History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2025-10-09 | 2025-10-06 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-10-08 | 2025-10-03 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2025-10-06 | 2025-10-02 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2025-09-30 | 2025-09-26 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2025-09-29 | 2025-09-25 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2025-09-26 | 2025-09-24 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2025-09-25 | 2025-09-23 | 3.480 | 200 | +0 | 0.00% | 696 |
| 2025-09-24 | 2025-09-22 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-09-23 | 2025-09-19 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2025-09-19 | 2025-09-17 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-09-18 | 2025-09-16 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2025-09-17 | 2025-09-15 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-09-16 | 2025-09-12 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2025-09-15 | 2025-09-11 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2025-09-12 | 2025-09-10 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-09-11 | 2025-09-09 | 3.560 | 200 | +0 | 0.00% | 712 |
| 2025-09-10 | 2025-09-08 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-09-09 | 2025-09-05 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2025-09-08 | 2025-09-04 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2025-09-05 | 2025-09-03 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2025-09-04 | 2025-09-02 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2025-09-03 | 2025-09-01 | 3.770 | 200 | +0 | 0.00% | 754 |
| 2025-09-02 | 2025-08-29 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 4.190 | 200 | +0 | 0.00% | 838 |
| 2025-08-28 | 2025-08-26 | 4.230 | 200 | +0 | 0.00% | 846 |
| 2025-08-27 | 2025-08-25 | 4.330 | 200 | +0 | 0.00% | 866 |
| 2025-08-26 | 2025-08-22 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2025-08-25 | 2025-08-21 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2025-08-22 | 2025-08-20 | 4.170 | 200 | +0 | 0.00% | 834 |
| 2025-08-21 | 2025-08-19 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2025-08-20 | 2025-08-18 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2025-08-18 | 2025-08-14 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2025-08-15 | 2025-08-13 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2025-08-14 | 2025-08-12 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2025-08-12 | 2025-08-08 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2025-08-08 | 2025-08-06 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2025-08-07 | 2025-08-05 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2025-08-06 | 2025-08-04 | 4.030 | 200 | +0 | 0.00% | 806 |
| 2025-08-05 | 2025-08-01 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2025-08-04 | 2025-07-31 | 4.170 | 200 | +0 | 0.00% | 834 |
| 2025-08-01 | 2025-07-30 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2025-07-30 | 2025-07-28 | 4.330 | 200 | +0 | 0.00% | 866 |
| 2025-07-29 | 2025-07-25 | 4.390 | 200 | +0 | 0.00% | 878 |
| 2025-07-28 | 2025-07-24 | 4.480 | 200 | +0 | 0.00% | 896 |
| 2025-07-25 | 2025-07-23 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-07-24 | 2025-07-22 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 4.360 | 200 | +0 | 0.00% | 872 |
| 2025-07-22 | 2025-07-18 | 4.360 | 200 | +0 | 0.00% | 872 |
| 2025-07-21 | 2025-07-17 | 4.380 | 200 | +0 | 0.00% | 876 |
| 2025-07-18 | 2025-07-16 | 4.380 | 200 | +0 | 0.00% | 876 |
| 2025-07-17 | 2025-07-15 | 4.440 | 200 | +0 | 0.00% | 888 |
| 2025-07-16 | 2025-07-14 | 4.340 | 200 | +0 | 0.00% | 868 |
| 2025-07-15 | 2025-07-11 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2025-07-14 | 2025-07-10 | 4.230 | 200 | +0 | 0.00% | 846 |
| 2025-07-11 | 2025-07-09 | 4.310 | 200 | +0 | 0.00% | 862 |
| 2025-07-10 | 2025-07-08 | 4.030 | 200 | +0 | 0.00% | 806 |
| 2025-07-09 | 2025-07-07 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2025-07-08 | 2025-07-04 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-07-07 | 2025-07-03 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-07-04 | 2025-07-02 | 3.540 | 200 | +0 | 0.00% | 708 |
| 2025-07-03 | 2025-06-30 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2025-07-02 | 2025-06-27 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2025-06-30 | 2025-06-26 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2025-06-27 | 2025-06-25 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2025-06-26 | 2025-06-24 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2025-06-25 | 2025-06-23 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-06-24 | 2025-06-20 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-06-20 | 2025-06-18 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2025-06-19 | 2025-06-17 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-06-18 | 2025-06-16 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2025-06-17 | 2025-06-13 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2025-06-13 | 2025-06-11 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-06-12 | 2025-06-10 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2025-06-11 | 2025-06-09 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-06-10 | 2025-06-06 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2025-06-09 | 2025-06-05 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2025-06-06 | 2025-06-04 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2025-06-05 | 2025-06-03 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2025-06-04 | 2025-06-02 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2025-06-03 | 2025-05-30 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-05-29 | 2025-05-27 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-05-28 | 2025-05-26 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2025-05-27 | 2025-05-23 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-05-26 | 2025-05-22 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-05-21 | 2025-05-19 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2025-05-20 | 2025-05-16 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-05-19 | 2025-05-15 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2025-05-15 | 2025-05-13 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-05-14 | 2025-05-12 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-05-13 | 2025-05-09 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2025-05-12 | 2025-05-08 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2025-05-09 | 2025-05-07 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2025-05-07 | 2025-05-02 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-05-06 | 2025-04-30 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-04-30 | 2025-04-28 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-04-29 | 2025-04-25 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2025-04-28 | 2025-04-24 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2025-04-25 | 2025-04-23 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2025-04-23 | 2025-04-17 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-04-22 | 2025-04-16 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-04-17 | 2025-04-15 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2025-04-16 | 2025-04-14 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-04-14 | 2025-04-10 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2025-04-11 | 2025-04-09 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-04-10 | 2025-04-08 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-04-09 | 2025-04-07 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-04-08 | 2025-04-03 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2025-04-07 | 2025-04-02 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-04-03 | 2025-04-01 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-04-02 | 2025-03-31 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2025-04-01 | 2025-03-28 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2025-03-31 | 2025-03-27 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2025-03-28 | 2025-03-26 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2025-03-27 | 2025-03-25 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2025-03-26 | 2025-03-24 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2025-03-25 | 2025-03-21 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2025-03-24 | 2025-03-20 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-03-21 | 2025-03-19 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-03-20 | 2025-03-18 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2025-03-19 | 2025-03-17 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2025-03-18 | 2025-03-14 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2025-03-17 | 2025-03-13 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-03-13 | 2025-03-11 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-03-11 | 2025-03-07 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-03-07 | 2025-03-05 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-03-06 | 2025-03-04 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2025-03-05 | 2025-03-03 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2025-03-04 | 2025-02-28 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2025-03-03 | 2025-02-27 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-02-28 | 2025-02-26 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-02-27 | 2025-02-25 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2025-02-26 | 2025-02-24 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-02-25 | 2025-02-21 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2025-02-24 | 2025-02-20 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-02-21 | 2025-02-19 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2025-02-20 | 2025-02-18 | 3.170 | 200 | +0 | 0.00% | 634 |
| 2025-02-19 | 2025-02-17 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-02-13 | 2025-02-11 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2025-02-11 | 2025-02-07 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-02-10 | 2025-02-06 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2025-02-07 | 2025-02-05 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-02-06 | 2025-02-04 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2025-02-05 | 2025-02-03 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2025-02-03 | 2025-01-24 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-01-27 | 2025-01-23 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2025-01-24 | 2025-01-22 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2025-01-23 | 2025-01-21 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-01-22 | 2025-01-20 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 2.940 | 200 | +0 | 0.00% | 588 |
| 2025-01-20 | 2025-01-16 | 2.940 | 200 | +0 | 0.00% | 588 |
| 2025-01-17 | 2025-01-15 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-01-16 | 2025-01-14 | 2.940 | 200 | +0 | 0.00% | 588 |
| 2025-01-15 | 2025-01-13 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-01-14 | 2025-01-10 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2025-01-13 | 2025-01-09 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-01-10 | 2025-01-08 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-01-09 | 2025-01-07 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-01-08 | 2025-01-06 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2025-01-06 | 2025-01-02 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2025-01-03 | 2024-12-31 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2025-01-02 | 2024-12-27 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2024-12-30 | 2024-12-24 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-12-27 | 2024-12-20 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-12-23 | 2024-12-19 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-12-18 | 2024-12-16 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-12-17 | 2024-12-13 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-12-16 | 2024-12-12 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-12-13 | 2024-12-11 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-12-12 | 2024-12-10 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-12-11 | 2024-12-09 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2024-12-10 | 2024-12-06 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2024-12-09 | 2024-12-05 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-12-05 | 2024-12-03 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-12-04 | 2024-12-02 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-12-02 | 2024-11-28 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-11-29 | 2024-11-27 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-11-28 | 2024-11-26 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2024-11-27 | 2024-11-25 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-11-26 | 2024-11-22 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-11-25 | 2024-11-21 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2024-11-22 | 2024-11-20 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2024-11-21 | 2024-11-19 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2024-11-20 | 2024-11-18 | 3.160 | 200 | +0 | 0.00% | 632 |
| 2024-11-19 | 2024-11-15 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2024-11-18 | 2024-11-14 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-11-15 | 2024-11-13 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2024-11-14 | 2024-11-12 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2024-11-13 | 2024-11-11 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2024-11-12 | 2024-11-08 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2024-11-11 | 2024-11-07 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-11-08 | 2024-11-06 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2024-11-07 | 2024-11-05 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2024-11-06 | 2024-11-04 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2024-11-05 | 2024-11-01 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-11-04 | 2024-10-31 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2024-11-01 | 2024-10-30 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-10-31 | 2024-10-29 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2024-10-30 | 2024-10-28 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2024-10-28 | 2024-10-24 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2024-10-25 | 2024-10-23 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2024-10-24 | 2024-10-22 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-10-22 | 2024-10-18 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2024-10-21 | 2024-10-17 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-10-18 | 2024-10-16 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2024-10-15 | 2024-10-10 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2024-10-14 | 2024-10-09 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2024-10-10 | 2024-10-08 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-10-09 | 2024-10-07 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2024-10-08 | 2024-10-04 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2024-10-07 | 2024-10-03 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 3.560 | 200 | -4,000 | 0.00% | 712 |
| 2024-10-02 | 2024-09-27 | 3.350 | 4,200 | -2,000 | 0.00% | 14,070 |
| 2024-09-24 | 2024-09-20 | 3.240 | 6,200 | -1,000 | 0.00% | 20,088 |
| 2024-09-10 | 2024-09-05 | 3.140 | 7,200 | -1,000 | 0.00% | 22,608 |
| 2023-10-09 | 2023-10-05 | 3.040 | 8,200 | -1,300 | 0.00% | 24,928 |
| 2023-09-14 | 2023-09-12 | 3.420 | 9,500 | +2,000 | 0.00% | 32,490 |
| 2023-09-11 | 2023-09-06 | 3.690 | 7,500 | -2,900 | 0.00% | 27,675 |
| 2023-09-04 | 2023-08-30 | 3.890 | 10,400 | -13,000 | 0.00% | 40,456 |
| 2023-08-28 | 2023-08-24 | 3.920 | 23,400 | +13,000 | 0.01% | 91,728 |
| 2023-06-15 | 2023-06-13 | 5.830 | 10,400 | -500 | 0.00% | 60,632 |
| 2023-06-14 | 2023-06-12 | 5.420 | 10,900 | +500 | 0.00% | 59,078 |
| 2023-06-08 | 2023-06-06 | 5.900 | 10,400 | +1,000 | 0.00% | 61,360 |
| 2023-06-06 | 2023-06-02 | 7.160 | 9,400 | -1,500 | 0.00% | 67,304 |
| 2023-06-02 | 2023-05-31 | 4.460 | 10,900 | +2,000 | 0.00% | 48,614 |
| 2023-05-17 | 2023-05-15 | 5.740 | 8,900 | +500 | 0.00% | 51,086 |
| 2023-05-11 | 2023-05-09 | 5.780 | 8,400 | -400 | 0.00% | 48,552 |
| 2023-05-02 | 2023-04-27 | 7.000 | 8,800 | +200 | 0.00% | 61,600 |
| 2023-04-27 | 2023-04-25 | 6.920 | 8,600 | -700 | 0.00% | 59,512 |
| 2023-04-25 | 2023-04-21 | 7.400 | 9,300 | +1,000 | 0.00% | 68,820 |
| 2023-04-12 | 2023-04-06 | 9.300 | 8,300 | -1,000 | 0.00% | 77,190 |
| 2023-04-11 | 2023-04-04 | 8.800 | 9,300 | +1,000 | 0.00% | 81,840 |
| 2023-04-06 | 2023-04-03 | 8.450 | 8,300 | +2,100 | 0.00% | 70,135 |
| 2023-04-04 | 2023-03-31 | 9.900 | 6,200 | +1,000 | 0.00% | 61,380 |
| 2023-04-03 | 2023-03-30 | 10.340 | 5,200 | -300 | 0.00% | 53,768 |
| 2023-03-29 | 2023-03-27 | 9.990 | 5,500 | +2,900 | 0.00% | 54,945 |
| 2023-03-28 | 2023-03-24 | 9.760 | 2,600 | +700 | 0.00% | 25,376 |
| 2023-03-27 | 2023-03-23 | 11.000 | 1,900 | +600 | 0.00% | 20,900 |
| 2023-03-22 | 2023-03-20 | 7.530 | 1,300 | +100 | 0.00% | 9,789 |
| 2023-03-20 | 2023-03-16 | 7.020 | 1,200 | -200 | 0.00% | 8,424 |
| 2023-03-13 | 2023-03-09 | 11.400 | 1,400 | +1,000 | 0.00% | 15,960 |
| 2023-03-10 | 2023-03-08 | 13.400 | 400 | +400 | 0.00% | 5,360 |
| 2020-01-31 | 2020-01-29 | 12.391 | 0 | -3,919 | ||
| 2019-09-17 | 2019-09-13 | 13.994 | 3,919 | +89 | 0.00% | 54,843 |
| 2019-05-24 | 2019-05-22 | 15.929 | 3,830 | +189 | 0.00% | 61,009 |
| 2018-09-27 | 2018-09-24 | 24.663 | 3,641 | -910 | 0.00% | 89,797 |
| 2018-09-17 | 2018-09-13 | 25.264 | 4,551 | +58 | 0.00% | 114,977 |
| 2018-06-04 | 2018-05-31 | 29.716 | 4,493 | -1,797 | 0.00% | 133,513 |
| 2018-05-25 | 2018-05-23 | 30.722 | 6,290 | +240 | 0.00% | 193,238 |
| 2018-04-26 | 2018-04-24 | 28.986 | 6,050 | -86 | 0.00% | 175,364 |
| 2018-03-12 | 2018-03-08 | 29.969 | 6,136 | +86 | 0.00% | 183,892 |
| 2018-01-30 | 2018-01-26 | 33.151 | 6,050 | +1,729 | 0.00% | 200,566 |
| 2018-01-17 | 2018-01-15 | 31.705 | 4,321 | -12,099 | 0.00% | 136,998 |
| 2017-11-20 | 2017-11-16 | 32.746 | 16,420 | +864 | 0.00% | 537,697 |
| 2017-11-16 | 2017-11-14 | 32.978 | 15,556 | -259 | 0.00% | 513,004 |
| 2017-11-10 | 2017-11-08 | 34.482 | 15,815 | +2,593 | 0.00% | 545,335 |
| 2017-11-07 | 2017-11-03 | 34.366 | 13,222 | +8,642 | 0.00% | 454,393 |
| 2017-10-31 | 2017-10-27 | 32.978 | 4,580 | +259 | 0.00% | 151,039 |
| 2017-09-18 | 2017-09-14 | 30.496 | 4,321 | +50 | 0.00% | 131,774 |
| 2017-06-27 | 2017-06-23 | 33.013 | 4,271 | +854 | 0.00% | 140,999 |
| 2017-06-06 | 2017-06-02 | 35.022 | 3,417 | +71 | 0.00% | 119,669 |
| 2017-02-20 | 2017-02-16 | 41.177 | 3,346 | -837 | 0.00% | 137,780 |
| 2017-02-17 | 2017-02-15 | 41.476 | 4,183 | -837 | 0.00% | 173,495 |
| 2016-12-12 | 2016-12-08 | 32.571 | 5,020 | +1,674 | 0.00% | 163,509 |
| 2016-11-22 | 2016-11-18 | 33.229 | 3,346 | +1,673 | 0.00% | 111,184 |
| 2016-11-02 | 2016-10-31 | 33.587 | 1,673 | +1,673 | 0.00% | 56,192 |
| 2016-08-22 | 2016-08-18 | 33.580 | 0 | -1,228 | ||
| 2016-08-03 | 2016-07-29 | 32.114 | 1,228 | +1,228 | 0.00% | 39,436 |
| 2016-07-13 | 2016-07-11 | 33.763 | 0 | -4,504 | ||
| 2016-07-06 | 2016-07-04 | 33.091 | 4,504 | -4,504 | 0.00% | 149,043 |
| 2016-06-13 | 2016-06-08 | 31.748 | 9,008 | +2,866 | 0.00% | 285,986 |
| 2016-05-31 | 2016-05-27 | 32.786 | 6,142 | +1,638 | 0.00% | 201,371 |
| 2016-05-27 | 2016-05-25 | 38.632 | 4,504 | +304 | 0.00% | 173,999 |
| 2016-04-27 | 2016-04-25 | 38.567 | 4,200 | -4,582 | 0.00% | 161,980 |
| 2016-03-22 | 2016-03-18 | 36.340 | 8,782 | +3,055 | 0.00% | 319,141 |
| 2016-03-21 | 2016-03-17 | 38.632 | 5,727 | +1,527 | 0.00% | 221,246 |
| 2016-01-13 | 2016-01-11 | 36.537 | 4,200 | +3,055 | 0.00% | 153,455 |
| 2015-10-02 | 2015-09-29 | 33.590 | 1,145 | +1,145 | 0.00% | 38,461 |
| 2015-04-15 | 2015-04-13 | 71.330 | 0 | -891 | ||
| 2015-04-08 | 2015-04-01 | 70.382 | 891 | +891 | 0.00% | 62,710 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy