History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 130,000 | +0 | 0.03% | 442,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 130,000 | +0 | 0.03% | 442,000 |
| 2025-10-10 | 2025-10-08 | 3.470 | 130,000 | +0 | 0.03% | 451,100 |
| 2025-10-09 | 2025-10-06 | 3.360 | 130,000 | +0 | 0.03% | 436,800 |
| 2025-10-08 | 2025-10-03 | 3.430 | 130,000 | +0 | 0.03% | 445,900 |
| 2025-10-06 | 2025-10-02 | 3.450 | 130,000 | +0 | 0.03% | 448,500 |
| 2025-10-03 | 2025-09-30 | 3.450 | 130,000 | +0 | 0.03% | 448,500 |
| 2025-10-02 | 2025-09-29 | 3.430 | 130,000 | +0 | 0.03% | 445,900 |
| 2025-09-30 | 2025-09-26 | 3.380 | 130,000 | +0 | 0.03% | 439,400 |
| 2025-09-29 | 2025-09-25 | 3.420 | 130,000 | +0 | 0.03% | 444,600 |
| 2025-09-26 | 2025-09-24 | 3.450 | 130,000 | +0 | 0.03% | 448,500 |
| 2025-09-25 | 2025-09-23 | 3.480 | 130,000 | +0 | 0.03% | 452,400 |
| 2025-09-24 | 2025-09-22 | 3.510 | 130,000 | +0 | 0.03% | 456,300 |
| 2025-09-23 | 2025-09-19 | 3.500 | 130,000 | +0 | 0.03% | 455,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 130,000 | +0 | 0.03% | 458,900 |
| 2025-09-19 | 2025-09-17 | 3.510 | 130,000 | +0 | 0.03% | 456,300 |
| 2025-09-18 | 2025-09-16 | 3.470 | 130,000 | +0 | 0.03% | 451,100 |
| 2025-09-17 | 2025-09-15 | 3.510 | 130,000 | +0 | 0.03% | 456,300 |
| 2025-09-16 | 2025-09-12 | 3.580 | 130,000 | +0 | 0.03% | 465,400 |
| 2025-09-15 | 2025-09-11 | 3.570 | 130,000 | +0 | 0.03% | 464,100 |
| 2025-09-12 | 2025-09-10 | 3.620 | 130,000 | +0 | 0.03% | 470,600 |
| 2025-09-11 | 2025-09-09 | 3.560 | 130,000 | +0 | 0.03% | 462,800 |
| 2025-09-10 | 2025-09-08 | 3.690 | 130,000 | +0 | 0.03% | 479,700 |
| 2025-09-09 | 2025-09-05 | 3.630 | 130,000 | +0 | 0.03% | 471,900 |
| 2025-09-08 | 2025-09-04 | 3.590 | 130,000 | +0 | 0.03% | 466,700 |
| 2025-09-05 | 2025-09-03 | 3.660 | 130,000 | +0 | 0.03% | 475,800 |
| 2025-09-04 | 2025-09-02 | 3.680 | 130,000 | +0 | 0.03% | 478,400 |
| 2025-09-03 | 2025-09-01 | 3.770 | 130,000 | +0 | 0.03% | 490,100 |
| 2025-09-02 | 2025-08-29 | 3.750 | 130,000 | +0 | 0.03% | 487,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 130,000 | +0 | 0.03% | 494,000 |
| 2025-08-29 | 2025-08-27 | 4.190 | 130,000 | +0 | 0.03% | 544,700 |
| 2025-08-28 | 2025-08-26 | 4.230 | 130,000 | +0 | 0.03% | 549,900 |
| 2025-08-27 | 2025-08-25 | 4.330 | 130,000 | +0 | 0.03% | 562,900 |
| 2025-08-26 | 2025-08-22 | 4.140 | 130,000 | +0 | 0.03% | 538,200 |
| 2025-08-25 | 2025-08-21 | 4.180 | 130,000 | +0 | 0.03% | 543,400 |
| 2025-08-22 | 2025-08-20 | 4.170 | 130,000 | +0 | 0.03% | 542,100 |
| 2025-08-21 | 2025-08-19 | 4.240 | 130,000 | +0 | 0.03% | 551,200 |
| 2025-08-20 | 2025-08-18 | 4.250 | 130,000 | +0 | 0.03% | 552,500 |
| 2025-08-19 | 2025-08-15 | 4.150 | 130,000 | +0 | 0.03% | 539,500 |
| 2025-08-18 | 2025-08-14 | 4.100 | 130,000 | +0 | 0.03% | 533,000 |
| 2025-08-15 | 2025-08-13 | 4.110 | 130,000 | +0 | 0.03% | 534,300 |
| 2025-08-14 | 2025-08-12 | 4.050 | 130,000 | +0 | 0.03% | 526,500 |
| 2025-08-13 | 2025-08-11 | 4.100 | 130,000 | +0 | 0.03% | 533,000 |
| 2025-08-12 | 2025-08-08 | 4.200 | 130,000 | +0 | 0.03% | 546,000 |
| 2025-08-11 | 2025-08-07 | 4.210 | 130,000 | +0 | 0.03% | 547,300 |
| 2025-08-08 | 2025-08-06 | 4.320 | 130,000 | +0 | 0.03% | 561,600 |
| 2025-08-07 | 2025-08-05 | 4.140 | 130,000 | +0 | 0.03% | 538,200 |
| 2025-08-06 | 2025-08-04 | 4.030 | 130,000 | +0 | 0.03% | 523,900 |
| 2025-08-05 | 2025-08-01 | 4.150 | 130,000 | +0 | 0.03% | 539,500 |
| 2025-08-04 | 2025-07-31 | 4.170 | 130,000 | +0 | 0.03% | 542,100 |
| 2025-08-01 | 2025-07-30 | 4.300 | 130,000 | +0 | 0.03% | 559,000 |
| 2025-07-31 | 2025-07-29 | 4.320 | 130,000 | +0 | 0.03% | 561,600 |
| 2025-07-30 | 2025-07-28 | 4.330 | 130,000 | +0 | 0.03% | 562,900 |
| 2025-07-29 | 2025-07-25 | 4.390 | 130,000 | +0 | 0.03% | 570,700 |
| 2025-07-28 | 2025-07-24 | 4.480 | 130,000 | +0 | 0.03% | 582,400 |
| 2025-07-25 | 2025-07-23 | 4.400 | 130,000 | +0 | 0.03% | 572,000 |
| 2025-07-24 | 2025-07-22 | 4.450 | 130,000 | +0 | 0.03% | 578,500 |
| 2025-07-23 | 2025-07-21 | 4.360 | 130,000 | +0 | 0.03% | 566,800 |
| 2025-07-22 | 2025-07-18 | 4.360 | 130,000 | +0 | 0.03% | 566,800 |
| 2025-07-21 | 2025-07-17 | 4.380 | 130,000 | +0 | 0.03% | 569,400 |
| 2025-07-18 | 2025-07-16 | 4.380 | 130,000 | +0 | 0.03% | 569,400 |
| 2025-07-17 | 2025-07-15 | 4.440 | 130,000 | +0 | 0.03% | 577,200 |
| 2025-07-16 | 2025-07-14 | 4.340 | 130,000 | +0 | 0.03% | 564,200 |
| 2025-07-15 | 2025-07-11 | 4.140 | 130,000 | +0 | 0.03% | 538,200 |
| 2025-07-14 | 2025-07-10 | 4.230 | 130,000 | +0 | 0.03% | 549,900 |
| 2025-07-11 | 2025-07-09 | 4.310 | 130,000 | +0 | 0.03% | 560,300 |
| 2025-07-10 | 2025-07-08 | 4.030 | 130,000 | +0 | 0.03% | 523,900 |
| 2025-07-09 | 2025-07-07 | 3.830 | 130,000 | +0 | 0.03% | 497,900 |
| 2025-07-08 | 2025-07-04 | 3.780 | 130,000 | +0 | 0.03% | 491,400 |
| 2025-07-07 | 2025-07-03 | 3.780 | 130,000 | +0 | 0.03% | 491,400 |
| 2025-07-04 | 2025-07-02 | 3.540 | 130,000 | +0 | 0.03% | 460,200 |
| 2025-07-03 | 2025-06-30 | 3.470 | 130,000 | +0 | 0.03% | 451,100 |
| 2025-07-02 | 2025-06-27 | 3.410 | 130,000 | +0 | 0.03% | 443,300 |
| 2025-06-30 | 2025-06-26 | 3.410 | 130,000 | +0 | 0.03% | 443,300 |
| 2025-06-27 | 2025-06-25 | 3.330 | 130,000 | +0 | 0.03% | 432,900 |
| 2025-06-26 | 2025-06-24 | 3.290 | 130,000 | +0 | 0.03% | 427,700 |
| 2025-06-25 | 2025-06-23 | 3.260 | 130,000 | +0 | 0.03% | 423,800 |
| 2025-06-24 | 2025-06-20 | 3.240 | 130,000 | +0 | 0.03% | 421,200 |
| 2025-06-23 | 2025-06-19 | 3.270 | 130,000 | +0 | 0.03% | 425,100 |
| 2025-06-20 | 2025-06-18 | 3.420 | 130,000 | +0 | 0.03% | 444,600 |
| 2025-06-19 | 2025-06-17 | 3.350 | 130,000 | +0 | 0.03% | 435,500 |
| 2025-06-18 | 2025-06-16 | 3.420 | 130,000 | +0 | 0.03% | 444,600 |
| 2025-06-17 | 2025-06-13 | 3.450 | 130,000 | +0 | 0.03% | 448,500 |
| 2025-06-16 | 2025-06-12 | 3.210 | 130,000 | +0 | 0.03% | 417,300 |
| 2025-06-13 | 2025-06-11 | 3.180 | 130,000 | +0 | 0.03% | 413,400 |
| 2025-06-12 | 2025-06-10 | 3.190 | 130,000 | +0 | 0.03% | 414,700 |
| 2025-06-11 | 2025-06-09 | 3.180 | 130,000 | +0 | 0.03% | 413,400 |
| 2025-06-10 | 2025-06-06 | 3.160 | 130,000 | +0 | 0.03% | 410,800 |
| 2025-06-09 | 2025-06-05 | 3.190 | 130,000 | +0 | 0.03% | 414,700 |
| 2025-06-06 | 2025-06-04 | 3.170 | 130,000 | +0 | 0.03% | 412,100 |
| 2025-06-05 | 2025-06-03 | 3.210 | 130,000 | +0 | 0.03% | 417,300 |
| 2025-06-04 | 2025-06-02 | 3.230 | 130,000 | +0 | 0.03% | 419,900 |
| 2025-06-03 | 2025-05-30 | 3.200 | 130,000 | +0 | 0.03% | 416,000 |
| 2025-06-02 | 2025-05-29 | 3.240 | 130,000 | +0 | 0.03% | 421,200 |
| 2025-05-30 | 2025-05-28 | 3.140 | 130,000 | +0 | 0.03% | 408,200 |
| 2025-05-29 | 2025-05-27 | 3.180 | 130,000 | +0 | 0.03% | 413,400 |
| 2025-05-28 | 2025-05-26 | 3.080 | 130,000 | +0 | 0.03% | 400,400 |
| 2025-05-27 | 2025-05-23 | 3.110 | 130,000 | +0 | 0.03% | 404,300 |
| 2025-05-26 | 2025-05-22 | 3.100 | 130,000 | +0 | 0.03% | 403,000 |
| 2025-05-23 | 2025-05-21 | 3.150 | 130,000 | +0 | 0.03% | 409,500 |
| 2025-05-22 | 2025-05-20 | 3.130 | 130,000 | +0 | 0.03% | 406,900 |
| 2025-05-21 | 2025-05-19 | 3.170 | 130,000 | +0 | 0.03% | 412,100 |
| 2025-05-20 | 2025-05-16 | 3.200 | 130,000 | +0 | 0.03% | 416,000 |
| 2025-05-19 | 2025-05-15 | 3.200 | 130,000 | +0 | 0.03% | 416,000 |
| 2025-05-16 | 2025-05-14 | 3.230 | 130,000 | +0 | 0.03% | 419,900 |
| 2025-05-15 | 2025-05-13 | 3.270 | 130,000 | -10,000 | 0.03% | 425,100 |
| 2024-11-05 | 2024-11-01 | 3.270 | 140,000 | +30,000 | 0.03% | 457,800 |
| 2024-10-21 | 2024-10-17 | 3.220 | 110,000 | +12,000 | 0.02% | 354,200 |
| 2024-10-16 | 2024-10-14 | 3.380 | 98,000 | +35,000 | 0.02% | 331,240 |
| 2024-10-15 | 2024-10-10 | 3.470 | 63,000 | +5,000 | 0.01% | 218,610 |
| 2024-08-23 | 2024-08-21 | 3.300 | 58,000 | -11,500 | 0.01% | 191,400 |
| 2024-07-11 | 2024-07-09 | 3.280 | 69,500 | -100 | 0.02% | 227,960 |
| 2024-07-09 | 2024-07-05 | 3.330 | 69,600 | -8,500 | 0.02% | 231,768 |
| 2024-05-29 | 2024-05-27 | 3.760 | 78,100 | -73,900 | 0.02% | 293,656 |
| 2024-04-25 | 2024-04-23 | 3.100 | 152,000 | +23,000 | 0.03% | 471,200 |
| 2024-01-15 | 2024-01-11 | 3.300 | 129,000 | -75,000 | 0.03% | 425,700 |
| 2024-01-10 | 2024-01-08 | 3.520 | 204,000 | +34,000 | 0.05% | 718,080 |
| 2024-01-08 | 2024-01-04 | 3.270 | 170,000 | -10,000 | 0.04% | 555,900 |
| 2024-01-05 | 2024-01-03 | 3.110 | 180,000 | +15,000 | 0.04% | 559,800 |
| 2023-12-07 | 2023-12-05 | 3.160 | 165,000 | +20,000 | 0.04% | 521,400 |
| 2023-11-06 | 2023-11-02 | 3.990 | 145,000 | +50,000 | 0.03% | 578,550 |
| 2023-11-03 | 2023-11-01 | 4.080 | 95,000 | -10,000 | 0.02% | 387,600 |
| 2023-11-02 | 2023-10-31 | 3.620 | 105,000 | +55,000 | 0.02% | 380,100 |
| 2023-10-31 | 2023-10-27 | 3.280 | 50,000 | -10,000 | 0.01% | 164,000 |
| 2023-10-13 | 2023-10-11 | 3.050 | 60,000 | +15,000 | 0.01% | 183,000 |
| 2023-08-18 | 2023-08-16 | 4.170 | 45,000 | -5,000 | 0.01% | 187,650 |
| 2023-08-17 | 2023-08-15 | 3.930 | 50,000 | +20,000 | 0.01% | 196,500 |
| 2023-08-16 | 2023-08-14 | 4.080 | 30,000 | -18,800 | 0.01% | 122,400 |
| 2023-08-09 | 2023-08-07 | 4.790 | 48,800 | -4,500 | 0.01% | 233,752 |
| 2023-08-08 | 2023-08-04 | 4.850 | 53,300 | +4,500 | 0.01% | 258,505 |
| 2023-08-04 | 2023-08-02 | 4.790 | 48,800 | -6,100 | 0.01% | 233,752 |
| 2023-08-03 | 2023-08-01 | 5.060 | 54,900 | +100 | 0.01% | 277,794 |
| 2023-08-02 | 2023-07-31 | 4.900 | 54,800 | +6,000 | 0.01% | 268,520 |
| 2023-08-01 | 2023-07-28 | 5.000 | 48,800 | -3,000 | 0.01% | 244,000 |
| 2023-07-27 | 2023-07-25 | 4.920 | 51,800 | +3,000 | 0.01% | 254,856 |
| 2023-07-26 | 2023-07-24 | 4.700 | 48,800 | -2,500 | 0.01% | 229,360 |
| 2023-07-24 | 2023-07-20 | 4.870 | 51,300 | -2,300 | 0.01% | 249,831 |
| 2023-07-19 | 2023-07-14 | 5.060 | 53,600 | -1,500 | 0.01% | 271,216 |
| 2023-07-13 | 2023-07-11 | 4.760 | 55,100 | +4,000 | 0.01% | 262,276 |
| 2023-07-07 | 2023-07-05 | 4.910 | 51,100 | +20,000 | 0.01% | 250,901 |
| 2023-07-05 | 2023-07-03 | 5.160 | 31,100 | -20,000 | 0.01% | 160,476 |
| 2023-06-12 | 2023-06-08 | 5.580 | 51,100 | +6,000 | 0.01% | 285,138 |
| 2023-06-08 | 2023-06-06 | 5.900 | 45,100 | +10,000 | 0.01% | 266,090 |
| 2023-06-07 | 2023-06-05 | 6.070 | 35,100 | +4,000 | 0.01% | 213,057 |
| 2023-06-06 | 2023-06-02 | 7.160 | 31,100 | -12,000 | 0.01% | 222,676 |
| 2023-05-25 | 2023-05-23 | 5.120 | 43,100 | +800 | 0.01% | 220,672 |
| 2023-05-23 | 2023-05-19 | 5.130 | 42,300 | -10,000 | 0.01% | 216,999 |
| 2023-05-04 | 2023-05-02 | 6.500 | 52,300 | +3,000 | 0.01% | 339,950 |
| 2023-05-03 | 2023-04-28 | 6.860 | 49,300 | +3,000 | 0.01% | 338,198 |
| 2023-04-18 | 2023-04-14 | 8.100 | 46,300 | +3,000 | 0.01% | 375,030 |
| 2023-04-14 | 2023-04-12 | 8.800 | 43,300 | -2,200 | 0.01% | 381,040 |
| 2023-04-12 | 2023-04-06 | 9.300 | 45,500 | -800 | 0.01% | 423,150 |
| 2023-04-11 | 2023-04-04 | 8.800 | 46,300 | -1,300 | 0.01% | 407,440 |
| 2023-04-06 | 2023-04-03 | 8.450 | 47,600 | -6,000 | 0.01% | 402,220 |
| 2023-04-04 | 2023-03-31 | 9.900 | 53,600 | +4,000 | 0.01% | 530,640 |
| 2023-04-03 | 2023-03-30 | 10.340 | 49,600 | +9,800 | 0.01% | 512,864 |
| 2023-03-31 | 2023-03-29 | 10.800 | 39,800 | -1,500 | 0.01% | 429,840 |
| 2023-03-28 | 2023-03-24 | 9.760 | 41,300 | -500 | 0.01% | 403,088 |
| 2023-03-27 | 2023-03-23 | 11.000 | 41,800 | -13,500 | 0.01% | 459,800 |
| 2023-03-24 | 2023-03-22 | 7.350 | 55,300 | -1,500 | 0.01% | 406,455 |
| 2023-03-23 | 2023-03-21 | 7.600 | 56,800 | +8,500 | 0.01% | 431,680 |
| 2023-03-22 | 2023-03-20 | 7.530 | 48,300 | +1,000 | 0.01% | 363,699 |
| 2023-03-21 | 2023-03-17 | 7.030 | 47,300 | -3,500 | 0.01% | 332,519 |
| 2023-03-20 | 2023-03-16 | 7.020 | 50,800 | +500 | 0.01% | 356,616 |
| 2023-03-17 | 2023-03-15 | 9.800 | 50,300 | -4,600 | 0.01% | 492,940 |
| 2023-03-16 | 2023-03-14 | 11.000 | 54,900 | -5,000 | 0.01% | 603,900 |
| 2023-03-15 | 2023-03-13 | 10.420 | 59,900 | -2,000 | 0.01% | 624,158 |
| 2023-03-14 | 2023-03-10 | 10.940 | 61,900 | +23,600 | 0.01% | 677,186 |
| 2023-03-13 | 2023-03-09 | 11.400 | 38,300 | -73,400 | 0.01% | 436,620 |
| 2023-03-10 | 2023-03-08 | 13.400 | 111,700 | +69,400 | 0.03% | 1,496,780 |
| 2023-03-09 | 2023-03-07 | 7.240 | 42,300 | +2,300 | 0.01% | 306,252 |
| 2023-03-08 | 2023-03-06 | 6.410 | 40,000 | +17,800 | 0.01% | 256,400 |
| 2023-03-07 | 2023-03-03 | 5.850 | 22,200 | -7,800 | 0.01% | 129,870 |
| 2022-08-09 | 2022-08-05 | 3.800 | 30,000 | +22,000 | 0.01% | 114,000 |
| 2022-02-28 | 2022-02-24 | 5.220 | 8,000 | +7,600 | 0.00% | 41,760 |
| 2022-02-25 | 2022-02-23 | 5.480 | 400 | +400 | 0.00% | 2,192 |
| 2019-12-30 | 2019-12-24 | 12.208 | 0 | -2,449 | ||
| 2019-12-27 | 2019-12-20 | 12.453 | 2,449 | +2,449 | 0.00% | 30,496 |
| 2019-12-23 | 2019-12-19 | 12.371 | 0 | -1,372 | ||
| 2019-12-20 | 2019-12-18 | 12.351 | 1,372 | +1,372 | 0.00% | 16,945 |
| 2019-02-13 | 2019-02-11 | 17.335 | 0 | -2,731 | ||
| 2019-01-31 | 2019-01-29 | 16.149 | 2,731 | -1,820 | 0.00% | 44,103 |
| 2019-01-21 | 2019-01-17 | 16.588 | 4,551 | +4,551 | 0.00% | 75,493 |
| 2018-05-08 | 2018-05-04 | 28.639 | 0 | -47,445 | ||
| 2018-04-18 | 2018-04-16 | 28.407 | 47,445 | -1,729 | 0.01% | 1,347,783 |
| 2017-10-17 | 2017-10-13 | 31.184 | 49,174 | +1,729 | 0.01% | 1,533,459 |
| 2017-09-18 | 2017-09-14 | 30.496 | 47,445 | +549 | 0.01% | 1,446,891 |
| 2017-06-30 | 2017-06-28 | 33.950 | 46,896 | -42,710 | 0.01% | 1,592,104 |
| 2017-06-15 | 2017-06-13 | 32.194 | 89,606 | +8,542 | 0.02% | 2,884,745 |
| 2017-06-07 | 2017-06-05 | 34.842 | 81,064 | -6,834 | 0.02% | 2,824,469 |
| 2017-06-06 | 2017-06-02 | 35.022 | 87,898 | -2,374 | 0.02% | 3,078,341 |
| 2017-06-05 | 2017-06-01 | 34.783 | 90,272 | +16,733 | 0.02% | 3,139,903 |
| 2017-06-02 | 2017-05-31 | 35.082 | 73,539 | +10,876 | 0.02% | 2,579,859 |
| 2017-06-01 | 2017-05-29 | 34.902 | 62,663 | +16,732 | 0.02% | 2,187,078 |
| 2017-02-16 | 2017-02-14 | 39.624 | 45,931 | -418 | 0.01% | 1,819,951 |
| 2017-02-09 | 2017-02-07 | 35.440 | 46,349 | -4,350 | 0.01% | 1,642,613 |
| 2017-02-08 | 2017-02-06 | 35.739 | 50,699 | -45,680 | 0.01% | 1,811,927 |
| 2017-02-07 | 2017-02-03 | 35.799 | 96,379 | -23,844 | 0.03% | 3,450,241 |
| 2017-02-03 | 2017-02-01 | 34.902 | 120,223 | -6,107 | 0.03% | 4,196,049 |
| 2017-02-01 | 2017-01-25 | 35.380 | 126,330 | -41,831 | 0.03% | 4,469,597 |
| 2017-01-17 | 2017-01-13 | 32.213 | 168,161 | +167,324 | 0.05% | 5,416,942 |
| 2016-10-13 | 2016-10-11 | 34.723 | 837 | +419 | 0.00% | 29,063 |
| 2016-10-05 | 2016-10-03 | 36.217 | 418 | -419 | 0.00% | 15,139 |
| 2016-09-19 | 2016-09-14 | 34.190 | 837 | +18 | 0.00% | 28,617 |
| 2016-05-27 | 2016-05-25 | 38.632 | 819 | +55 | 0.00% | 31,640 |
| 2016-03-04 | 2016-03-02 | 39.221 | 764 | -152 | 0.00% | 29,965 |
| 2016-03-01 | 2016-02-26 | 40.858 | 916 | +152 | 0.00% | 37,426 |
| 2015-09-16 | 2015-09-14 | 35.568 | 764 | +18 | 0.00% | 27,174 |
| 2015-08-27 | 2015-08-25 | 37.578 | 746 | +746 | 0.00% | 28,033 |
| 2015-06-05 | 2015-06-03 | 61.357 | 0 | -523 | ||
| 2015-05-22 | 2015-05-20 | 77.748 | 523 | +43 | 0.00% | 40,662 |
| 2015-04-29 | 2015-04-27 | 74.831 | 480 | +480 | 0.00% | 35,919 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy