 82,310,811 |
| 2017-01-10 | 2017-01-06 | 31.197 | 2,758,681 | -13,553 | 0.75% | 86,062,140 |
| 2017-01-09 | 2017-01-05 | 31.376 | 2,772,234 | -4,016 | 0.76% | 86,981,990 |
| 2017-01-06 | 2017-01-04 | 31.137 | 2,776,250 | +42,919 | 0.76% | 86,444,317 |
| 2017-01-05 | 2017-01-03 | 30.480 | 2,733,331 | -8,450 | 0.75% | 83,311,040 |
| 2017-01-04 | 2016-12-30 | 30.480 | 2,741,781 | -50,616 | 0.75% | 83,568,593 |
| 2017-01-03 | 2016-12-29 | 30.480 | 2,792,397 | +2,008 | 0.76% | 85,111,352 |
| 2016-12-30 | 2016-12-28 | 30.778 | 2,790,389 | +418 | 0.76% | 85,883,974 |
| 2016-12-29 | 2016-12-23 | 30.778 | 2,789,971 | -145,656 | 0.76% | 85,871,109 |
| 2016-12-28 | 2016-12-22 | 30.599 | 2,935,627 | -11,796 | 0.80% | 89,827,846 |
| 2016-12-23 | 2016-12-21 | 31.436 | 2,947,423 | -2,426 | 0.80% | 92,654,894 |
| 2016-12-22 | 2016-12-20 | 31.197 | 2,949,849 | -3,598 | 0.80% | 92,025,978 |
| 2016-12-21 | 2016-12-19 | 31.376 | 2,953,447 | +84 | 0.81% | 92,667,754 |
| 2016-12-20 | 2016-12-16 | 31.854 | 2,953,363 | -5,020 | 0.81% | 94,077,158 |
| 2016-12-19 | 2016-12-15 | 31.794 | 2,958,383 | -18,991 | 0.81% | 94,060,262 |
| 2016-12-16 | 2016-12-14 | 32.273 | 2,977,374 | -48,190 | 0.81% | 96,087,591 |
| 2016-12-15 | 2016-12-13 | 32.093 | 3,025,564 | -9,872 | 0.83% | 97,100,347 |
| 2016-12-14 | 2016-12-12 | 32.571 | 3,035,436 | +586 | 0.83% | 98,868,452 |
| 2016-12-13 | 2016-12-09 | 32.930 | 3,034,850 | -8,450 | 0.83% | 99,937,615 |
| 2016-12-12 | 2016-12-08 | 32.571 | 3,043,300 | -3,347 | 0.83% | 99,124,594 |
| 2016-12-09 | 2016-12-07 | 33.528 | 3,046,647 | +4,769 | 0.83% | 102,146,891 |
| 2016-12-08 | 2016-12-06 | 33.587 | 3,041,878 | +2,761 | 0.83% | 102,168,792 |
| 2016-12-07 | 2016-12-05 | 33.408 | 3,039,117 | +9,788 | 0.83% | 101,531,168 |
| 2016-12-06 | 2016-12-02 | 33.348 | 3,029,329 | -4,183 | 0.83% | 101,023,124 |
| 2016-12-05 | 2016-12-01 | 33.528 | 3,033,512 | +2,176 | 0.83% | 101,706,505 |
| 2016-12-02 | 2016-11-30 | 33.050 | 3,031,336 | -86,173 | 0.83% | 100,184,229 |
| 2016-12-01 | 2016-11-29 | 33.289 | 3,117,509 | +12,633 | 0.85% | 103,777,466 |
| 2016-11-30 | 2016-11-28 | 32.990 | 3,104,876 | +52,373 | 0.85% | 102,429,132 |
| 2016-11-29 | 2016-11-25 | 33.169 | 3,052,503 | +47,436 | 0.83% | 101,248,649 |
| 2016-11-28 | 2016-11-24 | 33.408 | 3,005,067 | +7,446 | 0.82% | 100,393,621 |
| 2016-11-25 | 2016-11-23 | 33.528 | 2,997,621 | +12,466 | 0.82% | 100,503,164 |
| 2016-11-24 | 2016-11-22 | 33.826 | 2,985,155 | +112,777 | 0.81% | 100,977,234 |
| 2016-11-23 | 2016-11-21 | 33.408 | 2,872,378 | +31,122 | 0.78% | 95,960,732 |
| 2016-11-22 | 2016-11-18 | 33.229 | 2,841,256 | -23,007 | 0.78% | 94,411,590 |
| 2016-11-21 | 2016-11-17 | 33.408 | 2,864,263 | +16,649 | 0.78% | 95,689,625 |
| 2016-11-18 | 2016-11-16 | 33.468 | 2,847,614 | +15,059 | 0.78% | 95,303,598 |
| 2016-11-17 | 2016-11-15 | 33.647 | 2,832,555 | +9,872 | 0.77% | 95,307,461 |
| 2016-11-16 | 2016-11-14 | 33.587 | 2,822,683 | +5,773 | 0.77% | 94,806,601 |
| 2016-11-15 | 2016-11-11 | 33.886 | 2,816,910 | +502 | 0.77% | 95,454,451 |
| 2016-11-14 | 2016-11-10 | 34.245 | 2,816,408 | +41,162 | 0.77% | 96,447,360 |
| 2016-11-11 | 2016-11-09 | 34.125 | 2,775,246 | +200,622 | 0.76% | 94,706,055 |
| 2016-11-10 | 2016-11-08 | 34.544 | 2,574,624 | -502 | 0.70% | 88,936,862 |
| 2016-11-09 | 2016-11-07 | 34.066 | 2,575,126 | +17,569 | 0.70% | 87,723,003 |
| 2016-11-08 | 2016-11-04 | 33.826 | 2,557,557 | -167 | 0.70% | 86,513,106 |
| 2016-11-07 | 2016-11-03 | 33.886 | 2,557,724 | -3,347 | 0.70% | 86,671,615 |
| 2016-11-04 | 2016-11-02 | 34.185 | 2,561,071 | -1,924 | 0.70% | 87,550,332 |
| 2016-11-03 | 2016-11-01 | 34.424 | 2,562,995 | +18,740 | 0.70% | 88,228,805 |
| 2016-11-02 | 2016-10-31 | 33.587 | 2,544,255 | +1,590 | 0.69% | 85,454,926 |
| 2016-11-01 | 2016-10-28 | 34.185 | 2,542,665 | +167 | 0.69% | 86,921,123 |
| 2016-10-31 | 2016-10-27 | 33.886 | 2,542,498 | +7,865 | 0.69% | 86,155,663 |
| 2016-10-28 | 2016-10-26 | 33.587 | 2,534,633 | -172,261 | 0.69% | 85,131,748 |
| 2016-10-27 | 2016-10-25 | 34.663 | 2,706,894 | +32,043 | 0.74% | 93,829,499 |
| 2016-10-26 | 2016-10-24 | 34.544 | 2,674,851 | +239,692 | 0.73% | 92,399,067 |
| 2016-10-25 | 2016-10-20 | 34.305 | 2,435,159 | -1,673 | 0.66% | 83,537,095 |
| 2016-10-24 | 2016-10-19 | 34.245 | 2,436,832 | +14,139 | 0.66% | 83,448,851 |
| 2016-10-20 | 2016-10-18 | 34.603 | 2,422,693 | -502 | 0.66% | 83,833,404 |
| 2016-10-19 | 2016-10-17 | 34.006 | 2,423,195 | +1,338 | 0.66% | 82,402,575 |
| 2016-10-18 | 2016-10-14 | 34.544 | 2,421,857 | +20,414 | 0.66% | 83,659,736 |
| 2016-10-17 | 2016-10-13 | 33.707 | 2,401,443 | +30,202 | 0.66% | 80,945,282 |
| 2016-10-14 | 2016-10-12 | 33.946 | 2,371,241 | +1,841 | 0.65% | 80,494,125 |
| 2016-10-13 | 2016-10-11 | 34.723 | 2,369,400 | +35,305 | 0.65% | 82,272,495 |
| 2016-09-30 | 2016-09-28 | 33.289 | 2,334,095 | -2,426 | 0.64% | 77,698,722 |
| 2016-09-28 | 2016-09-26 | 32.691 | 2,336,521 | -669 | 0.64% | 76,383,080 |
| 2016-09-27 | 2016-09-23 | 33.348 | 2,337,190 | +7,446 | 0.64% | 77,941,430 |
| 2016-09-26 | 2016-09-22 | 33.408 | 2,329,744 | -7,697 | 0.64% | 77,832,353 |
| 2016-09-23 | 2016-09-21 | 33.050 | 2,337,441 | -5,857 | 0.64% | 77,251,326 |
| 2016-09-21 | 2016-09-19 | 33.109 | 2,343,298 | +4,183 | 0.64% | 77,584,942 |
| 2016-09-19 | 2016-09-14 | 34.190 | 2,339,115 | +49,418 | 0.64% | 79,974,825 |
| 2016-09-14 | 2016-09-12 | 34.190 | 2,289,697 | -32,921 | 0.64% | 78,285,213 |
| 2016-09-13 | 2016-09-09 | 34.740 | 2,322,618 | +152,242 | 0.65% | 80,687,034 |
| 2016-09-12 | 2016-09-08 | 34.312 | 2,170,376 | -3,358 | 0.61% | 74,470,624 |
| 2016-09-09 | 2016-09-07 | 34.068 | 2,173,734 | +983 | 0.61% | 74,054,984 |
| 2016-09-08 | 2016-09-06 | 34.190 | 2,172,751 | -14,659 | 0.61% | 74,286,805 |
| 2016-09-07 | 2016-09-05 | 34.679 | 2,187,410 | -26,452 | 0.61% | 75,856,400 |
| 2016-09-06 | 2016-09-02 | 34.679 | 2,213,862 | -14,250 | 0.62% | 76,773,719 |
| 2016-09-05 | 2016-09-01 | 33.946 | 2,228,112 | -17,280 | 0.62% | 75,635,469 |
| 2016-09-02 | 2016-08-31 | 33.824 | 2,245,392 | -2,211 | 0.63% | 75,947,876 |
| 2016-09-01 | 2016-08-30 | 33.885 | 2,247,603 | -30,710 | 0.63% | 76,159,886 |
| 2016-08-31 | 2016-08-29 | 33.763 | 2,278,313 | +294,821 | 0.64% | 76,922,292 |
| 2016-08-30 | 2016-08-26 | 31.565 | 1,983,492 | +13,758 | 0.55% | 62,608,701 |
| 2016-08-29 | 2016-08-25 | 31.931 | 1,969,734 | +11,138 | 0.55% | 62,895,991 |
| 2016-08-26 | 2016-08-24 | 32.908 | 1,958,596 | +82 | 0.55% | 64,453,622 |
| 2016-08-25 | 2016-08-23 | 32.786 | 1,958,514 | +9,909 | 0.55% | 64,211,773 |
| 2016-08-24 | 2016-08-22 | 32.664 | 1,948,605 | +82 | 0.54% | 63,648,957 |
| 2016-08-23 | 2016-08-19 | 33.091 | 1,948,523 | +9,991 | 0.54% | 64,479,034 |
| 2016-08-22 | 2016-08-18 | 33.580 | 1,938,532 | +202,854 | 0.54% | 65,095,259 |
| 2016-08-19 | 2016-08-17 | 32.908 | 1,735,678 | +258,787 | 0.48% | 57,117,820 |
| 2016-08-18 | 2016-08-16 | 32.664 | 1,476,891 | +247,159 | 0.41% | 48,240,958 |
| 2016-08-17 | 2016-08-15 | 32.664 | 1,229,732 | +17,525 | 0.34% | 40,167,791 |
| 2016-08-16 | 2016-08-12 | 32.603 | 1,212,207 | +17,608 | 0.34% | 39,521,347 |
| 2016-08-15 | 2016-08-11 | 32.664 | 1,194,599 | +21,047 | 0.33% | 39,020,212 |
| 2016-08-12 | 2016-08-10 | 32.664 | 1,173,552 | +37,753 | 0.33% | 38,332,736 |
| 2016-08-11 | 2016-08-09 | 32.481 | 1,135,799 | +4,832 | 0.32% | 36,891,542 |
| 2016-08-10 | 2016-08-08 | 32.664 | 1,130,967 | +3,358 | 0.32% | 36,941,745 |
| 2016-08-09 | 2016-08-05 | 32.420 | 1,127,609 | +29,727 | 0.31% | 36,556,680 |
| 2016-08-08 | 2016-08-04 | 32.053 | 1,097,882 | +12,121 | 0.31% | 35,190,762 |
| 2016-08-05 | 2016-08-03 | 32.175 | 1,085,761 | +115,308 | 0.30% | 34,934,823 |
| 2016-08-04 | 2016-08-01 | 32.725 | 970,453 | -5,487 | 0.27% | 31,757,989 |
| 2016-08-03 | 2016-07-29 | 32.114 | 975,940 | +31,447 | 0.27% | 31,341,701 |
| 2016-08-01 | 2016-07-28 | 33.213 | 944,493 | +106,136 | 0.26% | 31,369,770 |
| 2016-07-29 | 2016-07-27 | 32.847 | 838,357 | +9,172 | 0.23% | 27,537,529 |
| 2016-07-28 | 2016-07-26 | 33.030 | 829,185 | +51,021 | 0.23% | 27,388,131 |
| 2016-07-27 | 2016-07-25 | 33.335 | 778,164 | +5,323 | 0.22% | 25,940,448 |
| 2016-07-26 | 2016-07-22 | 33.885 | 772,841 | +4,832 | 0.22% | 26,187,668 |
| 2016-07-25 | 2016-07-21 | 34.251 | 768,009 | +152,897 | 0.21% | 26,305,276 |
| 2016-07-22 | 2016-07-20 | 34.923 | 615,112 | +1,638 | 0.17% | 21,481,466 |
| 2016-07-20 | 2016-07-18 | 34.618 | 613,474 | -4,095 | 0.17% | 21,236,988 |
| 2016-07-19 | 2016-07-15 | 34.557 | 617,569 | -1,719 | 0.17% | 21,341,042 |
| 2016-07-18 | 2016-07-14 | 34.251 | 619,288 | -1,966 | 0.17% | 21,211,395 |
| 2016-07-15 | 2016-07-13 | 34.618 | 621,254 | -46,189 | 0.17% | 21,506,313 |
| 2016-07-14 | 2016-07-12 | 33.946 | 667,443 | -37,016 | 0.19% | 22,657,014 |
| 2016-07-13 | 2016-07-11 | 33.763 | 704,459 | -31,530 | 0.20% | 23,784,529 |
| 2016-07-12 | 2016-07-08 | 32.725 | 735,989 | +3,112 | 0.21% | 24,085,175 |
| 2016-07-11 | 2016-07-07 | 32.664 | 732,877 | -81 | 0.20% | 23,938,590 |
| 2016-07-08 | 2016-07-06 | 32.542 | 732,958 | +1,637 | 0.20% | 23,851,736 |
| 2016-07-07 | 2016-07-05 | 32.481 | 731,321 | -14,741 | 0.20% | 23,753,815 |
| 2016-07-06 | 2016-07-04 | 33.091 | 746,062 | -3,849 | 0.21% | 24,688,113 |
| 2016-07-05 | 2016-06-30 | 32.359 | 749,911 | -2,784 | 0.21% | 24,266,061 |
| 2016-07-04 | 2016-06-29 | 31.992 | 752,695 | +9,336 | 0.21% | 24,080,418 |
| 2016-06-30 | 2016-06-28 | 31.870 | 743,359 | +9,909 | 0.21% | 23,690,968 |
| 2016-06-29 | 2016-06-27 | 31.931 | 733,450 | +9,091 | 0.20% | 23,419,946 |
| 2016-06-28 | 2016-06-24 | 31.504 | 724,359 | +2,293 | 0.20% | 22,820,085 |
| 2016-06-27 | 2016-06-23 | 31.870 | 722,066 | +12,939 | 0.20% | 23,012,357 |
| 2016-06-24 | 2016-06-22 | 31.687 | 709,127 | +1,884 | 0.20% | 22,470,104 |
| 2016-06-23 | 2016-06-21 | 31.260 | 707,243 | +6,879 | 0.20% | 22,108,146 |
| 2016-06-22 | 2016-06-20 | 31.199 | 700,364 | +18,344 | 0.20% | 21,850,351 |
| 2016-06-21 | 2016-06-17 | 31.809 | 682,020 | -4,013 | 0.19% | 21,694,444 |
| 2016-06-20 | 2016-06-16 | 31.138 | 686,033 | +3,604 | 0.19% | 21,361,359 |
| 2016-06-17 | 2016-06-15 | 31.199 | 682,429 | +42,257 | 0.19% | 21,290,804 |
| 2016-06-16 | 2016-06-14 | 31.443 | 640,172 | +31,694 | 0.18% | 20,128,787 |
| 2016-06-15 | 2016-06-13 | 31.504 | 608,478 | +5,405 | 0.17% | 19,169,389 |
| 2016-06-08 | 2016-06-06 | 32.114 | 603,073 | +1,883 | 0.17% | 19,367,311 |
| 2016-06-07 | 2016-06-03 | 32.114 | 601,190 | +10,810 | 0.17% | 19,306,840 |
| 2016-06-06 | 2016-06-02 | 31.626 | 590,380 | +1,638 | 0.16% | 18,671,323 |
| 2016-06-03 | 2016-06-01 | 32.114 | 588,742 | -655 | 0.16% | 18,907,080 |
| 2016-06-02 | 2016-05-31 | 32.236 | 589,397 | +11,793 | 0.16% | 19,000,085 |
| 2016-06-01 | 2016-05-30 | 32.664 | 577,604 | +57,736 | 0.16% | 18,866,775 |
| 2016-05-31 | 2016-05-27 | 32.786 | 519,868 | +75,425 | 0.14% | 17,044,374 |
| 2016-05-30 | 2016-05-26 | 38.763 | 444,443 | -85,826 | 0.12% | 17,227,970 |
| 2016-05-27 | 2016-05-25 | 38.632 | 530,269 | -4,948 | 0.15% | 20,485,406 |
| 2016-05-26 | 2016-05-24 | 38.370 | 535,217 | +2,444 | 0.16% | 20,536,378 |
| 2016-05-25 | 2016-05-23 | 38.763 | 532,773 | -764 | 0.16% | 20,651,911 |
| 2016-05-24 | 2016-05-20 | 38.632 | 533,537 | +15,502 | 0.16% | 20,611,656 |
| 2016-05-23 | 2016-05-19 | 38.436 | 518,035 | -10,386 | 0.15% | 19,911,021 |
| 2016-05-20 | 2016-05-18 | 37.650 | 528,421 | -687 | 0.16% | 19,895,014 |
| 2016-05-19 | 2016-05-17 | 37.650 | 529,108 | +12,523 | 0.16% | 19,920,879 |
| 2016-05-18 | 2016-05-16 | 37.584 | 516,585 | +153 | 0.15% | 19,415,564 |
| 2016-05-17 | 2016-05-13 | 37.846 | 516,432 | -1,222 | 0.15% | 19,545,074 |
| 2016-05-16 | 2016-05-12 | 37.977 | 517,654 | -229 | 0.15% | 19,659,112 |
| 2016-05-13 | 2016-05-11 | 38.370 | 517,883 | -6,872 | 0.15% | 19,871,269 |
| 2016-05-12 | 2016-05-10 | 38.632 | 524,755 | +3,131 | 0.16% | 20,272,389 |
| 2016-05-11 | 2016-05-09 | 37.912 | 521,624 | -1,757 | 0.16% | 19,775,727 |
| 2016-05-10 | 2016-05-06 | 38.043 | 523,381 | -2,825 | 0.16% | 19,910,878 |
| 2016-05-06 | 2016-05-04 | 37.519 | 526,206 | -1,451 | 0.16% | 19,742,709 |
| 2016-05-05 | 2016-05-03 | 37.650 | 527,657 | -611 | 0.16% | 19,866,249 |
| 2016-05-04 | 2016-04-29 | 37.977 | 528,268 | -22,832 | 0.16% | 20,062,203 |
| 2016-05-03 | 2016-04-28 | 37.846 | 551,100 | -35,661 | 0.16% | 20,857,131 |
| 2016-04-28 | 2016-04-26 | 38.043 | 586,761 | +59,868 | 0.18% | 22,322,031 |
| 2016-04-27 | 2016-04-25 | 38.567 | 526,893 | -1,680 | 0.16% | 20,320,484 |
| 2016-04-26 | 2016-04-22 | 38.043 | 528,573 | -12,982 | 0.16% | 20,108,396 |
| 2016-04-25 | 2016-04-21 | 37.781 | 541,555 | -6,872 | 0.16% | 20,460,428 |
| 2016-04-22 | 2016-04-20 | 37.650 | 548,427 | +10,843 | 0.16% | 20,648,238 |
| 2016-04-21 | 2016-04-19 | 37.650 | 537,584 | -5,498 | 0.16% | 20,240,000 |
| 2016-04-20 | 2016-04-18 | 36.930 | 543,082 | +1,527 | 0.16% | 20,055,839 |
| 2016-04-19 | 2016-04-15 | 37.126 | 541,555 | +6,262 | 0.16% | 20,105,828 |
| 2016-04-18 | 2016-04-14 | 37.061 | 535,293 | -16,265 | 0.16% | 19,838,294 |
| 2016-04-15 | 2016-04-13 | 36.995 | 551,558 | -3,055 | 0.16% | 20,404,970 |
| 2016-04-14 | 2016-04-12 | 36.668 | 554,613 | -29,170 | 0.17% | 20,336,415 |
| 2016-04-13 | 2016-04-11 | 35.620 | 583,783 | +41,006 | 0.17% | 20,794,413 |
| 2016-04-12 | 2016-04-08 | 35.947 | 542,777 | +25,887 | 0.16% | 19,511,475 |
| 2016-04-11 | 2016-04-07 | 36.078 | 516,890 | -993 | 0.15% | 18,648,592 |
| 2016-04-08 | 2016-04-06 | 35.882 | 517,883 | +8,095 | 0.15% | 18,582,688 |
| 2016-04-07 | 2016-04-05 | 36.275 | 509,788 | +3,054 | 0.15% | 18,492,503 |
| 2016-04-05 | 2016-03-31 | 36.537 | 506,734 | +18,098 | 0.15% | 18,514,440 |
| 2016-04-01 | 2016-03-30 | 36.668 | 488,636 | -4,811 | 0.15% | 17,917,186 |
| 2016-03-31 | 2016-03-29 | 36.406 | 493,447 | +8,705 | 0.15% | 17,964,355 |
| 2016-03-30 | 2016-03-24 | 37.126 | 484,742 | +1,069 | 0.14% | 17,996,582 |
| 2016-03-29 | 2016-03-23 | 36.995 | 483,673 | -37,188 | 0.14% | 17,893,554 |
| 2016-03-24 | 2016-03-22 | 36.471 | 520,861 | +9,240 | 0.16% | 18,996,490 |
| 2016-03-23 | 2016-03-21 | 36.864 | 511,621 | -2,138 | 0.15% | 18,860,495 |
| 2016-03-22 | 2016-03-18 | 36.340 | 513,759 | +119,200 | 0.15% | 18,670,191 |
| 2016-03-21 | 2016-03-17 | 38.632 | 394,559 | +14,585 | 0.12% | 15,242,643 |
| 2016-03-18 | 2016-03-16 | 39.090 | 379,974 | +2,443 | 0.11% | 14,853,354 |
| 2016-03-17 | 2016-03-15 | 39.811 | 377,531 | +4,964 | 0.11% | 15,029,777 |
| 2016-03-16 | 2016-03-14 | 40.924 | 372,567 | -4,047 | 0.11% | 15,246,871 |
| 2016-03-15 | 2016-03-11 | 39.549 | 376,614 | +2,138 | 0.11% | 14,894,630 |
| 2016-03-14 | 2016-03-10 | 39.876 | 374,476 | -2,749 | 0.11% | 14,932,675 |
| 2016-03-11 | 2016-03-09 | 40.727 | 377,225 | +2,902 | 0.11% | 15,363,394 |
| 2016-03-10 | 2016-03-08 | 39.614 | 374,323 | +229 | 0.11% | 14,828,534 |
| 2016-03-09 | 2016-03-07 | 39.876 | 374,094 | -2,291 | 0.11% | 14,917,442 |
| 2016-03-08 | 2016-03-04 | 39.680 | 376,385 | +21,228 | 0.11% | 14,934,863 |
| 2016-03-07 | 2016-03-03 | 38.632 | 355,157 | -7,636 | 0.11% | 13,720,461 |
| 2016-03-04 | 2016-03-02 | 39.221 | 362,793 | +20,694 | 0.11% | 14,229,251 |
| 2016-03-03 | 2016-03-01 | 39.614 | 342,099 | +10,080 | 0.10% | 13,552,003 |
| 2016-03-02 | 2016-02-29 | 40.073 | 332,019 | -2,062 | 0.10% | 13,304,872 |
| 2016-03-01 | 2016-02-26 | 40.858 | 334,081 | -6,796 | 0.10% | 13,650,001 |
| 2016-02-29 | 2016-02-25 | 39.483 | 340,877 | -38,639 | 0.10% | 13,458,955 |
| 2016-02-26 | 2016-02-24 | 40.269 | 379,516 | -3,284 | 0.11% | 15,282,751 |
| 2016-02-25 | 2016-02-23 | 39.680 | 382,800 | -11,836 | 0.11% | 15,189,409 |
| 2016-02-24 | 2016-02-22 | 39.876 | 394,636 | -11,606 | 0.12% | 15,736,579 |
| 2016-02-23 | 2016-02-19 | 38.959 | 406,242 | +15,272 | 0.12% | 15,826,982 |
| 2016-02-22 | 2016-02-18 | 38.239 | 390,970 | -28,407 | 0.12% | 14,950,393 |
| 2016-02-19 | 2016-02-17 | 36.275 | 419,377 | +7,407 | 0.13% | 15,212,854 |
| 2016-02-18 | 2016-02-16 | 36.013 | 411,970 | -7,865 | 0.12% | 14,836,266 |
| 2016-02-17 | 2016-02-15 | 36.275 | 419,835 | +8,247 | 0.13% | 15,229,468 |
| 2016-02-05 | 2016-02-03 | 36.340 | 411,588 | +23,214 | 0.12% | 14,957,259 |
| 2016-02-04 | 2016-02-02 | 36.340 | 388,374 | +764 | 0.12% | 14,113,654 |
| 2016-02-03 | 2016-02-01 | 36.602 | 387,610 | -1,833 | 0.12% | 14,187,410 |
| 2016-02-02 | 2016-01-29 | 35.424 | 389,443 | -1,833 | 0.12% | 13,795,501 |
| 2016-02-01 | 2016-01-28 | 35.358 | 391,276 | +1,528 | 0.12% | 13,834,813 |
| 2016-01-29 | 2016-01-27 | 35.227 | 389,748 | +229 | 0.12% | 13,729,746 |
| 2016-01-28 | 2016-01-26 | 34.965 | 389,519 | -1,986 | 0.12% | 13,619,659 |
| 2016-01-27 | 2016-01-25 | 35.620 | 391,505 | -10,079 | 0.12% | 13,945,450 |
| 2016-01-26 | 2016-01-22 | 35.031 | 401,584 | +11,148 | 0.12% | 14,067,810 |
| 2016-01-25 | 2016-01-21 | 35.031 | 390,436 | +4,964 | 0.12% | 13,677,287 |
| 2016-01-22 | 2016-01-20 | 35.293 | 385,472 | -15,807 | 0.12% | 13,604,354 |
| 2016-01-21 | 2016-01-19 | 35.620 | 401,279 | +34,744 | 0.12% | 14,293,601 |
| 2016-01-20 | 2016-01-18 | 35.751 | 366,535 | +5,193 | 0.11% | 13,104,016 |
| 2016-01-19 | 2016-01-15 | 35.555 | 361,342 | -20,465 | 0.11% | 12,847,381 |
| 2016-01-18 | 2016-01-14 | 35.947 | 381,807 | +25,963 | 0.11% | 13,725,006 |
| 2016-01-15 | 2016-01-13 | 36.995 | 355,844 | -382 | 0.11% | 13,164,502 |
| 2016-01-14 | 2016-01-12 | 37.323 | 356,226 | -11,607 | 0.11% | 13,295,259 |
| 2016-01-13 | 2016-01-11 | 36.537 | 367,833 | +13,058 | 0.11% | 13,439,441 |
| 2016-01-12 | 2016-01-08 | 37.453 | 354,775 | +11,531 | 0.11% | 13,287,564 |
| 2016-01-11 | 2016-01-07 | 38.698 | 343,244 | -4,887 | 0.10% | 13,282,712 |
| 2016-01-08 | 2016-01-06 | 40.204 | 348,131 | +30,926 | 0.10% | 13,996,112 |
| 2016-01-07 | 2016-01-05 | 39.811 | 317,205 | +4,200 | 0.09% | 12,628,156 |
| 2016-01-06 | 2016-01-04 | 40.465 | 313,005 | -8,858 | 0.09% | 12,665,901 |
| 2016-01-05 | 2015-12-31 | 41.841 | 321,863 | +5,269 | 0.10% | 13,466,919 |
| 2016-01-04 | 2015-12-29 | 41.906 | 316,594 | -4,658 | 0.09% | 13,267,191 |
| 2015-12-30 | 2015-12-28 | 41.055 | 321,252 | -2,138 | 0.10% | 13,188,934 |
| 2015-12-29 | 2015-12-24 | 40.989 | 323,390 | -14,585 | 0.10% | 13,255,535 |
| 2015-12-28 | 2015-12-22 | 40.662 | 337,975 | +4,734 | 0.10% | 13,742,714 |
| 2015-12-23 | 2015-12-21 | 40.662 | 333,241 | +15,272 | 0.10% | 13,550,220 |
| 2015-12-22 | 2015-12-18 | 39.614 | 317,969 | -2,520 | 0.10% | 12,596,111 |
| 2015-12-21 | 2015-12-17 | 38.894 | 320,489 | +3,589 | 0.10% | 12,465,104 |
| 2015-12-18 | 2015-12-16 | 39.025 | 316,900 | +4,124 | 0.09% | 12,367,013 |
| 2015-12-17 | 2015-12-15 | 39.614 | 312,776 | +1,069 | 0.09% | 12,390,394 |
| 2015-12-16 | 2015-12-14 | 40.793 | 311,707 | -1,604 | 0.09% | 12,715,426 |
| 2015-12-15 | 2015-12-11 | 39.418 | 313,311 | +1,451 | 0.09% | 12,350,043 |
| 2015-12-14 | 2015-12-10 | 39.287 | 311,860 | -382 | 0.09% | 12,252,007 |
| 2015-12-11 | 2015-12-09 | 40.204 | 312,242 | -43,907 | 0.09% | 12,553,245 |
| 2015-12-10 | 2015-12-08 | 40.335 | 356,149 | -764 | 0.11% | 14,365,104 |
| 2015-12-09 | 2015-12-07 | 40.269 | 356,913 | -2,673 | 0.11% | 14,372,549 |
| 2015-12-08 | 2015-12-04 | 38.829 | 359,586 | +7,713 | 0.11% | 13,962,198 |
| 2015-12-07 | 2015-12-03 | 39.614 | 351,873 | +1,909 | 0.11% | 13,939,193 |
| 2015-12-04 | 2015-12-02 | 40.073 | 349,964 | -2,062 | 0.10% | 14,023,975 |
| 2015-12-03 | 2015-12-01 | 40.204 | 352,026 | +3,971 | 0.11% | 14,152,704 |
| 2015-12-02 | 2015-11-30 | 40.924 | 348,055 | -1,680 | 0.10% | 14,243,746 |
| 2015-12-01 | 2015-11-27 | 40.465 | 349,735 | -27,108 | 0.10% | 14,152,198 |
| 2015-11-30 | 2015-11-26 | 40.858 | 376,843 | -9,698 | 0.11% | 15,397,186 |
| 2015-11-27 | 2015-11-25 | 40.335 | 386,541 | -764 | 0.12% | 15,590,951 |
| 2015-11-26 | 2015-11-24 | 40.204 | 387,305 | +6,033 | 0.12% | 15,571,046 |
| 2015-11-25 | 2015-11-23 | 40.662 | 381,272 | -32,836 | 0.11% | 15,503,253 |
| 2015-11-24 | 2015-11-20 | 40.989 | 414,108 | -19,854 | 0.12% | 16,974,003 |
| 2015-11-23 | 2015-11-19 | 39.221 | 433,962 | +4,048 | 0.13% | 17,020,599 |
| 2015-11-20 | 2015-11-18 | 38.567 | 429,914 | +4,963 | 0.13% | 16,580,331 |
| 2015-11-19 | 2015-11-17 | 39.221 | 424,951 | +6,873 | 0.13% | 16,667,175 |
| 2015-11-18 | 2015-11-16 | 38.894 | 418,078 | -917 | 0.12% | 16,260,732 |
| 2015-11-17 | 2015-11-13 | 38.501 | 418,995 | -2,291 | 0.13% | 16,131,787 |
| 2015-11-16 | 2015-11-12 | 40.007 | 421,286 | +14,509 | 0.13% | 16,854,449 |
| 2015-11-13 | 2015-11-11 | 37.519 | 406,777 | +5,880 | 0.12% | 15,261,855 |
| 2015-11-12 | 2015-11-10 | 38.174 | 400,897 | -2,062 | 0.12% | 15,303,744 |
| 2015-11-11 | 2015-11-09 | 38.043 | 402,959 | +11,989 | 0.12% | 15,329,688 |
| 2015-11-10 | 2015-11-06 | 38.763 | 390,970 | +12,981 | 0.12% | 15,155,193 |
| 2015-11-09 | 2015-11-05 | 39.221 | 377,989 | +3,207 | 0.11% | 14,825,260 |
| 2015-11-06 | 2015-11-04 | 39.025 | 374,782 | -8,705 | 0.11% | 14,625,857 |
| 2015-11-05 | 2015-11-03 | 39.811 | 383,487 | -63,303 | 0.11% | 15,266,889 |
| 2015-11-04 | 2015-11-02 | 37.126 | 446,790 | -6,949 | 0.13% | 16,587,572 |
| 2015-11-03 | 2015-10-30 | 37.061 | 453,739 | -8,247 | 0.14% | 16,815,852 |
| 2015-11-02 | 2015-10-29 | 37.519 | 461,986 | -42,457 | 0.14% | 17,333,240 |
| 2015-10-30 | 2015-10-28 | 37.715 | 504,443 | +40,777 | 0.15% | 19,025,274 |
| 2015-10-29 | 2015-10-27 | 36.471 | 463,666 | -13,974 | 0.14% | 16,910,513 |
| 2015-10-28 | 2015-10-26 | 35.751 | 477,640 | +29,399 | 0.14% | 17,076,138 |
| 2015-10-27 | 2015-10-23 | 35.358 | 448,241 | +2,672 | 0.13% | 15,848,993 |
| 2015-10-26 | 2015-10-22 | 35.162 | 445,569 | -1,756 | 0.13% | 15,666,990 |
| 2015-10-23 | 2015-10-20 | 35.424 | 447,325 | +15,960 | 0.13% | 15,845,895 |
| 2015-10-22 | 2015-10-19 | 35.162 | 431,365 | +35,813 | 0.13% | 15,167,553 |
| 2015-10-20 | 2015-10-16 | 36.144 | 395,552 | +31,996 | 0.12% | 14,296,805 |
| 2015-10-19 | 2015-10-15 | 36.275 | 363,556 | +43,373 | 0.11% | 13,187,953 |
| 2015-10-16 | 2015-10-14 | 36.209 | 320,183 | -1,375 | 0.10% | 11,593,638 |
| 2015-10-15 | 2015-10-13 | 35.555 | 321,558 | -10,385 | 0.10% | 11,432,875 |
| 2015-10-14 | 2015-10-12 | 35.882 | 331,943 | +5,956 | 0.10% | 11,910,785 |
| 2015-10-13 | 2015-10-09 | 35.489 | 325,987 | +9,087 | 0.10% | 11,569,002 |
| 2015-10-12 | 2015-10-08 | 34.834 | 316,900 | +1,680 | 0.09% | 11,039,012 |
| 2015-09-30 | 2015-09-25 | 34.638 | 315,220 | +611 | 0.09% | 10,918,570 |
| 2015-09-29 | 2015-09-24 | 35.162 | 314,609 | +153 | 0.09% | 11,062,206 |
| 2015-09-25 | 2015-09-23 | 34.965 | 314,456 | +9,163 | 0.09% | 10,995,057 |
| 2015-09-24 | 2015-09-22 | 36.209 | 305,293 | -10,156 | 0.09% | 11,054,480 |
| 2015-09-23 | 2015-09-21 | 36.144 | 315,449 | +9,774 | 0.09% | 11,401,567 |
| 2015-09-22 | 2015-09-18 | 34.311 | 305,675 | +30,240 | 0.09% | 10,487,876 |
| 2015-09-21 | 2015-09-17 | 34.507 | 275,435 | -6,338 | 0.08% | 9,504,430 |
| 2015-09-18 | 2015-09-16 | 33.656 | 281,773 | -1,604 | 0.08% | 9,483,285 |
| 2015-09-17 | 2015-09-15 | 35.769 | 283,377 | +6,033 | 0.08% | 10,136,148 |
| 2015-09-16 | 2015-09-14 | 35.568 | 277,344 | +21,086 | 0.08% | 9,864,620 |
| 2015-09-15 | 2015-09-11 | 35.970 | 256,258 | +3,807 | 0.08% | 9,217,620 |
| 2015-09-14 | 2015-09-10 | 36.841 | 252,451 | +9,779 | 0.08% | 9,300,512 |
| 2015-09-11 | 2015-09-09 | 37.846 | 242,672 | -1,269 | 0.07% | 9,184,070 |
| 2015-09-10 | 2015-09-08 | 36.372 | 243,941 | -10,152 | 0.07% | 8,872,616 |
| 2015-09-09 | 2015-09-07 | 35.702 | 254,093 | -448 | 0.08% | 9,071,665 |
| 2015-09-02 | 2015-08-31 | 38.984 | 254,541 | +896 | 0.08% | 9,923,110 |
| 2015-09-01 | 2015-08-28 | 38.181 | 253,645 | +8,360 | 0.08% | 9,684,300 |
| 2015-08-31 | 2015-08-27 | 38.381 | 245,285 | -7,539 | 0.08% | 9,414,401 |
| 2015-08-28 | 2015-08-26 | 37.310 | 252,824 | +2,090 | 0.08% | 9,432,799 |
| 2015-08-27 | 2015-08-25 | 37.578 | 250,734 | -73,451 | 0.08% | 9,422,002 |
| 2015-08-26 | 2015-08-24 | 37.779 | 324,185 | +42,847 | 0.10% | 12,247,265 |
| 2015-08-25 | 2015-08-21 | 41.195 | 281,338 | +18,064 | 0.09% | 11,589,657 |
| 2015-08-24 | 2015-08-20 | 46.353 | 263,274 | +13,137 | 0.08% | 12,203,408 |
| 2015-08-21 | 2015-08-19 | 50.305 | 250,137 | +523 | 0.08% | 12,583,022 |
| 2015-08-20 | 2015-08-18 | 51.577 | 249,614 | -1,120 | 0.08% | 12,874,392 |
| 2015-08-19 | 2015-08-17 | 52.046 | 250,734 | +11,719 | 0.08% | 13,049,724 |
| 2015-08-18 | 2015-08-14 | 53.386 | 239,015 | -2,985 | 0.07% | 12,759,997 |
| 2015-08-17 | 2015-08-13 | 53.051 | 242,000 | +2,164 | 0.07% | 12,838,303 |
| 2015-08-14 | 2015-08-12 | 54.123 | 239,836 | +75 | 0.07% | 12,980,542 |
| 2015-08-13 | 2015-08-11 | 54.792 | 239,761 | +52,625 | 0.07% | 13,137,082 |
| 2015-08-12 | 2015-08-10 | 54.658 | 187,136 | +224 | 0.06% | 10,228,562 |
| 2015-08-11 | 2015-08-07 | 54.993 | 186,912 | +2,389 | 0.06% | 10,278,918 |
| 2015-08-10 | 2015-08-06 | 56.065 | 184,523 | +746 | 0.06% | 10,345,299 |
| 2015-08-07 | 2015-08-05 | 56.668 | 183,777 | -75 | 0.06% | 10,414,264 |
| 2015-08-06 | 2015-08-04 | 56.936 | 183,852 | +1,493 | 0.06% | 10,467,775 |
| 2015-08-04 | 2015-07-31 | 54.926 | 182,359 | +1,493 | 0.06% | 10,016,319 |
| 2015-08-03 | 2015-07-30 | 55.462 | 180,866 | +448 | 0.06% | 10,031,234 |
| 2015-07-29 | 2015-07-27 | 54.993 | 180,418 | +224 | 0.06% | 9,921,792 |
| 2015-07-28 | 2015-07-24 | 54.993 | 180,194 | +4,255 | 0.06% | 9,909,473 |
| 2015-07-27 | 2015-07-23 | 55.395 | 175,939 | +28,738 | 0.05% | 9,746,186 |
| 2015-07-24 | 2015-07-22 | 55.998 | 147,201 | +75 | 0.05% | 8,242,978 |
| 2015-07-23 | 2015-07-21 | 57.472 | 147,126 | +6,494 | 0.04% | 8,455,588 |
| 2015-07-22 | 2015-07-20 | 57.070 | 140,632 | +8,883 | 0.04% | 8,025,846 |
| 2015-07-21 | 2015-07-17 | 56.936 | 131,749 | -1,120 | 0.04% | 7,501,245 |
| 2015-07-17 | 2015-07-15 | 56.199 | 132,869 | +896 | 0.04% | 7,467,113 |
| 2015-07-16 | 2015-07-14 | 57.137 | 131,973 | -1,269 | 0.04% | 7,540,518 |
| 2015-07-15 | 2015-07-13 | 56.936 | 133,242 | -2,314 | 0.04% | 7,586,250 |
| 2015-07-14 | 2015-07-10 | 57.472 | 135,556 | +896 | 0.04% | 7,790,640 |
| 2015-07-13 | 2015-07-09 | 56.199 | 134,660 | -10,898 | 0.04% | 7,567,765 |
| 2015-07-10 | 2015-07-08 | 54.190 | 145,558 | -82,782 | 0.04% | 7,887,724 |
| 2015-07-09 | 2015-07-07 | 57.003 | 228,340 | -70,988 | 0.07% | 13,016,033 |
| 2015-07-08 | 2015-07-06 | 57.673 | 299,328 | -7,539 | 0.09% | 17,263,052 |
| 2015-07-07 | 2015-07-03 | 59.213 | 306,867 | -11,048 | 0.09% | 18,170,611 |
| 2015-07-06 | 2015-07-02 | 61.491 | 317,915 | -224 | 0.10% | 19,548,830 |
| 2015-07-03 | 2015-06-30 | 61.625 | 318,139 | -1,045 | 0.10% | 19,605,224 |
| 2015-07-02 | 2015-06-29 | 61.625 | 319,184 | -9,405 | 0.10% | 19,669,622 |
| 2015-06-30 | 2015-06-26 | 61.759 | 328,589 | -3,135 | 0.10% | 20,293,223 |
| 2015-06-29 | 2015-06-25 | 62.897 | 331,724 | -3,732 | 0.10% | 20,864,576 |
| 2015-06-26 | 2015-06-24 | 62.696 | 335,456 | -3,135 | 0.10% | 21,031,899 |
| 2015-06-25 | 2015-06-23 | 62.429 | 338,591 | -2,314 | 0.10% | 21,137,733 |
| 2015-06-19 | 2015-06-17 | 60.084 | 340,905 | +8,509 | 0.10% | 20,482,968 |
| 2015-06-18 | 2015-06-16 | 59.012 | 332,396 | -1,418 | 0.10% | 19,615,473 |
| 2015-06-17 | 2015-06-15 | 58.142 | 333,814 | -6,793 | 0.10% | 19,408,472 |
| 2015-06-16 | 2015-06-12 | 58.744 | 340,607 | +143,095 | 0.10% | 20,008,763 |
| 2015-06-15 | 2015-06-11 | 59.615 | 197,512 | -8,435 | 0.06% | 11,774,720 |
| 2015-06-12 | 2015-06-10 | 60.084 | 205,947 | +747 | 0.06% | 12,374,139 |
| 2015-06-11 | 2015-06-09 | 60.084 | 205,200 | +2,389 | 0.06% | 12,329,256 |
| 2015-06-10 | 2015-06-08 | 60.285 | 202,811 | +298 | 0.06% | 12,226,470 |
| 2015-06-09 | 2015-06-05 | 61.357 | 202,513 | +149 | 0.06% | 12,425,545 |
| 2015-06-08 | 2015-06-04 | 60.955 | 202,364 | +971 | 0.06% | 12,335,073 |
| 2015-06-05 | 2015-06-03 | 61.357 | 201,393 | -1,418 | 0.06% | 12,356,826 |
| 2015-06-04 | 2015-06-02 | 61.491 | 202,811 | +1,716 | 0.06% | 12,471,000 |
| 2015-06-03 | 2015-06-01 | 62.696 | 201,095 | -5,449 | 0.06% | 12,607,942 |
| 2015-06-02 | 2015-05-29 | 63.835 | 206,544 | +6,942 | 0.06% | 13,184,770 |
| 2015-06-01 | 2015-05-28 | 63.232 | 199,602 | -3,508 | 0.06% | 12,621,296 |
| 2015-05-29 | 2015-05-27 | 63.701 | 203,110 | +821 | 0.06% | 12,938,350 |
| 2015-05-28 | 2015-05-26 | 62.830 | 202,289 | -14,705 | 0.06% | 12,709,902 |
| 2015-05-27 | 2015-05-22 | 62.094 | 216,994 | +19,632 | 0.07% | 13,473,938 |
| 2015-05-26 | 2015-05-21 | 76.873 | 197,362 | -8,809 | 0.06% | 15,171,778 |
| 2015-05-22 | 2015-05-20 | 77.748 | 206,171 | +20,593 | 0.06% | 16,029,394 |
| 2015-05-21 | 2015-05-19 | 77.894 | 185,578 | -1,782 | 0.06% | 14,455,399 |
| 2015-05-20 | 2015-05-18 | 77.529 | 187,360 | -137 | 0.06% | 14,525,881 |
| 2015-05-19 | 2015-05-15 | 77.602 | 187,497 | -2,194 | 0.06% | 14,550,177 |
| 2015-05-18 | 2015-05-14 | 78.040 | 189,691 | -1,851 | 0.06% | 14,803,446 |
| 2015-05-15 | 2015-05-13 | 76.946 | 191,542 | +343 | 0.06% | 14,738,348 |
| 2015-05-14 | 2015-05-12 | 75.779 | 191,199 | +4,387 | 0.06% | 14,488,836 |
| 2015-05-13 | 2015-05-11 | 74.466 | 186,812 | +4,114 | 0.06% | 13,911,144 |
| 2015-05-11 | 2015-05-07 | 74.758 | 182,698 | -5,005 | 0.06% | 13,658,091 |
| 2015-05-08 | 2015-05-06 | 74.466 | 187,703 | +2,399 | 0.06% | 13,977,493 |
| 2015-05-07 | 2015-05-05 | 74.393 | 185,304 | -3,085 | 0.06% | 13,785,334 |
| 2015-05-06 | 2015-05-04 | 75.049 | 188,389 | +71,023 | 0.06% | 14,138,497 |
| 2015-05-05 | 2015-04-30 | 73.737 | 117,366 | -2,468 | 0.04% | 8,654,177 |
| 2015-05-04 | 2015-04-29 | 73.664 | 119,834 | +2,880 | 0.04% | 8,827,419 |
| 2015-04-30 | 2015-04-28 | 73.883 | 116,954 | -11,655 | 0.04% | 8,640,858 |
| 2015-04-29 | 2015-04-27 | 74.831 | 128,609 | -23,034 | 0.04% | 9,623,899 |
| 2015-04-28 | 2015-04-24 | 74.028 | 151,643 | -18,716 | 0.05% | 11,225,889 |
| 2015-04-27 | 2015-04-23 | 73.591 | 170,359 | +47,440 | 0.06% | 12,536,854 |
| 2015-04-24 | 2015-04-22 | 71.038 | 122,919 | +5,348 | 0.04% | 8,731,931 |
| 2015-04-23 | 2015-04-21 | 70.819 | 117,571 | +7,266 | 0.04% | 8,326,295 |
| 2015-04-22 | 2015-04-20 | 70.455 | 110,305 | -3,564 | 0.04% | 7,771,497 |
| 2015-04-21 | 2015-04-17 | 70.892 | 113,869 | -2,468 | 0.04% | 8,072,427 |
| 2015-04-20 | 2015-04-16 | 71.257 | 116,337 | -275 | 0.04% | 8,289,813 |
| 2015-04-17 | 2015-04-15 | 71.111 | 116,612 | -12,134 | 0.04% | 8,292,399 |
| 2015-04-16 | 2015-04-14 | 71.622 | 128,746 | -12,820 | 0.04% | 9,220,990 |
| 2015-04-15 | 2015-04-13 | 71.330 | 141,566 | +25,571 | 0.05% | 10,097,879 |
| 2015-04-14 | 2015-04-10 | 70.017 | 115,995 | -274 | 0.04% | 8,121,623 |
| 2015-04-13 | 2015-04-09 | 68.996 | 116,269 | +66,635 | 0.04% | 8,022,088 |
| 2015-04-10 | 2015-04-08 | 69.215 | 49,634 | +22,486 | 0.02% | 3,435,404 |
| 2015-04-09 | 2015-04-02 | 70.163 | 27,148 | +2,194 | 0.01% | 1,904,782 |
| 2015-04-02 | 2015-03-31 | 69.798 | 24,954 | +7,130 | 0.01% | 1,741,744 |
| 2015-04-01 | 2015-03-30 | 68.923 | 17,824 | +343 | 0.01% | 1,228,483 |
| 2015-03-27 | 2015-03-25 | 70.819 | 17,481 | +137 | 0.01% | 1,237,992 |
| 2015-03-24 | 2015-03-20 | 70.017 | 17,344 | +685 | 0.01% | 1,214,375 |
| 2015-03-23 | 2015-03-19 | 68.485 | 16,659 | +4,113 | 0.01% | 1,140,898 |
| 2015-03-20 | 2015-03-18 | 68.267 | 12,546 | +343 | 0.00% | 856,473 |
| 2015-03-19 | 2015-03-17 | 67.537 | 12,203 | +6,993 | 0.00% | 824,157 |
| 2015-03-18 | 2015-03-16 | 68.777 | 5,210 | -137 | 0.00% | 358,329 |
| 2015-03-16 | 2015-03-12 | 72.059 | 5,347 | -343 | 0.00% | 385,300 |
| 2015-03-13 | 2015-03-11 | 71.986 | 5,690 | -686 | 0.00% | 409,602 |
| 2015-03-12 | 2015-03-10 | 72.424 | 6,376 | -2,810 | 0.00% | 461,774 |
| 2015-03-11 | 2015-03-09 | 71.913 | 9,186 | -137 | 0.00% | 660,596 |
| 2015-03-10 | 2015-03-06 | 72.278 | 9,323 | -686 | 0.00% | 673,848 |
| 2015-03-05 | 2015-03-03 | 71.767 | 10,009 | +69 | 0.00% | 718,320 |
| 2015-03-03 | 2015-02-27 | 72.424 | 9,940 | +685 | 0.00% | 719,893 |
| 2015-03-02 | 2015-02-26 | 71.622 | 9,255 | +1,303 | 0.00% | 662,858 |
| 2015-02-27 | 2015-02-25 | 71.767 | 7,952 | +137 | 0.00% | 570,695 |
| 2015-02-17 | 2015-02-13 | 71.184 | 7,815 | -206 | 0.00% | 556,303 |
| 2015-02-16 | 2015-02-12 | 70.819 | 8,021 | +137 | 0.00% | 568,042 |
| 2015-02-11 | 2015-02-09 | 70.236 | 7,884 | +69 | 0.00% | 553,739 |
| 2015-02-10 | 2015-02-06 | 70.236 | 7,815 | -891 | 0.00% | 548,893 |
| 2015-02-06 | 2015-02-04 | 70.163 | 8,706 | +68 | 0.00% | 610,838 |
| 2015-02-02 | 2015-01-29 | 70.673 | 8,638 | +891 | 0.00% | 610,477 |
| 2015-01-29 | 2015-01-27 | 68.996 | 7,747 | -205 | 0.00% | 534,511 |
| 2015-01-27 | 2015-01-23 | 68.194 | 7,952 | -137 | 0.00% | 542,276 |
| 2015-01-26 | 2015-01-22 | 67.975 | 8,089 | -69 | 0.00% | 549,849 |
| 2015-01-22 | 2015-01-20 | 68.121 | 8,158 | -2,262 | 0.00% | 555,729 |
| 2015-01-21 | 2015-01-19 | 67.027 | 10,420 | -343 | 0.00% | 698,418 |
| 2015-01-15 | 2015-01-13 | 67.173 | 10,763 | -69 | 0.00% | 722,978 |
| 2015-01-12 | 2015-01-08 | 65.276 | 10,832 | +1,371 | 0.00% | 707,073 |
| 2015-01-09 | 2015-01-07 | 65.714 | 9,461 | +138 | 0.00% | 621,719 |
| 2015-01-08 | 2015-01-06 | 66.370 | 9,323 | -69 | 0.00% | 618,770 |
| 2015-01-07 | 2015-01-05 | 67.027 | 9,392 | -1,234 | 0.00% | 629,515 |
| 2014-12-30 | 2014-12-24 | 65.714 | 10,626 | -3,839 | 0.00% | 698,276 |
| 2014-12-29 | 2014-12-22 | 63.818 | 14,465 | +891 | 0.00% | 923,121 |
| 2014-12-23 | 2014-12-19 | 63.088 | 13,574 | -960 | 0.00% | 856,360 |
| 2014-12-22 | 2014-12-18 | 63.088 | 14,534 | -205 | 0.00% | 916,925 |
| 2014-12-19 | 2014-12-17 | 62.578 | 14,739 | -2,605 | 0.00% | 922,333 |
| 2014-12-16 | 2014-12-12 | 63.015 | 17,344 | +411 | 0.01% | 1,092,938 |
| 2014-12-15 | 2014-12-11 | 63.015 | 16,933 | -69 | 0.01% | 1,067,038 |
| 2014-12-11 | 2014-12-09 | 62.359 | 17,002 | -4,181 | 0.01% | 1,060,226 |
| 2014-12-09 | 2014-12-05 | 62.869 | 21,183 | +411 | 0.01% | 1,331,763 |
| 2014-12-08 | 2014-12-04 | 63.015 | 20,772 | -1,303 | 0.01% | 1,308,954 |
| 2014-12-05 | 2014-12-03 | 63.015 | 22,075 | +892 | 0.01% | 1,391,063 |
| 2014-12-04 | 2014-12-02 | 62.797 | 21,183 | +1,919 | 0.01% | 1,330,218 |
| 2014-12-03 | 2014-12-01 | 63.015 | 19,264 | +3,634 | 0.01% | 1,213,927 |
| 2014-12-02 | 2014-11-28 | 64.036 | 15,630 | +1,233 | 0.01% | 1,000,889 |
| 2014-12-01 | 2014-11-27 | 63.526 | 14,397 | +960 | 0.00% | 914,582 |
| 2014-11-28 | 2014-11-26 | 64.182 | 13,437 | -822 | 0.00% | 862,417 |
| 2014-11-27 | 2014-11-25 | 63.599 | 14,259 | +685 | 0.00% | 906,855 |
| 2014-11-26 | 2014-11-24 | 62.869 | 13,574 | +69 | 0.00% | 853,390 |
| 2014-11-24 | 2014-11-20 | 62.505 | 13,505 | -137 | 0.00% | 844,127 |
| 2014-11-21 | 2014-11-19 | 62.432 | 13,642 | -2,743 | 0.00% | 851,695 |
| 2014-11-20 | 2014-11-18 | 63.599 | 16,385 | +2,605 | 0.01% | 1,042,066 |
| 2014-11-19 | 2014-11-17 | 63.526 | 13,780 | +13,780 | 0.00% | 875,386 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy