History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 14,691,431 | +0 | 3.15% | 49,950,865 |
| 2025-10-13 | 2025-10-09 | 3.400 | 14,691,431 | +0 | 3.15% | 49,950,865 |
| 2025-10-10 | 2025-10-08 | 3.470 | 14,691,431 | -19,100 | 3.15% | 50,979,266 |
| 2025-10-09 | 2025-10-06 | 3.360 | 14,710,531 | -41,000 | 3.15% | 49,427,384 |
| 2025-10-08 | 2025-10-03 | 3.430 | 14,751,531 | -9,400 | 3.16% | 50,597,751 |
| 2025-10-06 | 2025-10-02 | 3.450 | 14,760,931 | -12,300 | 3.16% | 50,925,212 |
| 2025-10-03 | 2025-09-30 | 3.450 | 14,773,231 | +41,000 | 3.16% | 50,967,647 |
| 2025-10-02 | 2025-09-29 | 3.430 | 14,732,231 | -50,100 | 3.15% | 50,531,552 |
| 2025-09-30 | 2025-09-26 | 3.380 | 14,782,331 | -13,800 | 3.17% | 49,964,279 |
| 2025-09-29 | 2025-09-25 | 3.420 | 14,796,131 | +106,100 | 3.17% | 50,602,768 |
| 2025-09-26 | 2025-09-24 | 3.450 | 14,690,031 | +96,400 | 3.15% | 50,680,607 |
| 2025-09-25 | 2025-09-23 | 3.480 | 14,593,631 | +24,800 | 3.13% | 50,785,836 |
| 2025-09-24 | 2025-09-22 | 3.510 | 14,568,831 | +172,700 | 3.12% | 51,136,597 |
| 2025-09-23 | 2025-09-19 | 3.500 | 14,396,131 | -23,400 | 3.08% | 50,386,458 |
| 2025-09-22 | 2025-09-18 | 3.530 | 14,419,531 | -27,800 | 3.09% | 50,900,944 |
| 2025-09-19 | 2025-09-17 | 3.510 | 14,447,331 | +126,400 | 3.09% | 50,710,132 |
| 2025-09-18 | 2025-09-16 | 3.470 | 14,320,931 | +20,500 | 3.07% | 49,693,631 |
| 2025-09-17 | 2025-09-15 | 3.510 | 14,300,431 | -238,500 | 3.06% | 50,194,513 |
| 2025-09-16 | 2025-09-12 | 3.580 | 14,538,931 | +18,200 | 3.11% | 52,049,373 |
| 2025-09-15 | 2025-09-11 | 3.570 | 14,520,731 | +11,400 | 3.11% | 51,839,010 |
| 2025-09-12 | 2025-09-10 | 3.620 | 14,509,331 | +51,800 | 3.11% | 52,523,778 |
| 2025-09-11 | 2025-09-09 | 3.560 | 14,457,531 | +51,300 | 3.10% | 51,468,810 |
| 2025-09-10 | 2025-09-08 | 3.690 | 14,406,231 | -12,400 | 3.09% | 53,158,992 |
| 2025-09-09 | 2025-09-05 | 3.630 | 14,418,631 | +21,100 | 3.09% | 52,339,631 |
| 2025-09-08 | 2025-09-04 | 3.590 | 14,397,531 | -59,300 | 3.08% | 51,687,136 |
| 2025-09-05 | 2025-09-03 | 3.660 | 14,456,831 | -84,200 | 3.10% | 52,912,001 |
| 2025-09-04 | 2025-09-02 | 3.680 | 14,541,031 | +36,700 | 3.11% | 53,510,994 |
| 2025-09-03 | 2025-09-01 | 3.770 | 14,504,331 | -25,300 | 3.11% | 54,681,328 |
| 2025-09-02 | 2025-08-29 | 3.750 | 14,529,631 | -69,700 | 3.11% | 54,486,116 |
| 2025-09-01 | 2025-08-28 | 3.800 | 14,599,331 | +261,100 | 3.13% | 55,477,458 |
| 2025-08-29 | 2025-08-27 | 4.190 | 14,338,231 | -93,000 | 3.07% | 60,077,188 |
| 2025-08-28 | 2025-08-26 | 4.230 | 14,431,231 | +85,700 | 3.09% | 61,044,107 |
| 2025-08-27 | 2025-08-25 | 4.330 | 14,345,531 | +285,200 | 3.07% | 62,116,149 |
| 2025-08-26 | 2025-08-22 | 4.140 | 14,060,331 | +58,100 | 3.01% | 58,209,770 |
| 2025-08-25 | 2025-08-21 | 4.180 | 14,002,231 | +7,700 | 3.00% | 58,529,326 |
| 2025-08-22 | 2025-08-20 | 4.170 | 13,994,531 | +25,900 | 3.00% | 58,357,194 |
| 2025-08-21 | 2025-08-19 | 4.240 | 13,968,631 | +1,600 | 2.99% | 59,226,995 |
| 2025-08-20 | 2025-08-18 | 4.250 | 13,967,031 | -117,000 | 2.99% | 59,359,882 |
| 2025-08-19 | 2025-08-15 | 4.150 | 14,084,031 | -89,400 | 3.02% | 58,448,729 |
| 2025-08-18 | 2025-08-14 | 4.100 | 14,173,431 | -5,500 | 3.04% | 58,111,067 |
| 2025-08-15 | 2025-08-13 | 4.110 | 14,178,931 | -325,200 | 3.04% | 58,275,406 |
| 2025-08-14 | 2025-08-12 | 4.050 | 14,504,131 | -13,200 | 3.11% | 58,741,731 |
| 2025-08-13 | 2025-08-11 | 4.100 | 14,517,331 | -90,500 | 3.11% | 59,521,057 |
| 2025-08-12 | 2025-08-08 | 4.200 | 14,607,831 | +24,300 | 3.13% | 61,352,890 |
| 2025-08-11 | 2025-08-07 | 4.210 | 14,583,531 | +15,800 | 3.12% | 61,396,666 |
| 2025-08-08 | 2025-08-06 | 4.320 | 14,567,731 | +176,900 | 3.12% | 62,932,598 |
| 2025-08-07 | 2025-08-05 | 4.140 | 14,390,831 | -3,600 | 3.08% | 59,578,040 |
| 2025-08-06 | 2025-08-04 | 4.030 | 14,394,431 | -99,600 | 3.08% | 58,009,557 |
| 2025-08-05 | 2025-08-01 | 4.150 | 14,494,031 | -52,700 | 3.10% | 60,150,229 |
| 2025-08-04 | 2025-07-31 | 4.170 | 14,546,731 | -187,900 | 3.12% | 60,659,868 |
| 2025-08-01 | 2025-07-30 | 4.300 | 14,734,631 | -17,300 | 3.16% | 63,358,913 |
| 2025-07-31 | 2025-07-29 | 4.320 | 14,751,931 | -7,100 | 3.16% | 63,728,342 |
| 2025-07-30 | 2025-07-28 | 4.330 | 14,759,031 | +8,900 | 3.16% | 63,906,604 |
| 2025-07-29 | 2025-07-25 | 4.390 | 14,750,131 | +32,500 | 3.16% | 64,753,075 |
| 2025-07-28 | 2025-07-24 | 4.480 | 14,717,631 | +203,300 | 3.15% | 65,934,987 |
| 2025-07-25 | 2025-07-23 | 4.400 | 14,514,331 | +55,700 | 3.11% | 63,863,056 |
| 2025-07-24 | 2025-07-22 | 4.450 | 14,458,631 | -32,900 | 3.10% | 64,340,908 |
| 2025-07-23 | 2025-07-21 | 4.360 | 14,491,531 | -158,500 | 3.10% | 63,183,075 |
| 2025-07-22 | 2025-07-18 | 4.360 | 14,650,031 | +26,300 | 3.14% | 63,874,135 |
| 2025-07-21 | 2025-07-17 | 4.380 | 14,623,731 | -17,300 | 3.13% | 64,051,942 |
| 2025-07-18 | 2025-07-16 | 4.380 | 14,641,031 | +101,400 | 3.14% | 64,127,716 |
| 2025-07-17 | 2025-07-15 | 4.440 | 14,539,631 | +283,700 | 3.11% | 64,555,962 |
| 2025-07-16 | 2025-07-14 | 4.340 | 14,255,931 | -46,000 | 3.05% | 61,870,741 |
| 2025-07-15 | 2025-07-11 | 4.140 | 14,301,931 | -65,000 | 3.06% | 59,209,994 |
| 2025-07-14 | 2025-07-10 | 4.230 | 14,366,931 | -183,000 | 3.08% | 60,772,118 |
| 2025-07-11 | 2025-07-09 | 4.310 | 14,549,931 | -168,700 | 3.12% | 62,710,203 |
| 2025-07-10 | 2025-07-08 | 4.030 | 14,718,631 | -22,400 | 3.15% | 59,316,083 |
| 2025-07-09 | 2025-07-07 | 3.830 | 14,741,031 | -178,800 | 3.16% | 56,458,149 |
| 2025-07-08 | 2025-07-04 | 3.780 | 14,919,831 | +91,700 | 3.20% | 56,396,961 |
| 2025-07-07 | 2025-07-03 | 3.780 | 14,828,131 | +36,400 | 3.18% | 56,050,335 |
| 2025-07-04 | 2025-07-02 | 3.540 | 14,791,731 | +46,500 | 3.17% | 52,362,728 |
| 2025-07-03 | 2025-06-30 | 3.470 | 14,745,231 | -16,100 | 3.16% | 51,165,952 |
| 2025-07-02 | 2025-06-27 | 3.410 | 14,761,331 | -16,500 | 3.16% | 50,336,139 |
| 2025-06-30 | 2025-06-26 | 3.410 | 14,777,831 | -3,100 | 3.16% | 50,392,404 |
| 2025-06-27 | 2025-06-25 | 3.330 | 14,780,931 | -4,500 | 3.17% | 49,220,500 |
| 2025-06-26 | 2025-06-24 | 3.290 | 14,785,431 | +11,800 | 3.17% | 48,644,068 |
| 2025-06-25 | 2025-06-23 | 3.260 | 14,773,631 | +3,700 | 3.16% | 48,162,037 |
| 2025-06-24 | 2025-06-20 | 3.240 | 14,769,931 | -7,000 | 3.16% | 47,854,576 |
| 2025-06-23 | 2025-06-19 | 3.270 | 14,776,931 | -92,700 | 3.16% | 48,320,564 |
| 2025-06-20 | 2025-06-18 | 3.420 | 14,869,631 | +94,000 | 3.18% | 50,854,138 |
| 2025-06-19 | 2025-06-17 | 3.350 | 14,775,631 | +24,100 | 3.16% | 49,498,364 |
| 2025-06-18 | 2025-06-16 | 3.420 | 14,751,531 | -15,600 | 3.16% | 50,450,236 |
| 2025-06-17 | 2025-06-13 | 3.450 | 14,767,131 | +599,700 | 3.16% | 50,946,602 |
| 2025-06-16 | 2025-06-12 | 3.210 | 14,167,431 | -13,400 | 3.03% | 45,477,454 |
| 2025-06-13 | 2025-06-11 | 3.180 | 14,180,831 | +53,100 | 3.04% | 45,095,043 |
| 2025-06-12 | 2025-06-10 | 3.190 | 14,127,731 | +3,100 | 3.03% | 45,067,462 |
| 2025-06-11 | 2025-06-09 | 3.180 | 14,124,631 | -5,900 | 3.02% | 44,916,327 |
| 2025-06-10 | 2025-06-06 | 3.160 | 14,130,531 | +23,200 | 3.03% | 44,652,478 |
| 2025-06-09 | 2025-06-05 | 3.190 | 14,107,331 | -900 | 3.02% | 45,002,386 |
| 2025-06-06 | 2025-06-04 | 3.170 | 14,108,231 | +16,000 | 3.02% | 44,723,092 |
| 2025-06-05 | 2025-06-03 | 3.210 | 14,092,231 | -6,600 | 3.02% | 45,236,062 |
| 2025-06-04 | 2025-06-02 | 3.230 | 14,098,831 | -10,200 | 3.02% | 45,539,224 |
| 2025-06-03 | 2025-05-30 | 3.200 | 14,109,031 | +26,600 | 3.02% | 45,148,899 |
| 2025-06-02 | 2025-05-29 | 3.240 | 14,082,431 | -17,100 | 3.02% | 45,627,076 |
| 2025-05-30 | 2025-05-28 | 3.140 | 14,099,531 | -1,000 | 3.02% | 44,272,527 |
| 2025-05-29 | 2025-05-27 | 3.180 | 14,100,531 | -31,100 | 3.02% | 44,839,689 |
| 2025-05-28 | 2025-05-26 | 3.080 | 14,131,631 | +23,800 | 3.03% | 43,525,423 |
| 2025-05-27 | 2025-05-23 | 3.110 | 14,107,831 | +23,400 | 3.02% | 43,875,354 |
| 2025-05-26 | 2025-05-22 | 3.100 | 14,084,431 | +11,200 | 3.02% | 43,661,736 |
| 2025-05-23 | 2025-05-21 | 3.150 | 14,073,231 | +19,800 | 3.01% | 44,330,678 |
| 2025-05-22 | 2025-05-20 | 3.130 | 14,053,431 | +13,500 | 3.01% | 43,987,239 |
| 2025-05-21 | 2025-05-19 | 3.170 | 14,039,931 | +9,200 | 3.01% | 44,506,581 |
| 2025-05-20 | 2025-05-16 | 3.200 | 14,030,731 | +19,100 | 3.00% | 44,898,339 |
| 2025-05-19 | 2025-05-15 | 3.200 | 14,011,631 | +5,400 | 3.00% | 44,837,219 |
| 2025-05-16 | 2025-05-14 | 3.230 | 14,006,231 | -13,100 | 3.00% | 45,240,126 |
| 2025-05-15 | 2025-05-13 | 3.270 | 14,019,331 | +12,000 | 3.00% | 45,843,212 |
| 2025-05-14 | 2025-05-12 | 3.320 | 14,007,331 | -21,100 | 3.00% | 46,504,339 |
| 2025-05-13 | 2025-05-09 | 3.290 | 14,028,431 | +20,600 | 3.00% | 46,153,538 |
| 2025-05-12 | 2025-05-08 | 3.290 | 14,007,831 | -77,600 | 3.00% | 46,085,764 |
| 2025-05-09 | 2025-05-07 | 3.200 | 14,085,431 | +101,600 | 3.02% | 45,073,379 |
| 2025-05-08 | 2025-05-06 | 3.240 | 13,983,831 | -57,300 | 2.99% | 45,307,612 |
| 2025-05-07 | 2025-05-02 | 3.200 | 14,041,131 | -147,300 | 3.01% | 44,931,619 |
| 2025-05-06 | 2025-04-30 | 3.080 | 14,188,431 | +87,600 | 3.04% | 43,700,367 |
| 2025-05-02 | 2025-04-29 | 2.950 | 14,100,831 | +66,300 | 3.02% | 41,597,451 |
| 2025-04-30 | 2025-04-28 | 2.950 | 14,034,531 | -36,300 | 3.01% | 41,401,866 |
| 2025-04-29 | 2025-04-25 | 2.920 | 14,070,831 | -56,500 | 3.01% | 41,086,827 |
| 2025-04-28 | 2025-04-24 | 2.920 | 14,127,331 | -24,700 | 3.03% | 41,251,807 |
| 2025-04-25 | 2025-04-23 | 2.950 | 14,152,031 | -64,700 | 3.03% | 41,748,491 |
| 2025-04-24 | 2025-04-22 | 2.930 | 14,216,731 | +24,000 | 3.04% | 41,655,022 |
| 2025-04-23 | 2025-04-17 | 2.950 | 14,192,731 | -60,000 | 3.04% | 41,868,556 |
| 2025-04-22 | 2025-04-16 | 2.880 | 14,252,731 | -12,700 | 3.05% | 41,047,865 |
| 2025-04-17 | 2025-04-15 | 2.920 | 14,265,431 | +38,300 | 3.05% | 41,655,059 |
| 2025-04-16 | 2025-04-14 | 2.900 | 14,227,131 | +2,600 | 3.05% | 41,258,680 |
| 2025-04-15 | 2025-04-11 | 2.820 | 14,224,531 | +61,500 | 3.05% | 40,113,177 |
| 2025-04-14 | 2025-04-10 | 2.770 | 14,163,031 | +1,400 | 3.03% | 39,231,596 |
| 2025-04-11 | 2025-04-09 | 2.730 | 14,161,631 | -46,200 | 3.03% | 38,661,253 |
| 2025-04-10 | 2025-04-08 | 2.750 | 14,207,831 | -161,100 | 3.04% | 39,071,535 |
| 2025-04-09 | 2025-04-07 | 2.730 | 14,368,931 | +173,500 | 3.08% | 39,227,182 |
| 2025-04-08 | 2025-04-03 | 3.060 | 14,195,431 | +60,700 | 3.04% | 43,438,019 |
| 2025-04-07 | 2025-04-02 | 3.140 | 14,134,731 | -12,600 | 3.03% | 44,383,055 |
| 2025-04-03 | 2025-04-01 | 3.110 | 14,147,331 | +29,300 | 3.03% | 43,998,199 |
| 2025-04-02 | 2025-03-31 | 3.080 | 14,118,031 | -1,400 | 3.02% | 43,483,535 |
| 2025-04-01 | 2025-03-28 | 3.160 | 14,119,431 | -184,600 | 3.02% | 44,617,402 |
| 2025-03-31 | 2025-03-27 | 3.160 | 14,304,031 | +115,700 | 3.06% | 45,200,738 |
| 2025-03-28 | 2025-03-26 | 3.340 | 14,188,331 | +52,400 | 3.04% | 47,389,026 |
| 2025-03-27 | 2025-03-25 | 3.380 | 14,135,931 | -126,500 | 3.03% | 47,779,447 |
| 2025-03-26 | 2025-03-24 | 3.290 | 14,262,431 | +14,600 | 3.05% | 46,923,398 |
| 2025-03-25 | 2025-03-21 | 3.390 | 14,247,831 | +187,400 | 3.05% | 48,300,147 |
| 2025-03-24 | 2025-03-20 | 3.180 | 14,060,431 | -15,700 | 3.01% | 44,712,171 |
| 2025-03-21 | 2025-03-19 | 3.140 | 14,076,131 | +32,000 | 3.01% | 44,199,051 |
| 2025-03-20 | 2025-03-18 | 3.170 | 14,044,131 | -39,200 | 3.01% | 44,519,895 |
| 2025-03-19 | 2025-03-17 | 3.190 | 14,083,331 | -34,400 | 3.02% | 44,925,826 |
| 2025-03-18 | 2025-03-14 | 3.160 | 14,117,731 | -36,400 | 3.02% | 44,612,030 |
| 2025-03-17 | 2025-03-13 | 3.100 | 14,154,131 | -21,300 | 3.03% | 43,877,806 |
| 2025-03-14 | 2025-03-12 | 3.110 | 14,175,431 | -14,600 | 3.04% | 44,085,590 |
| 2025-03-13 | 2025-03-11 | 3.150 | 14,190,031 | +5,600 | 3.04% | 44,698,598 |
| 2025-03-12 | 2025-03-10 | 3.110 | 14,184,431 | -29,700 | 3.04% | 44,113,580 |
| 2025-03-11 | 2025-03-07 | 3.100 | 14,214,131 | -66,000 | 3.04% | 44,063,806 |
| 2025-03-10 | 2025-03-06 | 3.110 | 14,280,131 | +34,900 | 3.06% | 44,411,207 |
| 2025-03-07 | 2025-03-05 | 3.130 | 14,245,231 | -19,700 | 3.05% | 44,587,573 |
| 2025-03-06 | 2025-03-04 | 3.080 | 14,264,931 | +8,100 | 3.05% | 43,935,987 |
| 2025-03-05 | 2025-03-03 | 3.070 | 14,256,831 | -19,000 | 3.05% | 43,768,471 |
| 2025-03-04 | 2025-02-28 | 3.010 | 14,275,831 | +61,300 | 3.06% | 42,970,251 |
| 2025-03-03 | 2025-02-27 | 3.110 | 14,214,531 | +26,900 | 3.04% | 44,207,191 |
| 2025-02-28 | 2025-02-26 | 3.130 | 14,187,631 | -65,900 | 3.04% | 44,407,285 |
| 2025-02-27 | 2025-02-25 | 3.080 | 14,253,531 | +15,000 | 3.05% | 43,900,875 |
| 2025-02-26 | 2025-02-24 | 3.140 | 14,238,531 | +63,400 | 3.05% | 44,708,987 |
| 2025-02-25 | 2025-02-21 | 3.170 | 14,175,131 | -45,900 | 3.04% | 44,935,165 |
| 2025-02-24 | 2025-02-20 | 3.130 | 14,221,031 | -15,400 | 3.05% | 44,511,827 |
| 2025-02-21 | 2025-02-19 | 3.170 | 14,236,431 | -85,100 | 3.05% | 45,129,486 |
| 2025-02-20 | 2025-02-18 | 3.170 | 14,321,531 | -135,800 | 3.07% | 45,399,253 |
| 2025-02-19 | 2025-02-17 | 3.190 | 14,457,331 | +15,800 | 3.10% | 46,118,886 |
| 2025-02-18 | 2025-02-14 | 3.200 | 14,441,531 | -171,650 | 3.09% | 46,212,899 |
| 2025-02-17 | 2025-02-13 | 3.100 | 14,613,181 | +53,500 | 3.13% | 45,300,861 |
| 2025-02-14 | 2025-02-12 | 3.140 | 14,559,681 | +107,200 | 3.12% | 45,717,398 |
| 2025-02-13 | 2025-02-11 | 3.150 | 14,452,481 | -42,800 | 3.10% | 45,525,315 |
| 2025-02-12 | 2025-02-10 | 3.220 | 14,495,281 | +243,200 | 3.10% | 46,674,805 |
| 2025-02-11 | 2025-02-07 | 3.130 | 14,252,081 | -47,200 | 3.05% | 44,609,014 |
| 2025-02-10 | 2025-02-06 | 3.160 | 14,299,281 | -15,600 | 3.06% | 45,185,728 |
| 2025-02-07 | 2025-02-05 | 3.130 | 14,314,881 | +12,200 | 3.07% | 44,805,578 |
| 2025-02-06 | 2025-02-04 | 3.160 | 14,302,681 | -56,500 | 3.06% | 45,196,472 |
| 2025-02-05 | 2025-02-03 | 3.150 | 14,359,181 | -151,100 | 3.08% | 45,231,420 |
| 2025-02-04 | 2025-01-28 | 3.190 | 14,510,281 | -235,300 | 3.11% | 46,287,796 |
| 2025-02-03 | 2025-01-24 | 3.110 | 14,745,581 | +5,100 | 3.16% | 45,858,757 |
| 2025-01-27 | 2025-01-23 | 3.070 | 14,740,481 | +39,100 | 3.16% | 45,253,277 |
| 2025-01-24 | 2025-01-22 | 3.070 | 14,701,381 | +1,300 | 3.15% | 45,133,240 |
| 2025-01-23 | 2025-01-21 | 3.110 | 14,700,081 | -32,700 | 3.15% | 45,717,252 |
| 2025-01-22 | 2025-01-20 | 3.150 | 14,732,781 | +203,600 | 3.16% | 46,408,260 |
| 2025-01-21 | 2025-01-17 | 2.940 | 14,529,181 | +2,400 | 3.11% | 42,715,792 |
| 2025-01-20 | 2025-01-16 | 2.940 | 14,526,781 | +11,300 | 3.11% | 42,708,736 |
| 2025-01-17 | 2025-01-15 | 2.910 | 14,515,481 | -28,800 | 3.11% | 42,240,050 |
| 2025-01-16 | 2025-01-14 | 2.940 | 14,544,281 | -20,000 | 3.11% | 42,760,186 |
| 2025-01-15 | 2025-01-13 | 2.890 | 14,564,281 | -16,000 | 3.12% | 42,090,772 |
| 2025-01-14 | 2025-01-10 | 2.930 | 14,580,281 | +95,500 | 3.12% | 42,720,223 |
| 2025-01-13 | 2025-01-09 | 2.880 | 14,484,781 | -18,200 | 3.10% | 41,716,169 |
| 2025-01-10 | 2025-01-08 | 2.880 | 14,502,981 | -44,200 | 3.11% | 41,768,585 |
| 2025-01-09 | 2025-01-07 | 2.900 | 14,547,181 | +3,700 | 3.12% | 42,186,825 |
| 2025-01-08 | 2025-01-06 | 2.900 | 14,543,481 | +180,200 | 3.11% | 42,176,095 |
| 2025-01-07 | 2025-01-03 | 2.970 | 14,363,281 | +23,100 | 3.08% | 42,658,945 |
| 2025-01-06 | 2025-01-02 | 2.990 | 14,340,181 | +900 | 3.07% | 42,877,141 |
| 2025-01-03 | 2024-12-31 | 3.030 | 14,339,281 | +45,000 | 3.07% | 43,448,021 |
| 2025-01-02 | 2024-12-27 | 3.130 | 14,294,281 | -36,300 | 3.06% | 44,741,100 |
| 2024-12-30 | 2024-12-24 | 3.050 | 14,330,581 | -12,500 | 3.07% | 43,708,272 |
| 2024-12-27 | 2024-12-20 | 3.050 | 14,343,081 | -33,200 | 3.07% | 43,746,397 |
| 2024-12-23 | 2024-12-19 | 3.040 | 14,376,281 | +48,600 | 3.08% | 43,703,894 |
| 2024-12-20 | 2024-12-18 | 3.080 | 14,327,681 | +10,200 | 3.07% | 44,129,257 |
| 2024-12-19 | 2024-12-17 | 3.050 | 14,317,481 | -68,500 | 3.07% | 43,668,317 |
| 2024-12-18 | 2024-12-16 | 3.080 | 14,385,981 | +64,200 | 3.08% | 44,308,821 |
| 2024-12-17 | 2024-12-13 | 3.080 | 14,321,781 | -47,900 | 3.07% | 44,111,085 |
| 2024-12-16 | 2024-12-12 | 3.110 | 14,369,681 | -164,100 | 3.08% | 44,689,708 |
| 2024-12-13 | 2024-12-11 | 3.080 | 14,533,781 | -17,900 | 3.11% | 44,764,045 |
| 2024-12-12 | 2024-12-10 | 3.110 | 14,551,681 | -1,900 | 3.12% | 45,255,728 |
| 2024-12-11 | 2024-12-09 | 3.130 | 14,553,581 | -51,400 | 3.12% | 45,552,709 |
| 2024-12-10 | 2024-12-06 | 3.070 | 14,604,981 | -91,100 | 3.13% | 44,837,292 |
| 2024-12-09 | 2024-12-05 | 3.050 | 14,696,081 | +48,300 | 3.15% | 44,823,047 |
| 2024-12-06 | 2024-12-04 | 3.080 | 14,647,781 | -24,800 | 3.14% | 45,115,165 |
| 2024-12-05 | 2024-12-03 | 3.060 | 14,672,581 | +2,700 | 3.14% | 44,898,098 |
| 2024-12-04 | 2024-12-02 | 3.050 | 14,669,881 | +48,800 | 3.14% | 44,743,137 |
| 2024-12-03 | 2024-11-29 | 3.060 | 14,621,081 | +11,300 | 3.13% | 44,740,508 |
| 2024-12-02 | 2024-11-28 | 3.060 | 14,609,781 | -12,600 | 3.13% | 44,705,930 |
| 2024-11-29 | 2024-11-27 | 3.090 | 14,622,381 | -21,300 | 3.13% | 45,183,157 |
| 2024-11-28 | 2024-11-26 | 3.080 | 14,643,681 | +19,900 | 3.14% | 45,102,537 |
| 2024-11-27 | 2024-11-25 | 3.090 | 14,623,781 | +2,400 | 3.13% | 45,187,483 |
| 2024-11-26 | 2024-11-22 | 3.090 | 14,621,381 | +16,200 | 3.13% | 45,180,067 |
| 2024-11-25 | 2024-11-21 | 3.120 | 14,605,181 | -23,000 | 3.13% | 45,568,165 |
| 2024-11-22 | 2024-11-20 | 3.140 | 14,628,181 | -17,900 | 3.13% | 45,932,488 |
| 2024-11-21 | 2024-11-19 | 3.140 | 14,646,081 | +41,700 | 3.14% | 45,988,694 |
| 2024-11-20 | 2024-11-18 | 3.160 | 14,604,381 | -23,500 | 3.13% | 46,149,844 |
| 2024-11-19 | 2024-11-15 | 3.120 | 14,627,881 | +69,900 | 3.13% | 45,638,989 |
| 2024-11-18 | 2024-11-14 | 3.090 | 14,557,981 | -53,300 | 3.12% | 44,984,161 |
| 2024-11-15 | 2024-11-13 | 3.140 | 14,611,281 | -137,500 | 3.13% | 45,879,422 |
| 2024-11-14 | 2024-11-12 | 3.180 | 14,748,781 | +15,900 | 3.16% | 46,901,124 |
| 2024-11-13 | 2024-11-11 | 3.240 | 14,732,881 | -30,400 | 3.16% | 47,734,534 |
| 2024-11-12 | 2024-11-08 | 3.290 | 14,763,281 | -6,400 | 3.16% | 48,571,194 |
| 2024-11-11 | 2024-11-07 | 3.270 | 14,769,681 | -55,700 | 3.16% | 48,296,857 |
| 2024-11-08 | 2024-11-06 | 3.210 | 14,825,381 | -45,100 | 3.17% | 47,589,473 |
| 2024-11-07 | 2024-11-05 | 3.260 | 14,870,481 | -98,000 | 3.18% | 48,477,768 |
| 2024-11-06 | 2024-11-04 | 3.240 | 14,968,481 | -23,000 | 3.21% | 48,497,878 |
| 2024-11-05 | 2024-11-01 | 3.270 | 14,991,481 | -37,800 | 3.21% | 49,022,143 |
| 2024-11-04 | 2024-10-31 | 3.250 | 15,029,281 | -53,100 | 3.22% | 48,845,163 |
| 2024-11-01 | 2024-10-30 | 3.270 | 15,082,381 | -500 | 3.23% | 49,319,386 |
| 2024-10-31 | 2024-10-29 | 3.270 | 15,082,881 | -101,000 | 3.23% | 49,321,021 |
| 2024-10-30 | 2024-10-28 | 3.300 | 15,183,881 | +16,400 | 3.25% | 50,106,807 |
| 2024-10-29 | 2024-10-25 | 3.190 | 15,167,481 | -22,800 | 3.25% | 48,384,264 |
| 2024-10-28 | 2024-10-24 | 3.190 | 15,190,281 | +39,200 | 3.25% | 48,456,996 |
| 2024-10-25 | 2024-10-23 | 3.230 | 15,151,081 | -68,200 | 3.24% | 48,937,992 |
| 2024-10-24 | 2024-10-22 | 3.250 | 15,219,281 | -221,100 | 3.26% | 49,462,663 |
| 2024-10-23 | 2024-10-21 | 3.220 | 15,440,381 | +29,100 | 3.31% | 49,718,027 |
| 2024-10-22 | 2024-10-18 | 3.280 | 15,411,281 | -86,000 | 3.30% | 50,549,002 |
| 2024-10-21 | 2024-10-17 | 3.220 | 15,497,281 | -13,700 | 3.32% | 49,901,245 |
| 2024-10-18 | 2024-10-16 | 3.250 | 15,510,981 | -318,200 | 3.32% | 50,410,688 |
| 2024-10-17 | 2024-10-15 | 3.250 | 15,829,181 | -377,400 | 3.39% | 51,444,838 |
| 2024-10-16 | 2024-10-14 | 3.380 | 16,206,581 | -34,900 | 3.47% | 54,778,244 |
| 2024-10-15 | 2024-10-10 | 3.470 | 16,241,481 | +1,125,200 | 3.48% | 56,357,939 |
| 2024-10-14 | 2024-10-09 | 3.110 | 15,116,281 | +123,300 | 3.24% | 47,011,634 |
| 2024-10-10 | 2024-10-08 | 3.220 | 14,992,981 | -84,400 | 3.21% | 48,277,399 |
| 2024-10-09 | 2024-10-07 | 3.570 | 15,077,381 | +276,300 | 3.23% | 53,826,250 |
| 2024-10-08 | 2024-10-04 | 3.440 | 14,801,081 | -187,200 | 3.17% | 50,915,719 |
| 2024-10-07 | 2024-10-03 | 3.400 | 14,988,281 | -115,700 | 3.21% | 50,960,155 |
| 2024-10-04 | 2024-10-02 | 3.560 | 15,103,981 | -979,600 | 3.23% | 53,770,172 |
| 2024-10-03 | 2024-09-30 | 3.490 | 16,083,581 | -251,300 | 3.44% | 56,131,698 |
| 2024-10-02 | 2024-09-27 | 3.350 | 16,334,881 | +124,000 | 3.50% | 54,721,851 |
| 2024-09-30 | 2024-09-26 | 3.280 | 16,210,881 | -138,800 | 3.47% | 53,171,690 |
| 2024-09-27 | 2024-09-25 | 3.250 | 16,349,681 | -107,400 | 3.50% | 53,136,463 |
| 2024-09-26 | 2024-09-24 | 3.200 | 16,457,081 | -82,800 | 3.68% | 52,662,659 |
| 2024-09-25 | 2024-09-23 | 3.170 | 16,539,881 | +20,300 | 3.70% | 52,431,423 |
| 2024-09-24 | 2024-09-20 | 3.240 | 16,519,581 | -66,900 | 3.70% | 53,523,442 |
| 2024-09-23 | 2024-09-19 | 3.160 | 16,586,481 | -61,100 | 3.71% | 52,413,280 |
| 2024-09-20 | 2024-09-17 | 3.150 | 16,647,581 | +19,100 | 3.72% | 52,439,880 |
| 2024-09-19 | 2024-09-16 | 3.170 | 16,628,481 | -90,500 | 3.72% | 52,712,285 |
| 2024-09-17 | 2024-09-13 | 3.170 | 16,718,981 | -14,500 | 3.74% | 52,999,170 |
| 2024-09-16 | 2024-09-12 | 3.170 | 16,733,481 | -6,200 | 3.74% | 53,045,135 |
| 2024-09-13 | 2024-09-11 | 3.140 | 16,739,681 | -11,500 | 3.75% | 52,562,598 |
| 2024-09-12 | 2024-09-10 | 3.160 | 16,751,181 | +25,000 | 3.75% | 52,933,732 |
| 2024-09-11 | 2024-09-09 | 3.090 | 16,726,181 | +13,100 | 3.74% | 51,683,899 |
| 2024-09-10 | 2024-09-05 | 3.140 | 16,713,081 | -46,400 | 3.74% | 52,479,074 |
| 2024-09-09 | 2024-09-04 | 3.160 | 16,759,481 | -26,800 | 3.75% | 52,959,960 |
| 2024-09-05 | 2024-09-03 | 3.240 | 16,786,281 | -37,100 | 3.76% | 54,387,550 |
| 2024-09-04 | 2024-09-02 | 3.240 | 16,823,381 | +30,500 | 3.76% | 54,507,754 |
| 2024-09-03 | 2024-08-30 | 3.280 | 16,792,881 | -22,200 | 3.76% | 55,080,650 |
| 2024-09-02 | 2024-08-29 | 3.320 | 16,815,081 | -15,800 | 3.76% | 55,826,069 |
| 2024-08-30 | 2024-08-28 | 3.350 | 16,830,881 | -9,200 | 3.77% | 56,383,451 |
| 2024-08-29 | 2024-08-27 | 3.350 | 16,840,081 | -58,400 | 3.77% | 56,414,271 |
| 2024-08-28 | 2024-08-26 | 3.390 | 16,898,481 | +78,100 | 3.78% | 57,285,851 |
| 2024-08-27 | 2024-08-23 | 3.400 | 16,820,381 | -62,800 | 3.76% | 57,189,295 |
| 2024-08-26 | 2024-08-22 | 3.170 | 16,883,181 | -14,600 | 3.78% | 53,519,684 |
| 2024-08-23 | 2024-08-21 | 3.300 | 16,897,781 | -14,100 | 3.78% | 55,762,677 |
| 2024-08-22 | 2024-08-20 | 3.320 | 16,911,881 | +196,000 | 3.78% | 56,147,445 |
| 2024-08-21 | 2024-08-19 | 3.180 | 16,715,881 | +5,000 | 3.74% | 53,156,502 |
| 2024-08-20 | 2024-08-16 | 3.140 | 16,710,881 | +28,900 | 3.74% | 52,472,166 |
| 2024-08-19 | 2024-08-15 | 3.100 | 16,681,981 | -600 | 3.73% | 51,714,141 |
| 2024-08-16 | 2024-08-14 | 3.080 | 16,682,581 | +3,100 | 3.73% | 51,382,349 |
| 2024-08-15 | 2024-08-13 | 3.110 | 16,679,481 | +5,300 | 3.73% | 51,873,186 |
| 2024-08-14 | 2024-08-12 | 3.100 | 16,674,181 | -22,900 | 3.73% | 51,689,961 |
| 2024-08-13 | 2024-08-09 | 3.110 | 16,697,081 | +2,100 | 3.74% | 51,927,922 |
| 2024-08-12 | 2024-08-08 | 3.110 | 16,694,981 | -2,900 | 3.74% | 51,921,391 |
| 2024-08-09 | 2024-08-07 | 3.120 | 16,697,881 | +54,400 | 3.74% | 52,097,389 |
| 2024-08-08 | 2024-08-06 | 3.120 | 16,643,481 | -30,200 | 3.72% | 51,927,661 |
| 2024-08-07 | 2024-08-05 | 3.100 | 16,673,681 | +34,400 | 3.73% | 51,688,411 |
| 2024-08-06 | 2024-08-02 | 3.220 | 16,639,281 | -96,300 | 3.72% | 53,578,485 |
| 2024-08-05 | 2024-08-01 | 3.130 | 16,735,581 | +24,200 | 3.74% | 52,382,369 |
| 2024-08-02 | 2024-07-31 | 3.160 | 16,711,381 | -14,700 | 3.74% | 52,807,964 |
| 2024-08-01 | 2024-07-30 | 3.090 | 16,726,081 | +18,900 | 3.74% | 51,683,590 |
| 2024-07-31 | 2024-07-29 | 3.170 | 16,707,181 | +14,500 | 3.74% | 52,961,764 |
| 2024-07-30 | 2024-07-26 | 3.150 | 16,692,681 | +14,200 | 3.73% | 52,581,945 |
| 2024-07-29 | 2024-07-25 | 3.110 | 16,678,481 | -70,400 | 3.73% | 51,870,076 |
| 2024-07-26 | 2024-07-24 | 3.100 | 16,748,881 | -33,700 | 3.75% | 51,921,531 |
| 2024-07-25 | 2024-07-23 | 3.170 | 16,782,581 | +271,300 | 3.75% | 53,200,782 |
| 2024-07-24 | 2024-07-22 | 3.070 | 16,511,281 | -4,300 | 3.69% | 50,689,633 |
| 2024-07-23 | 2024-07-19 | 3.080 | 16,515,581 | +117,400 | 3.70% | 50,867,989 |
| 2024-07-22 | 2024-07-18 | 3.120 | 16,398,181 | +900 | 3.67% | 51,162,325 |
| 2024-07-19 | 2024-07-17 | 3.190 | 16,397,281 | +22,600 | 3.67% | 52,307,326 |
| 2024-07-18 | 2024-07-16 | 3.170 | 16,374,681 | +24,600 | 3.66% | 51,907,739 |
| 2024-07-17 | 2024-07-15 | 3.240 | 16,350,081 | -128,500 | 3.66% | 52,974,262 |
| 2024-07-16 | 2024-07-12 | 3.260 | 16,478,581 | -4,600 | 3.69% | 53,720,174 |
| 2024-07-15 | 2024-07-11 | 3.290 | 16,483,181 | +6,600 | 3.69% | 54,229,665 |
| 2024-07-12 | 2024-07-10 | 3.220 | 16,476,581 | +23,500 | 3.69% | 53,054,591 |
| 2024-07-11 | 2024-07-09 | 3.280 | 16,453,081 | +4,200 | 3.68% | 53,966,106 |
| 2024-07-10 | 2024-07-08 | 3.230 | 16,448,881 | +33,600 | 3.68% | 53,129,886 |
| 2024-07-09 | 2024-07-05 | 3.330 | 16,415,281 | -52,900 | 3.67% | 54,662,886 |
| 2024-07-08 | 2024-07-04 | 3.390 | 16,468,181 | +2,500 | 3.68% | 55,827,134 |
| 2024-07-05 | 2024-07-03 | 3.410 | 16,465,681 | -101,600 | 3.68% | 56,147,972 |
| 2024-07-04 | 2024-07-02 | 3.340 | 16,567,281 | -5,800 | 3.71% | 55,334,719 |
| 2024-07-03 | 2024-06-28 | 3.320 | 16,573,081 | -185,200 | 3.71% | 55,022,629 |
| 2024-07-02 | 2024-06-27 | 3.310 | 16,758,281 | -17,100 | 3.75% | 55,469,910 |
| 2024-06-28 | 2024-06-26 | 3.390 | 16,775,381 | +259,300 | 3.75% | 56,868,542 |
| 2024-06-27 | 2024-06-25 | 3.250 | 16,516,081 | -1,300 | 3.70% | 53,677,263 |
| 2024-06-26 | 2024-06-24 | 3.220 | 16,517,381 | +30,400 | 3.70% | 53,185,967 |
| 2024-06-25 | 2024-06-21 | 3.300 | 16,486,981 | -55,300 | 3.69% | 54,407,037 |
| 2024-06-24 | 2024-06-20 | 3.290 | 16,542,281 | +20,300 | 3.70% | 54,424,104 |
| 2024-06-21 | 2024-06-19 | 3.340 | 16,521,981 | -49,900 | 3.70% | 55,183,417 |
| 2024-06-20 | 2024-06-18 | 3.250 | 16,571,881 | +10,000 | 3.71% | 53,858,613 |
| 2024-06-19 | 2024-06-17 | 3.280 | 16,561,881 | -8,500 | 3.71% | 54,322,970 |
| 2024-06-18 | 2024-06-14 | 3.320 | 16,570,381 | -10,601 | 3.71% | 55,013,665 |
| 2024-06-17 | 2024-06-13 | 3.320 | 16,580,982 | +13,600 | 3.71% | 55,048,860 |
| 2024-06-14 | 2024-06-12 | 3.320 | 16,567,382 | +31,500 | 3.71% | 55,003,708 |
| 2024-06-13 | 2024-06-11 | 3.350 | 16,535,882 | -300 | 3.70% | 55,395,205 |
| 2024-06-12 | 2024-06-07 | 3.400 | 16,536,182 | -67,700 | 3.70% | 56,223,019 |
| 2024-06-11 | 2024-06-06 | 3.480 | 16,603,882 | +38,300 | 3.71% | 57,781,509 |
| 2024-06-07 | 2024-06-05 | 3.580 | 16,565,582 | -25,300 | 3.71% | 59,304,784 |
| 2024-06-06 | 2024-06-04 | 3.640 | 16,590,882 | -13,100 | 3.71% | 60,390,810 |
| 2024-06-05 | 2024-06-03 | 3.590 | 16,603,982 | +133,000 | 3.71% | 59,608,295 |
| 2024-06-04 | 2024-05-31 | 3.550 | 16,470,982 | +65,000 | 3.69% | 58,471,986 |
| 2024-06-03 | 2024-05-30 | 3.620 | 16,405,982 | -2,800 | 3.67% | 59,389,655 |
| 2024-05-31 | 2024-05-29 | 3.590 | 16,408,782 | -163,200 | 3.67% | 58,907,527 |
| 2024-05-30 | 2024-05-28 | 3.690 | 16,571,982 | -46,400 | 3.71% | 61,150,614 |
| 2024-05-29 | 2024-05-27 | 3.760 | 16,618,382 | -93,400 | 3.72% | 62,485,116 |
| 2024-05-28 | 2024-05-24 | 3.720 | 16,711,782 | +42,700 | 3.74% | 62,167,829 |
| 2024-05-27 | 2024-05-23 | 3.840 | 16,669,082 | +22,200 | 3.80% | 64,009,275 |
| 2024-05-24 | 2024-05-22 | 4.000 | 16,646,882 | +270,700 | 3.80% | 66,587,528 |
| 2024-05-23 | 2024-05-21 | 3.780 | 16,376,182 | +81,800 | 3.74% | 61,901,968 |
| 2024-05-22 | 2024-05-20 | 3.840 | 16,294,382 | -53,800 | 3.72% | 62,570,427 |
| 2024-05-21 | 2024-05-17 | 3.710 | 16,348,182 | -20,300 | 3.73% | 60,651,755 |
| 2024-05-20 | 2024-05-16 | 3.660 | 16,368,482 | +3,000 | 3.74% | 59,908,644 |
| 2024-05-17 | 2024-05-14 | 3.770 | 16,365,482 | -190,500 | 3.73% | 61,697,867 |
| 2024-05-16 | 2024-05-13 | 3.730 | 16,555,982 | -68,300 | 3.78% | 61,753,813 |
| 2024-05-14 | 2024-05-10 | 3.580 | 16,624,282 | +31,200 | 3.79% | 59,514,930 |
| 2024-05-13 | 2024-05-09 | 3.620 | 16,593,082 | -178,800 | 3.79% | 60,066,957 |
| 2024-05-10 | 2024-05-08 | 3.480 | 16,771,882 | -18,200 | 3.83% | 58,366,149 |
| 2024-05-09 | 2024-05-07 | 3.540 | 16,790,082 | +5,000 | 3.83% | 59,436,890 |
| 2024-05-08 | 2024-05-06 | 3.530 | 16,785,082 | +16,100 | 3.83% | 59,251,339 |
| 2024-05-07 | 2024-05-03 | 3.540 | 16,768,982 | -67,500 | 3.83% | 59,362,196 |
| 2024-05-06 | 2024-05-02 | 3.490 | 16,836,482 | +55,800 | 3.84% | 58,759,322 |
| 2024-05-03 | 2024-04-30 | 3.390 | 16,780,682 | +12,500 | 3.83% | 56,886,512 |
| 2024-05-02 | 2024-04-29 | 3.470 | 16,768,182 | -453,800 | 3.83% | 58,185,592 |
| 2024-04-30 | 2024-04-26 | 3.190 | 17,221,982 | -73,300 | 3.93% | 54,938,123 |
| 2024-04-29 | 2024-04-25 | 3.120 | 17,295,282 | +7,700 | 3.95% | 53,961,280 |
| 2024-04-26 | 2024-04-24 | 3.120 | 17,287,582 | +2,400 | 3.94% | 53,937,256 |
| 2024-04-25 | 2024-04-23 | 3.100 | 17,285,182 | -10,100 | 3.94% | 53,584,064 |
| 2024-04-24 | 2024-04-22 | 3.140 | 17,295,282 | +48,100 | 3.95% | 54,307,185 |
| 2024-04-23 | 2024-04-19 | 2.950 | 17,247,182 | +9,800 | 3.94% | 50,879,187 |
| 2024-04-22 | 2024-04-18 | 2.920 | 17,237,382 | -26,600 | 3.93% | 50,333,155 |
| 2024-04-19 | 2024-04-17 | 2.930 | 17,263,982 | -88,000 | 3.94% | 50,583,467 |
| 2024-04-18 | 2024-04-16 | 2.880 | 17,351,982 | +53,900 | 3.96% | 49,973,708 |
| 2024-04-17 | 2024-04-15 | 2.860 | 17,298,082 | +24,900 | 3.95% | 49,472,515 |
| 2024-04-16 | 2024-04-12 | 2.920 | 17,273,182 | +112,600 | 3.94% | 50,437,691 |
| 2024-04-15 | 2024-04-11 | 2.940 | 17,160,582 | +105,600 | 3.92% | 50,452,111 |
| 2024-04-12 | 2024-04-10 | 2.980 | 17,054,982 | +67,600 | 3.89% | 50,823,846 |
| 2024-04-11 | 2024-04-09 | 3.020 | 16,987,382 | -28,200 | 3.88% | 51,301,894 |
| 2024-04-10 | 2024-04-08 | 3.000 | 17,015,582 | -49,300 | 3.88% | 51,046,746 |
| 2024-04-09 | 2024-04-05 | 3.050 | 17,064,882 | -63,000 | 3.89% | 52,047,890 |
| 2024-04-08 | 2024-04-03 | 3.050 | 17,127,882 | -4,900 | 3.91% | 52,240,040 |
| 2024-04-05 | 2024-04-02 | 3.120 | 17,132,782 | -214,400 | 3.91% | 53,454,280 |
| 2024-04-03 | 2024-03-28 | 3.080 | 17,347,182 | +309,900 | 3.96% | 53,429,321 |
| 2024-04-02 | 2024-03-27 | 3.420 | 17,037,282 | +80,100 | 3.89% | 58,267,504 |
| 2024-03-28 | 2024-03-26 | 3.500 | 16,957,182 | +78,200 | 3.87% | 59,350,137 |
| 2024-03-27 | 2024-03-25 | 3.410 | 16,878,982 | +30,300 | 3.85% | 57,557,329 |
| 2024-03-26 | 2024-03-22 | 3.460 | 16,848,682 | -12,800 | 3.84% | 58,296,440 |
| 2024-03-25 | 2024-03-21 | 3.600 | 16,861,482 | -67,300 | 3.85% | 60,701,335 |
| 2024-03-22 | 2024-03-20 | 3.570 | 16,928,782 | -50,100 | 3.86% | 60,435,752 |
| 2024-03-21 | 2024-03-19 | 3.500 | 16,978,882 | -10,700 | 3.87% | 59,426,087 |
| 2024-03-20 | 2024-03-18 | 3.620 | 16,989,582 | -106,400 | 3.88% | 61,502,287 |
| 2024-03-19 | 2024-03-15 | 3.660 | 17,095,982 | +95,500 | 3.90% | 62,571,294 |
| 2024-03-18 | 2024-03-14 | 3.730 | 17,000,482 | -5,400 | 3.88% | 63,411,798 |
| 2024-03-15 | 2024-03-13 | 3.590 | 17,005,882 | -52,000 | 3.88% | 61,051,116 |
| 2024-03-14 | 2024-03-12 | 3.590 | 17,057,882 | -49,200 | 3.89% | 61,237,796 |
| 2024-03-13 | 2024-03-11 | 3.520 | 17,107,082 | +393,300 | 3.90% | 60,216,929 |
| 2024-03-12 | 2024-03-08 | 3.230 | 16,713,782 | +2,800 | 3.81% | 53,985,516 |
| 2024-03-11 | 2024-03-07 | 3.120 | 16,710,982 | -86,100 | 3.81% | 52,138,264 |
| 2024-03-08 | 2024-03-06 | 3.150 | 16,797,082 | -75,000 | 3.83% | 52,910,808 |
| 2024-03-07 | 2024-03-05 | 3.110 | 16,872,082 | -39,100 | 3.85% | 52,472,175 |
| 2024-03-06 | 2024-03-04 | 3.210 | 16,911,182 | +11,700 | 3.86% | 54,284,894 |
| 2024-03-05 | 2024-03-01 | 3.290 | 16,899,482 | +15,400 | 3.86% | 55,599,296 |
| 2024-03-04 | 2024-02-29 | 3.240 | 16,884,082 | -28,300 | 3.85% | 54,704,426 |
| 2024-03-01 | 2024-02-28 | 3.230 | 16,912,382 | +36,100 | 3.86% | 54,626,994 |
| 2024-02-29 | 2024-02-27 | 3.360 | 16,876,282 | +179,700 | 3.85% | 56,704,308 |
| 2024-02-28 | 2024-02-26 | 3.330 | 16,696,582 | +1,800 | 3.81% | 55,599,618 |
| 2024-02-27 | 2024-02-23 | 3.390 | 16,694,782 | +98,900 | 3.81% | 56,595,311 |
| 2024-02-26 | 2024-02-22 | 3.370 | 16,595,882 | -38,600 | 3.79% | 55,928,122 |
| 2024-02-23 | 2024-02-21 | 3.240 | 16,634,482 | +61,600 | 3.80% | 53,895,722 |
| 2024-02-22 | 2024-02-20 | 3.220 | 16,572,882 | +4,800 | 3.78% | 53,364,680 |
| 2024-02-21 | 2024-02-19 | 3.170 | 16,568,082 | +17,100 | 3.78% | 52,520,820 |
| 2024-02-20 | 2024-02-16 | 3.200 | 16,550,982 | +19,200 | 3.78% | 52,963,142 |
| 2024-02-19 | 2024-02-15 | 3.090 | 16,531,782 | +11,400 | 3.77% | 51,083,206 |
| 2024-02-16 | 2024-02-14 | 3.130 | 16,520,382 | -11,000 | 3.77% | 51,708,796 |
| 2024-02-15 | 2024-02-09 | 3.090 | 16,531,382 | -45,800 | 3.77% | 51,081,970 |
| 2024-02-14 | 2024-02-07 | 3.050 | 16,577,182 | +38,000 | 3.78% | 50,560,405 |
| 2024-02-08 | 2024-02-06 | 3.040 | 16,539,182 | -158,800 | 3.77% | 50,279,113 |
| 2024-02-07 | 2024-02-05 | 2.980 | 16,697,982 | +500 | 3.81% | 49,759,986 |
| 2024-02-06 | 2024-02-02 | 3.030 | 16,697,482 | +16,100 | 3.81% | 50,593,370 |
| 2024-02-05 | 2024-02-01 | 3.030 | 16,681,382 | -25,000 | 3.81% | 50,544,587 |
| 2024-02-02 | 2024-01-31 | 2.960 | 16,706,382 | -46,400 | 3.81% | 49,450,891 |
| 2024-02-01 | 2024-01-30 | 3.050 | 16,752,782 | +23,300 | 3.82% | 51,095,985 |
| 2024-01-31 | 2024-01-29 | 3.110 | 16,729,482 | -1,500 | 3.82% | 52,028,689 |
| 2024-01-30 | 2024-01-26 | 3.120 | 16,730,982 | +5,100 | 3.82% | 52,200,664 |
| 2024-01-29 | 2024-01-25 | 3.160 | 16,725,882 | -60,700 | 3.82% | 52,853,787 |
| 2024-01-26 | 2024-01-24 | 3.130 | 16,786,582 | -25,000 | 3.83% | 52,542,002 |
| 2024-01-25 | 2024-01-23 | 3.010 | 16,811,582 | +36,800 | 3.84% | 50,602,862 |
| 2024-01-24 | 2024-01-22 | 2.910 | 16,774,782 | +36,300 | 3.83% | 48,814,616 |
| 2024-01-23 | 2024-01-19 | 2.990 | 16,738,482 | +2,900 | 3.82% | 50,048,061 |
| 2024-01-22 | 2024-01-18 | 3.080 | 16,735,582 | +24,200 | 3.82% | 51,545,593 |
| 2024-01-19 | 2024-01-17 | 3.030 | 16,711,382 | -81,300 | 3.81% | 50,635,487 |
| 2024-01-18 | 2024-01-16 | 3.190 | 16,792,682 | -8,400 | 3.83% | 53,568,656 |
| 2024-01-17 | 2024-01-15 | 3.290 | 16,801,082 | +18,900 | 3.83% | 55,275,560 |
| 2024-01-16 | 2024-01-12 | 3.260 | 16,782,182 | -65,100 | 3.83% | 54,709,913 |
| 2024-01-15 | 2024-01-11 | 3.300 | 16,847,282 | -7,200 | 3.84% | 55,596,031 |
| 2024-01-12 | 2024-01-10 | 3.300 | 16,854,482 | +24,400 | 3.85% | 55,619,791 |
| 2024-01-11 | 2024-01-09 | 3.370 | 16,830,082 | +9,500 | 3.84% | 56,717,376 |
| 2024-01-10 | 2024-01-08 | 3.520 | 16,820,582 | +161,800 | 3.84% | 59,208,449 |
| 2024-01-09 | 2024-01-05 | 3.150 | 16,658,782 | +10,500 | 3.80% | 52,475,163 |
| 2024-01-08 | 2024-01-04 | 3.270 | 16,648,282 | -1,800 | 3.80% | 54,439,882 |
| 2024-01-05 | 2024-01-03 | 3.110 | 16,650,082 | +13,500 | 3.80% | 51,781,755 |
| 2024-01-04 | 2024-01-02 | 3.140 | 16,636,582 | +32,100 | 3.80% | 52,238,867 |
| 2024-01-03 | 2023-12-29 | 3.160 | 16,604,482 | -12,200 | 3.79% | 52,470,163 |
| 2024-01-02 | 2023-12-28 | 3.160 | 16,616,682 | -105,200 | 3.79% | 52,508,715 |
| 2023-12-29 | 2023-12-27 | 3.060 | 16,721,882 | +29,200 | 3.82% | 51,168,959 |
| 2023-12-28 | 2023-12-22 | 3.030 | 16,692,682 | -214,400 | 3.81% | 50,578,826 |
| 2023-12-27 | 2023-12-21 | 3.180 | 16,907,082 | +398,000 | 3.86% | 53,764,521 |
| 2023-12-22 | 2023-12-20 | 3.090 | 16,509,082 | -17,400 | 3.77% | 51,013,063 |
| 2023-12-21 | 2023-12-19 | 3.050 | 16,526,482 | +21,500 | 3.77% | 50,405,770 |
| 2023-12-20 | 2023-12-18 | 3.070 | 16,504,982 | -138,000 | 3.77% | 50,670,295 |
| 2023-12-19 | 2023-12-15 | 3.180 | 16,642,982 | -167,900 | 3.80% | 52,924,683 |
| 2023-12-18 | 2023-12-14 | 3.090 | 16,810,882 | +45,300 | 3.84% | 51,945,625 |
| 2023-12-15 | 2023-12-13 | 3.100 | 16,765,582 | +15,000 | 3.83% | 51,973,304 |
| 2023-12-14 | 2023-12-12 | 3.190 | 16,750,582 | -118,000 | 3.82% | 53,434,357 |
| 2023-12-13 | 2023-12-11 | 3.110 | 16,868,582 | +65,000 | 3.85% | 52,461,290 |
| 2023-12-12 | 2023-12-08 | 3.180 | 16,803,582 | +28,200 | 3.83% | 53,435,391 |
| 2023-12-11 | 2023-12-07 | 3.210 | 16,775,382 | +100 | 3.83% | 53,848,976 |
| 2023-12-08 | 2023-12-06 | 3.250 | 16,775,282 | -52,400 | 3.83% | 54,519,666 |
| 2023-12-07 | 2023-12-05 | 3.160 | 16,827,682 | -35,500 | 3.84% | 53,175,475 |
| 2023-12-06 | 2023-12-04 | 3.220 | 16,863,182 | +29,400 | 3.85% | 54,299,446 |
| 2023-12-05 | 2023-12-01 | 3.320 | 16,833,782 | -54,700 | 3.84% | 55,888,156 |
| 2023-12-04 | 2023-11-30 | 3.310 | 16,888,482 | +80,800 | 3.85% | 55,900,875 |
| 2023-12-01 | 2023-11-29 | 3.390 | 16,807,682 | -46,100 | 3.84% | 56,978,042 |
| 2023-11-30 | 2023-11-28 | 3.590 | 16,853,782 | +59,600 | 3.85% | 60,505,077 |
| 2023-11-29 | 2023-11-27 | 3.470 | 16,794,182 | +259,300 | 3.83% | 58,275,812 |
| 2023-11-28 | 2023-11-24 | 3.560 | 16,534,882 | +95,500 | 3.77% | 58,864,180 |
| 2023-11-27 | 2023-11-23 | 3.750 | 16,439,382 | -48,700 | 3.75% | 61,647,682 |
| 2023-11-24 | 2023-11-22 | 3.570 | 16,488,082 | -73,800 | 3.76% | 58,862,453 |
| 2023-11-23 | 2023-11-21 | 3.510 | 16,561,882 | +3,000 | 3.78% | 58,132,206 |
| 2023-11-22 | 2023-11-20 | 3.570 | 16,558,882 | +41,000 | 3.78% | 59,115,209 |
| 2023-11-21 | 2023-11-17 | 3.530 | 16,517,882 | -138,200 | 3.77% | 58,308,123 |
| 2023-11-20 | 2023-11-16 | 3.580 | 16,656,082 | -44,500 | 3.80% | 59,628,774 |
| 2023-11-17 | 2023-11-15 | 3.720 | 16,700,582 | -295,700 | 3.81% | 62,126,165 |
| 2023-11-16 | 2023-11-14 | 3.640 | 16,996,282 | +30,200 | 3.88% | 61,866,466 |
| 2023-11-15 | 2023-11-13 | 3.710 | 16,966,082 | +52,700 | 3.87% | 62,944,164 |
| 2023-11-14 | 2023-11-10 | 3.620 | 16,913,382 | -36,500 | 3.86% | 61,226,443 |
| 2023-11-13 | 2023-11-09 | 3.650 | 16,949,882 | -77,900 | 3.87% | 61,867,069 |
| 2023-11-10 | 2023-11-08 | 3.760 | 17,027,782 | -43,100 | 3.89% | 64,024,460 |
| 2023-11-09 | 2023-11-07 | 3.760 | 17,070,882 | -121,500 | 3.90% | 64,186,516 |
| 2023-11-08 | 2023-11-06 | 3.920 | 17,192,382 | +9,800 | 3.92% | 67,394,137 |
| 2023-11-07 | 2023-11-03 | 3.940 | 17,182,582 | -201,600 | 3.92% | 67,699,373 |
| 2023-11-06 | 2023-11-02 | 3.990 | 17,384,182 | +230,300 | 3.97% | 69,362,886 |
| 2023-11-03 | 2023-11-01 | 4.080 | 17,153,882 | +60,600 | 3.91% | 69,987,839 |
| 2023-11-02 | 2023-10-31 | 3.620 | 17,093,282 | +179,000 | 3.90% | 61,877,681 |
| 2023-11-01 | 2023-10-30 | 3.530 | 16,914,282 | -170,600 | 3.86% | 59,707,415 |
| 2023-10-31 | 2023-10-27 | 3.280 | 17,084,882 | +404,500 | 3.90% | 56,038,413 |
| 2023-10-30 | 2023-10-26 | 2.830 | 16,680,382 | -69,600 | 3.81% | 47,205,481 |
| 2023-10-27 | 2023-10-25 | 2.860 | 16,749,982 | +39,100 | 3.82% | 47,904,949 |
| 2023-10-26 | 2023-10-24 | 2.820 | 16,710,882 | +74,300 | 3.81% | 47,124,687 |
| 2023-10-25 | 2023-10-20 | 2.960 | 16,636,582 | -78,500 | 3.80% | 49,244,283 |
| 2023-10-24 | 2023-10-19 | 2.860 | 16,715,082 | -10,900 | 3.81% | 47,805,135 |
| 2023-10-20 | 2023-10-18 | 2.920 | 16,725,982 | -1,100 | 3.82% | 48,839,867 |
| 2023-10-19 | 2023-10-17 | 2.980 | 16,727,082 | -147,800 | 3.82% | 49,846,704 |
| 2023-10-18 | 2023-10-16 | 2.890 | 16,874,882 | +72,300 | 3.85% | 48,768,409 |
| 2023-10-17 | 2023-10-13 | 2.950 | 16,802,582 | -33,500 | 3.83% | 49,567,617 |
| 2023-10-16 | 2023-10-12 | 3.090 | 16,836,082 | -21,000 | 3.84% | 52,023,493 |
| 2023-10-13 | 2023-10-11 | 3.050 | 16,857,082 | -10,000 | 3.85% | 51,414,100 |
| 2023-10-12 | 2023-10-10 | 3.070 | 16,867,082 | -25,000 | 3.85% | 51,781,942 |
| 2023-10-11 | 2023-10-09 | 3.100 | 16,892,082 | -29,400 | 3.85% | 52,365,454 |
| 2023-10-10 | 2023-10-06 | 3.140 | 16,921,482 | -376,400 | 3.86% | 53,133,453 |
| 2023-10-09 | 2023-10-05 | 3.040 | 17,297,882 | -50,800 | 3.95% | 52,585,561 |
| 2023-10-06 | 2023-10-04 | 3.000 | 17,348,682 | -26,700 | 3.96% | 52,046,046 |
| 2023-10-05 | 2023-10-03 | 3.040 | 17,375,382 | -56,600 | 3.97% | 52,821,161 |
| 2023-10-04 | 2023-09-29 | 3.190 | 17,431,982 | -51,900 | 3.98% | 55,608,023 |
| 2023-10-03 | 2023-09-28 | 3.120 | 17,483,882 | -97,200 | 3.99% | 54,549,712 |
| 2023-09-29 | 2023-09-27 | 3.180 | 17,581,082 | -10,700 | 4.01% | 55,907,841 |
| 2023-09-28 | 2023-09-26 | 3.100 | 17,591,782 | +45,500 | 4.01% | 54,534,524 |
| 2023-09-27 | 2023-09-25 | 3.170 | 17,546,282 | +24,500 | 4.00% | 55,621,714 |
| 2023-09-26 | 2023-09-22 | 3.280 | 17,521,782 | -49,700 | 4.00% | 57,471,445 |
| 2023-09-25 | 2023-09-21 | 3.100 | 17,571,482 | -94,400 | 4.01% | 54,471,594 |
| 2023-09-22 | 2023-09-20 | 3.210 | 17,665,882 | -153,800 | 4.03% | 56,707,481 |
| 2023-09-21 | 2023-09-19 | 3.300 | 17,819,682 | -62,400 | 4.07% | 58,804,951 |
| 2023-09-20 | 2023-09-18 | 3.310 | 17,882,082 | +32,700 | 4.08% | 59,189,691 |
| 2023-09-19 | 2023-09-15 | 3.380 | 17,849,382 | -1,100 | 4.07% | 60,330,911 |
| 2023-09-18 | 2023-09-14 | 3.470 | 17,850,482 | -4,300 | 4.07% | 61,941,173 |
| 2023-09-15 | 2023-09-13 | 3.420 | 17,854,782 | -100,000 | 4.07% | 61,063,354 |
| 2023-09-14 | 2023-09-12 | 3.420 | 17,954,782 | -167,800 | 4.10% | 61,405,354 |
| 2023-09-13 | 2023-09-11 | 3.500 | 18,122,582 | -250,600 | 4.14% | 63,429,037 |
| 2023-09-12 | 2023-09-07 | 3.510 | 18,373,182 | -670,700 | 4.19% | 64,489,869 |
| 2023-09-11 | 2023-09-06 | 3.690 | 19,043,882 | -183,200 | 4.35% | 70,271,925 |
| 2023-09-07 | 2023-09-05 | 3.870 | 19,227,082 | +10,500 | 4.39% | 74,408,807 |
| 2023-09-06 | 2023-09-04 | 3.920 | 19,216,582 | -464,400 | 4.39% | 75,329,001 |
| 2023-09-05 | 2023-08-31 | 3.850 | 19,680,982 | +29,900 | 4.49% | 75,771,781 |
| 2023-09-04 | 2023-08-30 | 3.890 | 19,651,082 | -124,100 | 4.48% | 76,442,709 |
| 2023-08-31 | 2023-08-29 | 3.910 | 19,775,182 | -214,600 | 4.51% | 77,320,962 |
| 2023-08-30 | 2023-08-28 | 3.850 | 19,989,782 | -207,200 | 4.56% | 76,960,661 |
| 2023-08-29 | 2023-08-25 | 3.790 | 20,196,982 | -42,700 | 4.61% | 76,546,562 |
| 2023-08-28 | 2023-08-24 | 3.920 | 20,239,682 | +196,700 | 4.62% | 79,339,553 |
| 2023-08-25 | 2023-08-23 | 4.170 | 20,042,982 | +5,100 | 4.57% | 83,579,235 |
| 2023-08-24 | 2023-08-22 | 4.010 | 20,037,882 | -30,700 | 4.57% | 80,351,907 |
| 2023-08-23 | 2023-08-21 | 3.910 | 20,068,582 | -48,200 | 4.58% | 78,468,156 |
| 2023-08-22 | 2023-08-18 | 4.010 | 20,116,782 | -209,900 | 4.59% | 80,668,296 |
| 2023-08-21 | 2023-08-17 | 4.110 | 20,326,682 | +214,800 | 4.64% | 83,542,663 |
| 2023-08-18 | 2023-08-16 | 4.170 | 20,111,882 | -13,400 | 4.59% | 83,866,548 |
| 2023-08-17 | 2023-08-15 | 3.930 | 20,125,282 | -345,200 | 4.59% | 79,092,358 |
| 2023-08-16 | 2023-08-14 | 4.080 | 20,470,482 | -412,400 | 4.67% | 83,519,567 |
| 2023-08-15 | 2023-08-11 | 4.560 | 20,882,882 | +349,500 | 4.77% | 95,225,942 |
| 2023-08-14 | 2023-08-10 | 4.710 | 20,533,382 | +20,700 | 4.69% | 96,712,229 |
| 2023-08-11 | 2023-08-09 | 4.750 | 20,512,682 | +96,200 | 4.68% | 97,435,240 |
| 2023-08-10 | 2023-08-08 | 4.760 | 20,416,482 | +215,400 | 4.66% | 97,182,454 |
| 2023-08-09 | 2023-08-07 | 4.790 | 20,201,082 | +102,200 | 4.61% | 96,763,183 |
| 2023-08-08 | 2023-08-04 | 4.850 | 20,098,882 | -47,700 | 4.59% | 97,479,578 |
| 2023-08-07 | 2023-08-03 | 4.790 | 20,146,582 | -2,100 | 4.60% | 96,502,128 |
| 2023-08-04 | 2023-08-02 | 4.790 | 20,148,682 | +595,700 | 4.60% | 96,512,187 |
| 2023-08-03 | 2023-08-01 | 5.060 | 19,552,982 | +524,600 | 4.46% | 98,938,089 |
| 2023-08-02 | 2023-07-31 | 4.900 | 19,028,382 | +485,800 | 4.34% | 93,239,072 |
| 2023-08-01 | 2023-07-28 | 5.000 | 18,542,582 | -50,600 | 4.23% | 92,712,910 |
| 2023-07-31 | 2023-07-27 | 4.840 | 18,593,182 | +144,700 | 4.24% | 89,991,001 |
| 2023-07-28 | 2023-07-26 | 4.840 | 18,448,482 | +487,000 | 4.21% | 89,290,653 |
| 2023-07-27 | 2023-07-25 | 4.920 | 17,961,482 | -346,000 | 4.10% | 88,370,491 |
| 2023-07-26 | 2023-07-24 | 4.700 | 18,307,482 | +89,500 | 4.18% | 86,045,165 |
| 2023-07-25 | 2023-07-21 | 4.840 | 18,217,982 | -34,600 | 4.16% | 88,175,033 |
| 2023-07-24 | 2023-07-20 | 4.870 | 18,252,582 | +56,400 | 4.17% | 88,890,074 |
| 2023-07-21 | 2023-07-19 | 4.920 | 18,196,182 | -52,200 | 4.15% | 89,525,215 |
| 2023-07-20 | 2023-07-18 | 4.980 | 18,248,382 | -163,000 | 4.16% | 90,876,942 |
| 2023-07-19 | 2023-07-14 | 5.060 | 18,411,382 | -30,100 | 4.20% | 93,161,593 |
| 2023-07-18 | 2023-07-13 | 4.950 | 18,441,482 | -70,120 | 4.21% | 91,285,336 |
| 2023-07-14 | 2023-07-12 | 4.750 | 18,511,602 | -13,600 | 4.22% | 87,930,110 |
| 2023-07-13 | 2023-07-11 | 4.760 | 18,525,202 | -43,300 | 4.23% | 88,179,962 |
| 2023-07-12 | 2023-07-10 | 4.790 | 18,568,502 | -41,900 | 4.24% | 88,943,125 |
| 2023-07-11 | 2023-07-07 | 4.700 | 18,610,402 | -332,380 | 4.25% | 87,468,889 |
| 2023-07-10 | 2023-07-06 | 4.830 | 18,942,782 | -25,400 | 4.32% | 91,493,637 |
| 2023-07-07 | 2023-07-05 | 4.910 | 18,968,182 | +19,000 | 4.33% | 93,133,774 |
| 2023-07-06 | 2023-07-04 | 4.990 | 18,949,182 | -161,800 | 4.32% | 94,556,418 |
| 2023-07-05 | 2023-07-03 | 5.160 | 19,110,982 | +29,800 | 4.36% | 98,612,667 |
| 2023-07-04 | 2023-06-30 | 4.900 | 19,081,182 | +60,500 | 4.35% | 93,497,792 |
| 2023-07-03 | 2023-06-29 | 4.810 | 19,020,682 | -32,600 | 4.34% | 91,489,480 |
| 2023-06-30 | 2023-06-28 | 4.930 | 19,053,282 | -62,400 | 4.35% | 93,932,680 |
| 2023-06-29 | 2023-06-27 | 4.960 | 19,115,682 | -9,200 | 4.36% | 94,813,783 |
| 2023-06-28 | 2023-06-26 | 4.830 | 19,124,882 | -13,900 | 4.37% | 92,373,180 |
| 2023-06-27 | 2023-06-23 | 4.830 | 19,138,782 | +136,300 | 4.37% | 92,440,317 |
| 2023-06-26 | 2023-06-21 | 4.890 | 19,002,482 | -109,600 | 4.34% | 92,922,137 |
| 2023-06-23 | 2023-06-20 | 4.990 | 19,112,082 | -366,900 | 4.36% | 95,369,289 |
| 2023-06-21 | 2023-06-19 | 5.200 | 19,478,982 | -1,099,400 | 4.45% | 101,290,706 |
| 2023-06-20 | 2023-06-16 | 5.580 | 20,578,382 | +205,900 | 4.70% | 114,827,372 |
| 2023-06-19 | 2023-06-15 | 5.550 | 20,372,482 | +433,500 | 4.65% | 113,067,275 |
| 2023-06-16 | 2023-06-14 | 5.410 | 19,938,982 | +421,800 | 4.55% | 107,869,893 |
| 2023-06-15 | 2023-06-13 | 5.830 | 19,517,182 | +2,182,800 | 4.46% | 113,785,171 |
| 2023-06-14 | 2023-06-12 | 5.420 | 17,334,382 | -276,500 | 3.96% | 93,952,350 |
| 2023-06-13 | 2023-06-09 | 5.390 | 17,610,882 | +219,200 | 4.02% | 94,922,654 |
| 2023-06-12 | 2023-06-08 | 5.580 | 17,391,682 | +395,600 | 3.97% | 97,045,586 |
| 2023-06-09 | 2023-06-07 | 5.810 | 16,996,082 | -14,600 | 3.88% | 98,747,236 |
| 2023-06-08 | 2023-06-06 | 5.900 | 17,010,682 | +152,900 | 3.88% | 100,363,024 |
| 2023-06-07 | 2023-06-05 | 6.070 | 16,857,782 | -175,800 | 3.85% | 102,326,737 |
| 2023-06-06 | 2023-06-02 | 7.160 | 17,033,582 | +1,340,200 | 3.89% | 121,960,447 |
| 2023-06-05 | 2023-06-01 | 4.850 | 15,693,382 | +218,000 | 3.58% | 76,112,903 |
| 2023-06-02 | 2023-05-31 | 4.460 | 15,475,382 | +673,500 | 3.53% | 69,020,204 |
| 2023-06-01 | 2023-05-30 | 5.130 | 14,801,882 | +139,200 | 3.38% | 75,933,655 |
| 2023-05-31 | 2023-05-29 | 4.730 | 14,662,682 | -113,300 | 3.35% | 69,354,486 |
| 2023-05-30 | 2023-05-25 | 4.920 | 14,775,982 | -255,400 | 3.37% | 72,697,831 |
| 2023-05-29 | 2023-05-24 | 5.050 | 15,031,382 | +104,400 | 3.43% | 75,908,479 |
| 2023-05-25 | 2023-05-23 | 5.120 | 14,926,982 | +90,400 | 3.41% | 76,426,148 |
| 2023-05-24 | 2023-05-22 | 5.150 | 14,836,582 | +102,700 | 3.39% | 76,408,397 |
| 2023-05-23 | 2023-05-19 | 5.130 | 14,733,882 | -131,800 | 3.36% | 75,584,815 |
| 2023-05-22 | 2023-05-18 | 5.310 | 14,865,682 | +6,800 | 3.39% | 78,936,771 |
| 2023-05-19 | 2023-05-17 | 5.230 | 14,858,882 | -234,700 | 3.39% | 77,711,953 |
| 2023-05-18 | 2023-05-16 | 5.620 | 15,093,582 | -154,900 | 3.45% | 84,825,931 |
| 2023-05-17 | 2023-05-15 | 5.740 | 15,248,482 | -23,700 | 3.48% | 87,526,287 |
| 2023-05-16 | 2023-05-12 | 5.720 | 15,272,182 | -109,100 | 3.49% | 87,356,881 |
| 2023-05-15 | 2023-05-11 | 5.760 | 15,381,282 | -64,000 | 3.51% | 88,596,184 |
| 2023-05-12 | 2023-05-10 | 6.140 | 15,445,282 | +342,200 | 3.53% | 94,834,031 |
| 2023-05-11 | 2023-05-09 | 5.780 | 15,103,082 | -138,900 | 3.45% | 87,295,814 |
| 2023-05-10 | 2023-05-08 | 6.160 | 15,241,982 | -42,300 | 3.48% | 93,890,609 |
| 2023-05-09 | 2023-05-05 | 6.500 | 15,284,282 | +109,400 | 3.49% | 99,347,833 |
| 2023-05-08 | 2023-05-04 | 6.430 | 15,174,882 | +78,900 | 3.46% | 97,574,491 |
| 2023-05-05 | 2023-05-03 | 6.420 | 15,095,982 | -273,300 | 3.45% | 96,916,204 |
| 2023-05-04 | 2023-05-02 | 6.500 | 15,369,282 | -1,266,500 | 3.51% | 99,900,333 |
| 2023-05-03 | 2023-04-28 | 6.860 | 16,635,782 | -118,300 | 3.80% | 114,121,465 |
| 2023-05-02 | 2023-04-27 | 7.000 | 16,754,082 | +139,100 | 3.83% | 117,278,574 |
| 2023-04-28 | 2023-04-26 | 6.840 | 16,614,982 | -133,900 | 3.79% | 113,646,477 |
| 2023-04-27 | 2023-04-25 | 6.920 | 16,748,882 | -480,900 | 3.82% | 115,902,263 |
| 2023-04-26 | 2023-04-24 | 7.230 | 17,229,782 | -222,500 | 3.93% | 124,571,324 |
| 2023-04-25 | 2023-04-21 | 7.400 | 17,452,282 | -203,400 | 3.98% | 129,146,887 |
| 2023-04-24 | 2023-04-20 | 7.660 | 17,655,682 | -307,800 | 4.03% | 135,242,524 |
| 2023-04-21 | 2023-04-19 | 8.030 | 17,963,482 | -139,200 | 4.10% | 144,246,760 |
| 2023-04-20 | 2023-04-18 | 8.030 | 18,102,682 | +203,500 | 4.13% | 145,364,536 |
| 2023-04-19 | 2023-04-17 | 7.810 | 17,899,182 | -392,900 | 4.09% | 139,792,611 |
| 2023-04-18 | 2023-04-14 | 8.100 | 18,292,082 | -313,100 | 4.18% | 148,165,864 |
| 2023-04-17 | 2023-04-13 | 8.880 | 18,605,182 | -232,600 | 4.25% | 165,214,016 |
| 2023-04-14 | 2023-04-12 | 8.800 | 18,837,782 | +22,500 | 4.30% | 165,772,482 |
| 2023-04-13 | 2023-04-11 | 8.860 | 18,815,282 | -118,800 | 4.30% | 166,703,399 |
| 2023-04-12 | 2023-04-06 | 9.300 | 18,934,082 | -222,400 | 4.32% | 176,086,963 |
| 2023-04-11 | 2023-04-04 | 8.800 | 19,156,482 | -113,100 | 4.37% | 168,577,042 |
| 2023-04-06 | 2023-04-03 | 8.450 | 19,269,582 | -63,430 | 4.40% | 162,827,968 |
| 2023-04-04 | 2023-03-31 | 9.900 | 19,333,012 | +224,300 | 4.41% | 191,396,819 |
| 2023-04-03 | 2023-03-30 | 10.340 | 19,108,712 | +1,886,000 | 4.36% | 197,584,082 |
| 2023-03-31 | 2023-03-29 | 10.800 | 17,222,712 | +1,689,900 | 3.93% | 186,005,290 |
| 2023-03-30 | 2023-03-28 | 9.480 | 15,532,812 | +389,200 | 3.55% | 147,251,058 |
| 2023-03-29 | 2023-03-27 | 9.990 | 15,143,612 | +99,100 | 3.46% | 151,284,684 |
| 2023-03-28 | 2023-03-24 | 9.760 | 15,044,512 | +229,300 | 3.43% | 146,834,437 |
| 2023-03-27 | 2023-03-23 | 11.000 | 14,815,212 | +574,700 | 3.38% | 162,967,332 |
| 2023-03-24 | 2023-03-22 | 7.350 | 14,240,512 | +109,100 | 3.25% | 104,667,763 |
| 2023-03-23 | 2023-03-21 | 7.600 | 14,131,412 | -270,300 | 3.23% | 107,398,731 |
| 2023-03-22 | 2023-03-20 | 7.530 | 14,401,712 | -429,200 | 3.29% | 108,444,891 |
| 2023-03-21 | 2023-03-17 | 7.030 | 14,830,912 | -249,900 | 3.39% | 104,261,311 |
| 2023-03-20 | 2023-03-16 | 7.020 | 15,080,812 | -415,460 | 3.44% | 105,867,300 |
| 2023-03-17 | 2023-03-15 | 9.800 | 15,496,272 | +432,910 | 3.54% | 151,863,466 |
| 2023-03-16 | 2023-03-14 | 11.000 | 15,063,362 | +44,600 | 3.44% | 165,696,982 |
| 2023-03-15 | 2023-03-13 | 10.420 | 15,018,762 | -13,500 | 3.43% | 156,495,500 |
| 2023-03-14 | 2023-03-10 | 10.940 | 15,032,262 | +579,400 | 3.43% | 164,452,946 |
| 2023-03-13 | 2023-03-09 | 11.400 | 14,452,862 | +3,296,163 | 3.30% | 164,762,627 |
| 2023-03-10 | 2023-03-08 | 13.400 | 11,156,699 | +3,992,397 | 2.55% | 149,499,767 |
| 2023-03-09 | 2023-03-07 | 7.240 | 7,164,302 | +878,500 | 1.64% | 51,869,546 |
| 2023-03-08 | 2023-03-06 | 6.410 | 6,285,802 | +3,170,500 | 1.44% | 40,291,991 |
| 2023-03-07 | 2023-03-03 | 5.850 | 3,115,302 | +685,400 | 0.71% | 18,224,517 |
| 2023-03-06 | 2023-03-02 | 3.860 | 2,429,902 | +54,700 | 0.55% | 9,379,422 |
| 2023-03-03 | 2023-03-01 | 3.800 | 2,375,202 | +4,800 | 0.54% | 9,025,768 |
| 2023-03-02 | 2023-02-28 | 3.710 | 2,370,402 | -3,200 | 0.54% | 8,794,191 |
| 2023-03-01 | 2023-02-27 | 3.750 | 2,373,602 | +22,800 | 0.54% | 8,901,008 |
| 2023-02-28 | 2023-02-24 | 3.780 | 2,350,802 | +9,100 | 0.54% | 8,886,032 |
| 2023-02-24 | 2023-02-22 | 3.800 | 2,341,702 | +28,000 | 0.53% | 8,898,468 |
| 2023-02-23 | 2023-02-21 | 3.830 | 2,313,702 | +4,200 | 0.53% | 8,861,479 |
| 2023-02-22 | 2023-02-20 | 3.760 | 2,309,502 | +4,000 | 0.53% | 8,683,728 |
| 2023-02-21 | 2023-02-17 | 3.770 | 2,305,502 | -900 | 0.53% | 8,691,743 |
| 2023-02-20 | 2023-02-16 | 3.820 | 2,306,402 | +300 | 0.53% | 8,810,456 |
| 2023-02-17 | 2023-02-15 | 3.800 | 2,306,102 | +6,800 | 0.53% | 8,763,188 |
| 2023-02-16 | 2023-02-14 | 3.870 | 2,299,302 | +200 | 0.52% | 8,898,299 |
| 2023-02-15 | 2023-02-13 | 3.870 | 2,299,102 | +200 | 0.52% | 8,897,525 |
| 2023-02-14 | 2023-02-10 | 3.860 | 2,298,902 | +5,000 | 0.52% | 8,873,762 |
| 2023-02-13 | 2023-02-09 | 3.890 | 2,293,902 | -2,500 | 0.52% | 8,923,279 |
| 2023-02-10 | 2023-02-08 | 3.880 | 2,296,402 | +400 | 0.52% | 8,910,040 |
| 2023-02-09 | 2023-02-07 | 3.820 | 2,296,002 | +10,300 | 0.52% | 8,770,728 |
| 2023-02-08 | 2023-02-06 | 3.810 | 2,285,702 | -17,900 | 0.52% | 8,708,525 |
| 2023-02-07 | 2023-02-03 | 3.890 | 2,303,602 | -16,700 | 0.53% | 8,961,012 |
| 2023-02-06 | 2023-02-02 | 3.920 | 2,320,302 | -6,200 | 0.53% | 9,095,584 |
| 2023-02-03 | 2023-02-01 | 4.000 | 2,326,502 | +48,700 | 0.53% | 9,306,008 |
| 2023-02-02 | 2023-01-31 | 3.900 | 2,277,802 | -18,600 | 0.52% | 8,883,428 |
| 2023-02-01 | 2023-01-30 | 3.850 | 2,296,402 | +14,800 | 0.52% | 8,841,148 |
| 2023-01-31 | 2023-01-27 | 3.980 | 2,281,602 | +10,100 | 0.52% | 9,080,776 |
| 2023-01-30 | 2023-01-26 | 3.960 | 2,271,502 | +18,700 | 0.52% | 8,995,148 |
| 2023-01-27 | 2023-01-20 | 3.870 | 2,252,802 | +9,900 | 0.51% | 8,718,344 |
| 2023-01-26 | 2023-01-19 | 3.870 | 2,242,902 | +34,300 | 0.51% | 8,680,031 |
| 2023-01-20 | 2023-01-18 | 3.840 | 2,208,602 | +22,700 | 0.50% | 8,481,032 |
| 2023-01-19 | 2023-01-17 | 3.920 | 2,185,902 | +16,200 | 0.50% | 8,568,736 |
| 2023-01-18 | 2023-01-16 | 4.060 | 2,169,702 | +43,800 | 0.50% | 8,808,990 |
| 2023-01-17 | 2023-01-13 | 3.910 | 2,125,902 | +4,000 | 0.49% | 8,312,277 |
| 2023-01-16 | 2023-01-12 | 3.860 | 2,121,902 | +6,200 | 0.48% | 8,190,542 |
| 2023-01-13 | 2023-01-11 | 3.810 | 2,115,702 | -4,800 | 0.48% | 8,060,825 |
| 2023-01-12 | 2023-01-10 | 3.800 | 2,120,502 | +11,100 | 0.48% | 8,057,908 |
| 2023-01-11 | 2023-01-09 | 3.850 | 2,109,402 | -1,200 | 0.48% | 8,121,198 |
| 2023-01-10 | 2023-01-06 | 3.760 | 2,110,602 | +5,100 | 0.48% | 7,935,864 |
| 2023-01-09 | 2023-01-05 | 3.850 | 2,105,502 | -11,200 | 0.48% | 8,106,183 |
| 2023-01-06 | 2023-01-04 | 3.770 | 2,116,702 | -7,700 | 0.48% | 7,979,967 |
| 2023-01-05 | 2023-01-03 | 3.730 | 2,124,402 | +1,500 | 0.49% | 7,924,019 |
| 2023-01-04 | 2022-12-30 | 3.690 | 2,122,902 | +4,500 | 0.48% | 7,833,508 |
| 2023-01-03 | 2022-12-29 | 3.680 | 2,118,402 | -6,500 | 0.48% | 7,795,719 |
| 2022-12-30 | 2022-12-28 | 3.670 | 2,124,902 | +18,800 | 0.49% | 7,798,390 |
| 2022-12-29 | 2022-12-23 | 3.600 | 2,106,102 | +12,200 | 0.48% | 7,581,967 |
| 2022-12-23 | 2022-12-21 | 3.610 | 2,093,902 | -5,000 | 0.48% | 7,558,986 |
| 2022-12-22 | 2022-12-20 | 3.610 | 2,098,902 | +10,300 | 0.48% | 7,577,036 |
| 2022-12-21 | 2022-12-19 | 3.660 | 2,088,602 | +1,000 | 0.48% | 7,644,283 |
| 2022-12-20 | 2022-12-16 | 3.650 | 2,087,602 | +12,700 | 0.48% | 7,619,747 |
| 2022-12-19 | 2022-12-15 | 3.750 | 2,074,902 | -10,900 | 0.47% | 7,780,882 |
| 2022-12-16 | 2022-12-14 | 3.730 | 2,085,802 | -4,700 | 0.48% | 7,780,041 |
| 2022-12-15 | 2022-12-13 | 3.740 | 2,090,502 | -4,900 | 0.48% | 7,818,477 |
| 2022-12-14 | 2022-12-12 | 3.700 | 2,095,402 | +5,200 | 0.48% | 7,752,987 |
| 2022-12-13 | 2022-12-09 | 3.780 | 2,090,202 | -22,200 | 0.48% | 7,900,964 |
| 2022-12-12 | 2022-12-08 | 3.780 | 2,112,402 | +6,900 | 0.48% | 7,984,880 |
| 2022-12-09 | 2022-12-07 | 3.700 | 2,105,502 | +14,100 | 0.48% | 7,790,357 |
| 2022-12-08 | 2022-12-06 | 3.780 | 2,091,402 | -5,000 | 0.48% | 7,905,500 |
| 2022-12-06 | 2022-12-02 | 3.700 | 2,096,402 | -17,900 | 0.48% | 7,756,687 |
| 2022-12-05 | 2022-12-01 | 3.790 | 2,114,302 | -3,600 | 0.48% | 8,013,205 |
| 2022-12-02 | 2022-11-30 | 3.740 | 2,117,902 | -17,300 | 0.48% | 7,920,953 |
| 2022-12-01 | 2022-11-29 | 3.690 | 2,135,202 | -6,900 | 0.49% | 7,878,895 |
| 2022-11-30 | 2022-11-28 | 3.670 | 2,142,102 | +4,100 | 0.49% | 7,861,514 |
| 2022-11-29 | 2022-11-25 | 3.720 | 2,138,002 | -2,300 | 0.49% | 7,953,367 |
| 2022-11-28 | 2022-11-24 | 3.690 | 2,140,302 | -900 | 0.49% | 7,897,714 |
| 2022-11-25 | 2022-11-23 | 3.710 | 2,141,202 | +1,200 | 0.49% | 7,943,859 |
| 2022-11-24 | 2022-11-22 | 3.740 | 2,140,002 | +9,000 | 0.49% | 8,003,607 |
| 2022-11-23 | 2022-11-21 | 3.700 | 2,131,002 | +7,500 | 0.49% | 7,884,707 |
| 2022-11-22 | 2022-11-18 | 3.880 | 2,123,502 | +25,700 | 0.48% | 8,239,188 |
| 2022-11-21 | 2022-11-17 | 3.720 | 2,097,802 | +31,500 | 0.48% | 7,803,823 |
| 2022-11-18 | 2022-11-16 | 3.500 | 2,066,302 | -2,000 | 0.47% | 7,232,057 |
| 2022-11-17 | 2022-11-15 | 3.450 | 2,068,302 | -17,300 | 0.47% | 7,135,642 |
| 2022-11-16 | 2022-11-14 | 3.270 | 2,085,602 | +18,400 | 0.48% | 6,819,919 |
| 2022-11-14 | 2022-11-10 | 3.130 | 2,067,202 | +3,900 | 0.47% | 6,470,342 |
| 2022-11-11 | 2022-11-09 | 3.200 | 2,063,302 | +6,800 | 0.47% | 6,602,566 |
| 2022-11-10 | 2022-11-08 | 3.210 | 2,056,502 | -9,500 | 0.47% | 6,601,371 |
| 2022-11-09 | 2022-11-07 | 3.240 | 2,066,002 | -31,300 | 0.47% | 6,693,846 |
| 2022-11-08 | 2022-11-04 | 3.040 | 2,097,302 | -58,800 | 0.48% | 6,375,798 |
| 2022-11-07 | 2022-11-03 | 2.870 | 2,156,102 | -2,100 | 0.49% | 6,188,013 |
| 2022-11-04 | 2022-11-02 | 2.900 | 2,158,202 | -8,100 | 0.49% | 6,258,786 |
| 2022-11-03 | 2022-11-01 | 2.850 | 2,166,302 | -5,900 | 0.49% | 6,173,961 |
| 2022-11-02 | 2022-10-31 | 2.700 | 2,172,202 | +26,100 | 0.50% | 5,864,945 |
| 2022-11-01 | 2022-10-28 | 2.890 | 2,146,102 | +13,200 | 0.49% | 6,202,235 |
| 2022-10-31 | 2022-10-27 | 2.970 | 2,132,902 | -19,700 | 0.49% | 6,334,719 |
| 2022-10-28 | 2022-10-26 | 2.880 | 2,152,602 | +8,000 | 0.49% | 6,199,494 |
| 2022-10-27 | 2022-10-25 | 2.730 | 2,144,602 | +100 | 0.49% | 5,854,763 |
| 2022-10-26 | 2022-10-24 | 2.720 | 2,144,502 | +31,800 | 0.49% | 5,833,045 |
| 2022-10-25 | 2022-10-21 | 3.020 | 2,112,702 | -6,900 | 0.48% | 6,380,360 |
| 2022-10-24 | 2022-10-20 | 2.920 | 2,119,602 | +9,500 | 0.48% | 6,189,238 |
| 2022-10-21 | 2022-10-19 | 3.020 | 2,110,102 | +18,700 | 0.48% | 6,372,508 |
| 2022-10-20 | 2022-10-18 | 3.050 | 2,091,402 | +69,700 | 0.48% | 6,378,776 |
| 2022-10-19 | 2022-10-17 | 3.130 | 2,021,702 | -23,300 | 0.46% | 6,327,927 |
| 2022-10-18 | 2022-10-14 | 3.300 | 2,045,002 | -15,300 | 0.47% | 6,748,507 |
| 2022-10-17 | 2022-10-13 | 3.230 | 2,060,302 | -5,900 | 0.47% | 6,654,775 |
| 2022-10-14 | 2022-10-12 | 3.330 | 2,066,202 | +16,000 | 0.47% | 6,880,453 |
| 2022-10-13 | 2022-10-11 | 3.450 | 2,050,202 | +5,800 | 0.47% | 7,073,197 |
| 2022-10-11 | 2022-10-07 | 3.490 | 2,044,402 | +2,200 | 0.47% | 7,134,963 |
| 2022-10-07 | 2022-10-05 | 3.640 | 2,042,202 | -5,900 | 0.47% | 7,433,615 |
| 2022-10-06 | 2022-10-03 | 3.490 | 2,048,102 | +3,000 | 0.47% | 7,147,876 |
| 2022-10-05 | 2022-09-30 | 3.480 | 2,045,102 | +9,000 | 0.47% | 7,116,955 |
| 2022-10-03 | 2022-09-29 | 3.620 | 2,036,102 | +21,400 | 0.46% | 7,370,689 |
| 2022-09-30 | 2022-09-28 | 3.620 | 2,014,702 | +1,200 | 0.46% | 7,293,221 |
| 2022-09-28 | 2022-09-26 | 3.820 | 2,013,502 | +2,500 | 0.46% | 7,691,578 |
| 2022-09-27 | 2022-09-23 | 3.840 | 2,011,002 | +25,200 | 0.46% | 7,722,248 |
| 2022-09-26 | 2022-09-22 | 3.810 | 1,985,802 | -3,900 | 0.45% | 7,565,906 |
| 2022-09-23 | 2022-09-21 | 3.890 | 1,989,702 | +7,600 | 0.45% | 7,739,941 |
| 2022-09-22 | 2022-09-20 | 3.730 | 1,982,102 | +8,700 | 0.45% | 7,393,240 |
| 2022-09-21 | 2022-09-19 | 3.630 | 1,973,402 | -2,200 | 0.45% | 7,163,449 |
| 2022-09-20 | 2022-09-16 | 3.610 | 1,975,602 | +78,500 | 0.45% | 7,131,923 |
| 2022-09-19 | 2022-09-15 | 4.010 | 1,897,102 | +10,300 | 0.43% | 7,607,379 |
| 2022-09-16 | 2022-09-14 | 4.000 | 1,886,802 | +4,700 | 0.43% | 7,547,208 |
| 2022-09-15 | 2022-09-13 | 4.060 | 1,882,102 | +6,600 | 0.43% | 7,641,334 |
| 2022-09-14 | 2022-09-09 | 4.050 | 1,875,502 | +1,800 | 0.43% | 7,595,783 |
| 2022-09-13 | 2022-09-08 | 3.980 | 1,873,702 | -2,400 | 0.43% | 7,457,334 |
| 2022-09-09 | 2022-09-07 | 3.980 | 1,876,102 | +1,800 | 0.43% | 7,466,886 |
| 2022-09-08 | 2022-09-06 | 4.020 | 1,874,302 | -10,000 | 0.43% | 7,534,694 |
| 2022-09-07 | 2022-09-05 | 4.060 | 1,884,302 | -6,000 | 0.43% | 7,650,266 |
| 2022-09-06 | 2022-09-02 | 4.010 | 1,890,302 | +3,000 | 0.43% | 7,580,111 |
| 2022-09-05 | 2022-09-01 | 4.000 | 1,887,302 | +3,400 | 0.43% | 7,549,208 |
| 2022-09-02 | 2022-08-31 | 3.980 | 1,883,902 | -3,000 | 0.43% | 7,497,930 |
| 2022-09-01 | 2022-08-30 | 3.950 | 1,886,902 | +7,800 | 0.43% | 7,453,263 |
| 2022-08-31 | 2022-08-29 | 3.980 | 1,879,102 | -16,000 | 0.43% | 7,478,826 |
| 2022-08-30 | 2022-08-26 | 3.930 | 1,895,102 | +1,200 | 0.43% | 7,447,751 |
| 2022-08-29 | 2022-08-25 | 3.950 | 1,893,902 | +7,800 | 0.43% | 7,480,913 |
| 2022-08-26 | 2022-08-24 | 3.790 | 1,886,102 | +17,900 | 0.43% | 7,148,327 |
| 2022-08-25 | 2022-08-23 | 3.720 | 1,868,202 | +4,500 | 0.43% | 6,949,711 |
| 2022-08-24 | 2022-08-22 | 3.720 | 1,863,702 | -3,600 | 0.43% | 6,932,971 |
| 2022-08-23 | 2022-08-19 | 3.720 | 1,867,302 | +2,200 | 0.43% | 6,946,363 |
| 2022-08-22 | 2022-08-18 | 3.760 | 1,865,102 | +10,000 | 0.43% | 7,012,784 |
| 2022-08-19 | 2022-08-17 | 3.810 | 1,855,102 | +7,200 | 0.42% | 7,067,939 |
| 2022-08-18 | 2022-08-16 | 3.780 | 1,847,902 | -4,000 | 0.42% | 6,985,070 |
| 2022-08-16 | 2022-08-12 | 3.780 | 1,851,902 | +1,000 | 0.42% | 7,000,190 |
| 2022-08-15 | 2022-08-11 | 3.790 | 1,850,902 | +2,800 | 0.42% | 7,014,919 |
| 2022-08-12 | 2022-08-10 | 3.800 | 1,848,102 | +5,200 | 0.42% | 7,022,788 |
| 2022-08-11 | 2022-08-09 | 3.800 | 1,842,902 | +1,500 | 0.42% | 7,003,028 |
| 2022-08-10 | 2022-08-08 | 3.810 | 1,841,402 | -4,400 | 0.42% | 7,015,742 |
| 2022-08-09 | 2022-08-05 | 3.800 | 1,845,802 | +200 | 0.42% | 7,014,048 |
| 2022-08-08 | 2022-08-04 | 3.840 | 1,845,602 | -14,500 | 0.42% | 7,087,112 |
| 2022-08-05 | 2022-08-03 | 3.800 | 1,860,102 | -5,900 | 0.42% | 7,068,388 |
| 2022-08-04 | 2022-08-02 | 3.760 | 1,866,002 | +32,800 | 0.43% | 7,016,168 |
| 2022-08-03 | 2022-08-01 | 3.920 | 1,833,202 | -29,900 | 0.42% | 7,186,152 |
| 2022-08-02 | 2022-07-29 | 3.990 | 1,863,102 | +51,800 | 0.43% | 7,433,777 |
| 2022-08-01 | 2022-07-28 | 3.970 | 1,811,302 | +5,700 | 0.41% | 7,190,869 |
| 2022-07-29 | 2022-07-27 | 3.980 | 1,805,602 | -2,300 | 0.41% | 7,186,296 |
| 2022-07-28 | 2022-07-26 | 4.050 | 1,807,902 | -100 | 0.41% | 7,322,003 |
| 2022-07-27 | 2022-07-25 | 4.040 | 1,808,002 | +20,100 | 0.41% | 7,304,328 |
| 2022-07-26 | 2022-07-22 | 4.030 | 1,787,902 | +5,400 | 0.41% | 7,205,245 |
| 2022-07-25 | 2022-07-21 | 4.040 | 1,782,502 | +7,200 | 0.41% | 7,201,308 |
| 2022-07-22 | 2022-07-20 | 4.050 | 1,775,302 | +11,100 | 0.41% | 7,189,973 |
| 2022-07-21 | 2022-07-19 | 4.060 | 1,764,202 | -18,900 | 0.40% | 7,162,660 |
| 2022-07-20 | 2022-07-18 | 4.100 | 1,783,102 | +17,300 | 0.41% | 7,310,718 |
| 2022-07-19 | 2022-07-15 | 4.130 | 1,765,802 | +6,800 | 0.40% | 7,292,762 |
| 2022-07-18 | 2022-07-14 | 4.190 | 1,759,002 | -20,100 | 0.40% | 7,370,218 |
| 2022-07-15 | 2022-07-13 | 4.200 | 1,779,102 | +700 | 0.41% | 7,472,228 |
| 2022-07-14 | 2022-07-12 | 4.240 | 1,778,402 | -9,400 | 0.41% | 7,540,424 |
| 2022-07-13 | 2022-07-11 | 4.270 | 1,787,802 | +16,400 | 0.41% | 7,633,915 |
| 2022-07-12 | 2022-07-08 | 4.290 | 1,771,402 | +4,700 | 0.40% | 7,599,315 |
| 2022-07-11 | 2022-07-07 | 4.290 | 1,766,702 | +8,700 | 0.40% | 7,579,152 |
| 2022-07-08 | 2022-07-06 | 4.330 | 1,758,002 | +4,100 | 0.40% | 7,612,149 |
| 2022-07-07 | 2022-07-05 | 4.310 | 1,753,902 | -9,600 | 0.40% | 7,559,318 |
| 2022-07-06 | 2022-07-04 | 4.350 | 1,763,502 | +3,300 | 0.40% | 7,671,234 |
| 2022-07-05 | 2022-06-30 | 4.310 | 1,760,202 | +12,900 | 0.40% | 7,586,471 |
| 2022-07-04 | 2022-06-29 | 4.350 | 1,747,302 | -24,400 | 0.40% | 7,600,764 |
| 2022-06-30 | 2022-06-28 | 4.320 | 1,771,702 | -25,000 | 0.40% | 7,653,753 |
| 2022-06-29 | 2022-06-27 | 4.320 | 1,796,702 | -21,500 | 0.41% | 7,761,753 |
| 2022-06-28 | 2022-06-24 | 4.260 | 1,818,202 | +9,400 | 0.42% | 7,745,541 |
| 2022-06-27 | 2022-06-23 | 4.120 | 1,808,802 | +31,000 | 0.41% | 7,452,264 |
| 2022-06-24 | 2022-06-22 | 4.180 | 1,777,802 | +41,600 | 0.41% | 7,431,212 |
| 2022-06-23 | 2022-06-21 | 4.330 | 1,736,202 | +17,300 | 0.40% | 7,517,755 |
| 2022-06-22 | 2022-06-20 | 4.330 | 1,718,902 | +39,400 | 0.39% | 7,442,846 |
| 2022-06-21 | 2022-06-17 | 4.320 | 1,679,502 | +300 | 0.38% | 7,255,449 |
| 2022-06-20 | 2022-06-16 | 4.380 | 1,679,202 | -2,600 | 0.38% | 7,354,905 |
| 2022-06-17 | 2022-06-15 | 4.430 | 1,681,802 | +2,600 | 0.38% | 7,450,383 |
| 2022-06-16 | 2022-06-14 | 4.390 | 1,679,202 | -11,300 | 0.38% | 7,371,697 |
| 2022-06-15 | 2022-06-13 | 4.430 | 1,690,502 | +32,000 | 0.39% | 7,488,924 |
| 2022-06-14 | 2022-06-10 | 4.450 | 1,658,502 | -8,100 | 0.38% | 7,380,334 |
| 2022-06-13 | 2022-06-09 | 4.490 | 1,666,602 | +37,700 | 0.38% | 7,483,043 |
| 2022-06-10 | 2022-06-08 | 4.400 | 1,628,902 | +9,800 | 0.37% | 7,167,169 |
| 2022-06-09 | 2022-06-07 | 4.430 | 1,619,102 | +8,400 | 0.37% | 7,172,622 |
| 2022-06-08 | 2022-06-06 | 4.430 | 1,610,702 | +30,200 | 0.37% | 7,135,410 |
| 2022-06-07 | 2022-06-02 | 4.480 | 1,580,502 | +11,600 | 0.36% | 7,080,649 |
| 2022-06-06 | 2022-06-01 | 4.490 | 1,568,902 | -3,700 | 0.36% | 7,044,370 |
| 2022-06-02 | 2022-05-31 | 4.510 | 1,572,602 | +2,800 | 0.36% | 7,092,435 |
| 2022-06-01 | 2022-05-30 | 4.520 | 1,569,802 | +25,600 | 0.36% | 7,095,505 |
| 2022-05-30 | 2022-05-26 | 4.530 | 1,544,202 | +5,800 | 0.35% | 6,995,235 |
| 2022-05-27 | 2022-05-25 | 4.450 | 1,538,402 | +11,300 | 0.35% | 6,845,889 |
| 2022-05-26 | 2022-05-24 | 4.500 | 1,527,102 | -2,300 | 0.35% | 6,871,959 |
| 2022-05-25 | 2022-05-23 | 4.600 | 1,529,402 | +700 | 0.35% | 7,035,249 |
| 2022-05-24 | 2022-05-20 | 4.650 | 1,528,702 | +18,600 | 0.35% | 7,108,464 |
| 2022-05-20 | 2022-05-18 | 4.760 | 1,510,102 | -1,000 | 0.34% | 7,188,086 |
| 2022-05-19 | 2022-05-17 | 4.780 | 1,511,102 | -7,000 | 0.35% | 7,223,068 |
| 2022-05-18 | 2022-05-16 | 4.770 | 1,518,102 | -1,900 | 0.35% | 7,241,347 |
| 2022-05-17 | 2022-05-13 | 4.630 | 1,520,002 | +900 | 0.35% | 7,037,609 |
| 2022-05-16 | 2022-05-12 | 4.640 | 1,519,102 | -13,200 | 0.35% | 7,048,633 |
| 2022-05-13 | 2022-05-11 | 4.750 | 1,532,302 | +1,900 | 0.35% | 7,278,434 |
| 2022-05-12 | 2022-05-10 | 4.650 | 1,530,402 | -4,800 | 0.35% | 7,116,369 |
| 2022-05-11 | 2022-05-06 | 4.660 | 1,535,202 | +15,000 | 0.35% | 7,154,041 |
| 2022-05-10 | 2022-05-05 | 4.850 | 1,520,202 | +600 | 0.35% | 7,372,980 |
| 2022-05-06 | 2022-05-04 | 4.940 | 1,519,602 | +200 | 0.35% | 7,506,834 |
| 2022-05-05 | 2022-05-03 | 4.990 | 1,519,402 | -1,400 | 0.35% | 7,581,816 |
| 2022-05-04 | 2022-04-29 | 4.880 | 1,520,802 | +2,500 | 0.35% | 7,421,514 |
| 2022-05-03 | 2022-04-28 | 4.880 | 1,518,302 | +4,000 | 0.35% | 7,409,314 |
| 2022-04-29 | 2022-04-27 | 4.860 | 1,514,302 | -5,300 | 0.35% | 7,359,508 |
| 2022-04-28 | 2022-04-26 | 4.950 | 1,519,602 | +3,000 | 0.35% | 7,522,030 |
| 2022-04-27 | 2022-04-25 | 4.980 | 1,516,602 | -700 | 0.35% | 7,552,678 |
| 2022-04-26 | 2022-04-22 | 5.060 | 1,517,302 | +26,500 | 0.35% | 7,677,548 |
| 2022-04-25 | 2022-04-21 | 5.010 | 1,490,802 | -8,300 | 0.34% | 7,468,918 |
| 2022-04-22 | 2022-04-20 | 5.180 | 1,499,102 | +6,400 | 0.34% | 7,765,348 |
| 2022-04-21 | 2022-04-19 | 5.060 | 1,492,702 | -6,100 | 0.34% | 7,553,072 |
| 2022-04-20 | 2022-04-14 | 5.090 | 1,498,802 | -50,100 | 0.34% | 7,628,902 |
| 2022-04-19 | 2022-04-13 | 4.910 | 1,548,902 | -5,800 | 0.35% | 7,605,109 |
| 2022-04-14 | 2022-04-12 | 4.920 | 1,554,702 | -1,900 | 0.35% | 7,649,134 |
| 2022-04-13 | 2022-04-11 | 4.980 | 1,556,602 | -17,400 | 0.36% | 7,751,878 |
| 2022-04-12 | 2022-04-08 | 4.990 | 1,574,002 | -16,600 | 0.36% | 7,854,270 |
| 2022-04-11 | 2022-04-07 | 4.800 | 1,590,602 | +1,500 | 0.36% | 7,634,890 |
| 2022-04-08 | 2022-04-06 | 4.680 | 1,589,102 | +400 | 0.36% | 7,436,997 |
| 2022-04-07 | 2022-04-04 | 4.700 | 1,588,702 | +5,800 | 0.36% | 7,466,899 |
| 2022-04-06 | 2022-04-01 | 4.530 | 1,582,902 | +28,000 | 0.36% | 7,170,546 |
| 2022-04-04 | 2022-03-31 | 4.500 | 1,554,902 | +4,300 | 0.36% | 6,997,059 |
| 2022-04-01 | 2022-03-30 | 4.630 | 1,550,602 | -35,500 | 0.35% | 7,179,287 |
| 2022-03-31 | 2022-03-29 | 4.240 | 1,586,102 | +16,100 | 0.36% | 6,725,072 |
| 2022-03-30 | 2022-03-28 | 4.340 | 1,570,002 | +30,700 | 0.36% | 6,813,809 |
| 2022-03-29 | 2022-03-25 | 4.430 | 1,539,302 | +16,100 | 0.35% | 6,819,108 |
| 2022-03-28 | 2022-03-24 | 4.490 | 1,523,202 | +1,400 | 0.35% | 6,839,177 |
| 2022-03-25 | 2022-03-23 | 4.620 | 1,521,802 | +30,400 | 0.35% | 7,030,725 |
| 2022-03-23 | 2022-03-21 | 4.610 | 1,491,402 | +7,000 | 0.34% | 6,875,363 |
| 2022-03-22 | 2022-03-18 | 4.620 | 1,484,402 | -15,500 | 0.34% | 6,857,937 |
| 2022-03-21 | 2022-03-17 | 4.480 | 1,499,902 | +36,000 | 0.34% | 6,719,561 |
| 2022-03-18 | 2022-03-16 | 4.360 | 1,463,902 | -20,700 | 0.33% | 6,382,613 |
| 2022-03-17 | 2022-03-15 | 4.200 | 1,484,602 | +4,100 | 0.34% | 6,235,328 |
| 2022-03-16 | 2022-03-14 | 4.580 | 1,480,502 | -21,600 | 0.34% | 6,780,699 |
| 2022-03-15 | 2022-03-11 | 4.930 | 1,502,102 | +700 | 0.34% | 7,405,363 |
| 2022-03-14 | 2022-03-10 | 4.960 | 1,501,402 | +6,400 | 0.34% | 7,446,954 |
| 2022-03-11 | 2022-03-09 | 4.780 | 1,495,002 | -3,500 | 0.34% | 7,146,110 |
| 2022-03-10 | 2022-03-08 | 4.780 | 1,498,502 | +15,800 | 0.34% | 7,162,840 |
| 2022-03-09 | 2022-03-07 | 4.780 | 1,482,702 | -7,100 | 0.34% | 7,087,316 |
| 2022-03-08 | 2022-03-04 | 4.850 | 1,489,802 | -3,300 | 0.34% | 7,225,540 |
| 2022-03-07 | 2022-03-03 | 4.950 | 1,493,102 | -110,100 | 0.34% | 7,390,855 |
| 2022-03-04 | 2022-03-02 | 4.970 | 1,603,202 | -122,900 | 0.37% | 7,967,914 |
| 2022-03-03 | 2022-03-01 | 5.100 | 1,726,102 | +9,800 | 0.39% | 8,803,120 |
| 2022-03-02 | 2022-02-28 | 5.100 | 1,716,302 | -500 | 0.39% | 8,753,140 |
| 2022-03-01 | 2022-02-25 | 5.180 | 1,716,802 | +2,100 | 0.39% | 8,893,034 |
| 2022-02-28 | 2022-02-24 | 5.220 | 1,714,702 | -12,200 | 0.39% | 8,950,744 |
| 2022-02-25 | 2022-02-23 | 5.480 | 1,726,902 | +1,300 | 0.39% | 9,463,423 |
| 2022-02-24 | 2022-02-22 | 5.460 | 1,725,602 | +8,500 | 0.39% | 9,421,787 |
| 2022-02-23 | 2022-02-21 | 5.610 | 1,717,102 | -31,300 | 0.39% | 9,632,942 |
| 2022-02-22 | 2022-02-18 | 5.620 | 1,748,402 | -29,600 | 0.40% | 9,826,019 |
| 2022-02-21 | 2022-02-17 | 5.670 | 1,778,002 | -11,900 | 0.41% | 10,081,271 |
| 2022-02-18 | 2022-02-16 | 5.580 | 1,789,902 | -33,600 | 0.41% | 9,987,653 |
| 2022-02-17 | 2022-02-15 | 5.420 | 1,823,502 | -3,100 | 0.42% | 9,883,381 |
| 2022-02-16 | 2022-02-14 | 5.540 | 1,826,602 | -68,200 | 0.42% | 10,119,375 |
| 2022-02-15 | 2022-02-11 | 5.340 | 1,894,802 | +4,000 | 0.43% | 10,118,243 |
| 2022-02-14 | 2022-02-10 | 5.450 | 1,890,802 | -71,900 | 0.43% | 10,304,871 |
| 2022-02-11 | 2022-02-09 | 5.270 | 1,962,702 | -38,400 | 0.45% | 10,343,440 |
| 2022-02-10 | 2022-02-08 | 4.940 | 2,001,102 | -10,100 | 0.46% | 9,885,444 |
| 2022-02-09 | 2022-02-07 | 4.900 | 2,011,202 | -11,900 | 0.46% | 9,854,890 |
| 2022-02-08 | 2022-02-04 | 4.880 | 2,023,102 | +5,300 | 0.46% | 9,872,738 |
| 2022-02-07 | 2022-01-31 | 4.820 | 2,017,802 | -197,200 | 0.46% | 9,725,806 |
| 2022-02-04 | 2022-01-27 | 4.700 | 2,215,002 | -44,400 | 0.51% | 10,410,509 |
| 2022-01-28 | 2022-01-26 | 4.760 | 2,259,402 | -44,500 | 0.52% | 10,754,754 |
| 2022-01-27 | 2022-01-25 | 4.700 | 2,303,902 | -100 | 0.53% | 10,828,339 |
| 2022-01-26 | 2022-01-24 | 4.910 | 2,304,002 | +2,300 | 0.53% | 11,312,650 |
| 2022-01-25 | 2022-01-21 | 4.990 | 2,301,702 | -4,200 | 0.53% | 11,485,493 |
| 2022-01-24 | 2022-01-20 | 5.010 | 2,305,902 | +8,300 | 0.53% | 11,552,569 |
| 2022-01-21 | 2022-01-19 | 4.930 | 2,297,602 | -1,300 | 0.52% | 11,327,178 |
| 2022-01-20 | 2022-01-18 | 4.900 | 2,298,902 | +8,900 | 0.52% | 11,264,620 |
| 2022-01-19 | 2022-01-17 | 4.880 | 2,290,002 | -10,100 | 0.52% | 11,175,210 |
| 2022-01-18 | 2022-01-14 | 4.870 | 2,300,102 | -18,200 | 0.53% | 11,201,497 |
| 2022-01-17 | 2022-01-13 | 4.840 | 2,318,302 | -51,700 | 0.53% | 11,220,582 |
| 2022-01-14 | 2022-01-12 | 4.910 | 2,370,002 | -26,300 | 0.54% | 11,636,710 |
| 2022-01-13 | 2022-01-11 | 4.870 | 2,396,302 | +9,400 | 0.55% | 11,669,991 |
| 2022-01-12 | 2022-01-10 | 4.920 | 2,386,902 | -22,900 | 0.54% | 11,743,558 |
| 2022-01-11 | 2022-01-07 | 4.670 | 2,409,802 | -13,100 | 0.55% | 11,253,775 |
| 2022-01-10 | 2022-01-06 | 4.630 | 2,422,902 | -3,100 | 0.55% | 11,218,036 |
| 2022-01-07 | 2022-01-05 | 4.460 | 2,426,002 | +14,300 | 0.55% | 10,819,969 |
| 2022-01-06 | 2022-01-04 | 4.760 | 2,411,702 | -131,000 | 0.55% | 11,479,702 |
| 2022-01-05 | 2022-01-03 | 4.820 | 2,542,702 | +2,200 | 0.58% | 12,255,824 |
| 2022-01-04 | 2021-12-31 | 4.710 | 2,540,502 | -7,100 | 0.58% | 11,965,764 |
| 2022-01-03 | 2021-12-29 | 4.660 | 2,547,602 | -4,900 | 0.58% | 11,871,825 |
| 2021-12-30 | 2021-12-28 | 4.720 | 2,552,502 | +10,000 | 0.58% | 12,047,809 |
| 2021-12-29 | 2021-12-24 | 4.640 | 2,542,502 | -11,900 | 0.58% | 11,797,209 |
| 2021-12-28 | 2021-12-22 | 4.460 | 2,554,402 | +14,700 | 0.58% | 11,392,633 |
| 2021-12-23 | 2021-12-21 | 4.380 | 2,539,702 | +500 | 0.58% | 11,123,895 |
| 2021-12-22 | 2021-12-20 | 4.400 | 2,539,202 | -52,300 | 0.58% | 11,172,489 |
| 2021-12-21 | 2021-12-17 | 4.400 | 2,591,502 | -700 | 0.59% | 11,402,609 |
| 2021-12-20 | 2021-12-16 | 4.420 | 2,592,202 | +19,300 | 0.59% | 11,457,533 |
| 2021-12-17 | 2021-12-15 | 4.470 | 2,572,902 | +2,400 | 0.59% | 11,500,872 |
| 2021-12-16 | 2021-12-14 | 4.430 | 2,570,502 | -19,100 | 0.59% | 11,387,324 |
| 2021-12-15 | 2021-12-13 | 4.610 | 2,589,602 | -43,400 | 0.59% | 11,938,065 |
| 2021-12-14 | 2021-12-10 | 4.690 | 2,633,002 | -6,500 | 0.60% | 12,348,779 |
| 2021-12-13 | 2021-12-09 | 4.690 | 2,639,502 | +6,400 | 0.60% | 12,379,264 |
| 2021-12-10 | 2021-12-08 | 4.650 | 2,633,102 | -13,400 | 0.60% | 12,243,924 |
| 2021-12-09 | 2021-12-07 | 4.460 | 2,646,502 | -1,700 | 0.60% | 11,803,399 |
| 2021-12-08 | 2021-12-06 | 4.330 | 2,648,202 | -89,600 | 0.60% | 11,466,715 |
| 2021-12-07 | 2021-12-03 | 4.580 | 2,737,802 | +1,200 | 0.63% | 12,539,133 |
| 2021-12-06 | 2021-12-02 | 4.600 | 2,736,602 | +41,100 | 0.62% | 12,588,369 |
| 2021-12-03 | 2021-12-01 | 4.600 | 2,695,502 | -37,400 | 0.62% | 12,399,309 |
| 2021-12-02 | 2021-11-30 | 4.470 | 2,732,902 | +53,700 | 0.62% | 12,216,072 |
| 2021-12-01 | 2021-11-29 | 4.590 | 2,679,202 | +70,800 | 0.61% | 12,297,537 |
| 2021-11-30 | 2021-11-26 | 4.680 | 2,608,402 | +40,200 | 0.60% | 12,207,321 |
| 2021-11-29 | 2021-11-25 | 4.860 | 2,568,202 | +106,500 | 0.59% | 12,481,462 |
| 2021-11-26 | 2021-11-24 | 4.950 | 2,461,702 | +72,200 | 0.56% | 12,185,425 |
| 2021-11-25 | 2021-11-23 | 5.040 | 2,389,502 | +37,600 | 0.55% | 12,043,090 |
| 2021-11-24 | 2021-11-22 | 5.070 | 2,351,902 | +45,100 | 0.54% | 11,924,143 |
| 2021-11-23 | 2021-11-19 | 5.220 | 2,306,802 | -13,100 | 0.53% | 12,041,506 |
| 2021-11-22 | 2021-11-18 | 5.340 | 2,319,902 | +36,600 | 0.53% | 12,388,277 |
| 2021-11-19 | 2021-11-17 | 5.320 | 2,283,302 | +37,100 | 0.52% | 12,147,167 |
| 2021-11-18 | 2021-11-16 | 5.480 | 2,246,202 | +85,500 | 0.51% | 12,309,187 |
| 2021-11-17 | 2021-11-15 | 5.730 | 2,160,702 | +23,900 | 0.49% | 12,380,822 |
| 2021-11-16 | 2021-11-12 | 5.870 | 2,136,802 | +74,000 | 0.49% | 12,543,028 |
| 2021-11-15 | 2021-11-11 | 6.100 | 2,062,802 | -9,600 | 0.47% | 12,583,092 |
| 2021-11-12 | 2021-11-10 | 6.060 | 2,072,402 | +15,400 | 0.47% | 12,558,756 |
| 2021-11-11 | 2021-11-09 | 6.080 | 2,057,002 | +24,600 | 0.47% | 12,506,572 |
| 2021-11-10 | 2021-11-08 | 5.900 | 2,032,402 | +5,900 | 0.46% | 11,991,172 |
| 2021-11-09 | 2021-11-05 | 5.770 | 2,026,502 | +1,300 | 0.46% | 11,692,917 |
| 2021-11-08 | 2021-11-04 | 5.800 | 2,025,202 | -900 | 0.46% | 11,746,172 |
| 2021-11-05 | 2021-11-03 | 5.820 | 2,026,102 | +7,900 | 0.46% | 11,791,914 |
| 2021-11-04 | 2021-11-02 | 5.900 | 2,018,202 | +9,800 | 0.46% | 11,907,392 |
| 2021-11-03 | 2021-11-01 | 6.000 | 2,008,402 | +100 | 0.46% | 12,050,412 |
| 2021-11-02 | 2021-10-29 | 6.030 | 2,008,302 | +11,300 | 0.46% | 12,110,061 |
| 2021-11-01 | 2021-10-28 | 6.150 | 1,997,002 | +26,900 | 0.46% | 12,281,562 |
| 2021-10-29 | 2021-10-27 | 6.220 | 1,970,102 | -48,100 | 0.45% | 12,254,034 |
| 2021-10-28 | 2021-10-26 | 6.350 | 2,018,202 | -14,900 | 0.46% | 12,815,583 |
| 2021-10-27 | 2021-10-25 | 6.250 | 2,033,102 | +42,200 | 0.46% | 12,706,888 |
| 2021-10-26 | 2021-10-22 | 6.120 | 1,990,902 | +400 | 0.45% | 12,184,320 |
| 2021-10-25 | 2021-10-21 | 6.190 | 1,990,502 | -100 | 0.45% | 12,321,207 |
| 2021-10-21 | 2021-10-19 | 6.250 | 1,990,602 | -3,200 | 0.45% | 12,441,262 |
| 2021-10-20 | 2021-10-18 | 6.060 | 1,993,802 | +1,800 | 0.46% | 12,082,440 |
| 2021-10-19 | 2021-10-15 | 6.230 | 1,992,002 | -300 | 0.45% | 12,410,172 |
| 2021-10-18 | 2021-10-12 | 6.290 | 1,992,302 | -100 | 0.45% | 12,531,580 |
| 2021-10-12 | 2021-10-08 | 6.360 | 1,992,402 | -1,000 | 0.45% | 12,671,677 |
| 2021-10-11 | 2021-10-07 | 6.300 | 1,993,402 | +9,500 | 0.46% | 12,558,433 |
| 2021-10-08 | 2021-10-06 | 5.970 | 1,983,902 | +5,900 | 0.45% | 11,843,895 |
| 2021-10-07 | 2021-10-05 | 6.300 | 1,978,002 | +13,500 | 0.45% | 12,461,413 |
| 2021-10-06 | 2021-10-04 | 5.970 | 1,964,502 | +6,800 | 0.45% | 11,728,077 |
| 2021-10-05 | 2021-09-30 | 6.150 | 1,957,702 | +3,000 | 0.45% | 12,039,867 |
| 2021-10-04 | 2021-09-29 | 6.240 | 1,954,702 | +18,700 | 0.45% | 12,197,340 |
| 2021-09-30 | 2021-09-28 | 6.200 | 1,936,002 | +31,000 | 0.44% | 12,003,212 |
| 2021-09-29 | 2021-09-27 | 6.200 | 1,905,002 | +2,100 | 0.43% | 11,811,012 |
| 2021-09-28 | 2021-09-24 | 6.280 | 1,902,902 | +1,700 | 0.43% | 11,950,225 |
| 2021-09-27 | 2021-09-23 | 6.360 | 1,901,202 | -7,500 | 0.43% | 12,091,645 |
| 2021-09-24 | 2021-09-21 | 6.130 | 1,908,702 | -19,200 | 0.44% | 11,700,343 |
| 2021-09-23 | 2021-09-20 | 6.310 | 1,927,902 | +17,600 | 0.44% | 12,165,062 |
| 2021-09-21 | 2021-09-17 | 6.590 | 1,910,302 | +400 | 0.44% | 12,588,890 |
| 2021-09-20 | 2021-09-16 | 6.650 | 1,909,902 | +3,300 | 0.44% | 12,700,848 |
| 2021-09-17 | 2021-09-15 | 6.770 | 1,906,602 | -100 | 0.44% | 12,907,696 |
| 2021-09-16 | 2021-09-14 | 6.850 | 1,906,702 | -2,500 | 0.44% | 13,060,909 |
| 2021-09-15 | 2021-09-13 | 6.840 | 1,909,202 | -12,300 | 0.44% | 13,058,942 |
| 2021-09-14 | 2021-09-10 | 6.800 | 1,921,502 | +5,200 | 0.44% | 13,066,214 |
| 2021-09-13 | 2021-09-09 | 6.630 | 1,916,302 | +1,000 | 0.44% | 12,705,082 |
| 2021-09-10 | 2021-09-08 | 6.740 | 1,915,302 | +100 | 0.44% | 12,909,135 |
| 2021-09-09 | 2021-09-07 | 6.680 | 1,915,202 | +3,900 | 0.44% | 12,793,549 |
| 2021-09-08 | 2021-09-06 | 6.750 | 1,911,302 | -1,400 | 0.44% | 12,901,288 |
| 2021-09-06 | 2021-09-02 | 6.660 | 1,912,702 | -1,600 | 0.44% | 12,738,595 |
| 2021-09-03 | 2021-09-01 | 6.650 | 1,914,302 | +200 | 0.44% | 12,730,108 |
| 2021-09-02 | 2021-08-31 | 6.610 | 1,914,102 | -2,300 | 0.44% | 12,652,214 |
| 2021-09-01 | 2021-08-30 | 6.590 | 1,916,402 | +11,200 | 0.44% | 12,629,089 |
| 2021-08-31 | 2021-08-27 | 6.600 | 1,905,202 | -2,400 | 0.43% | 12,574,333 |
| 2021-08-30 | 2021-08-26 | 6.600 | 1,907,602 | +98,400 | 0.44% | 12,590,173 |
| 2021-08-27 | 2021-08-25 | 7.050 | 1,809,202 | -24,900 | 0.41% | 12,754,874 |
| 2021-08-26 | 2021-08-24 | 6.780 | 1,834,102 | -8,900 | 0.42% | 12,435,212 |
| 2021-08-25 | 2021-08-23 | 6.790 | 1,843,002 | +2,800 | 0.42% | 12,513,984 |
| 2021-08-24 | 2021-08-20 | 6.910 | 1,840,202 | -200 | 0.42% | 12,715,796 |
| 2021-08-23 | 2021-08-19 | 6.740 | 1,840,402 | +200 | 0.42% | 12,404,309 |
| 2021-08-20 | 2021-08-18 | 6.660 | 1,840,202 | +1,000 | 0.42% | 12,255,745 |
| 2021-08-19 | 2021-08-17 | 6.760 | 1,839,202 | -700 | 0.42% | 12,433,006 |
| 2021-08-18 | 2021-08-16 | 6.730 | 1,839,902 | +6,400 | 0.42% | 12,382,540 |
| 2021-08-17 | 2021-08-13 | 6.870 | 1,833,502 | +5,200 | 0.42% | 12,596,159 |
| 2021-08-16 | 2021-08-12 | 6.960 | 1,828,302 | +20,100 | 0.42% | 12,724,982 |
| 2021-08-13 | 2021-08-11 | 6.940 | 1,808,202 | -600 | 0.41% | 12,548,922 |
| 2021-08-12 | 2021-08-10 | 6.870 | 1,808,802 | +600 | 0.41% | 12,426,470 |
| 2021-08-11 | 2021-08-09 | 6.860 | 1,808,202 | +1,000 | 0.41% | 12,404,266 |
| 2021-08-10 | 2021-08-06 | 6.760 | 1,807,202 | +1,700 | 0.41% | 12,216,686 |
| 2021-08-09 | 2021-08-05 | 6.800 | 1,805,502 | +1,900 | 0.41% | 12,277,414 |
| 2021-08-06 | 2021-08-04 | 7.060 | 1,803,602 | -13,900 | 0.41% | 12,733,430 |
| 2021-08-05 | 2021-08-03 | 6.560 | 1,817,502 | +300 | 0.41% | 11,922,813 |
| 2021-08-03 | 2021-07-30 | 6.540 | 1,817,202 | +2,200 | 0.41% | 11,884,501 |
| 2021-08-02 | 2021-07-29 | 6.680 | 1,815,002 | +400 | 0.41% | 12,124,213 |
| 2021-07-30 | 2021-07-28 | 6.560 | 1,814,602 | +1,300 | 0.41% | 11,903,789 |
| 2021-07-29 | 2021-07-27 | 6.550 | 1,813,302 | -12,000 | 0.41% | 11,877,128 |
| 2021-07-28 | 2021-07-26 | 6.690 | 1,825,302 | +1,500 | 0.42% | 12,211,270 |
| 2021-07-27 | 2021-07-23 | 6.910 | 1,823,802 | +52,500 | 0.42% | 12,602,472 |
| 2021-07-26 | 2021-07-22 | 6.820 | 1,771,302 | -6,300 | 0.40% | 12,080,280 |
| 2021-07-23 | 2021-07-21 | 6.570 | 1,777,602 | +27,300 | 0.41% | 11,678,845 |
| 2021-07-22 | 2021-07-20 | 6.620 | 1,750,302 | +28,300 | 0.40% | 11,586,999 |
| 2021-07-21 | 2021-07-19 | 6.900 | 1,722,002 | +4,700 | 0.39% | 11,881,814 |
| 2021-07-20 | 2021-07-16 | 7.000 | 1,717,302 | -2,000 | 0.39% | 12,021,114 |
| 2021-07-19 | 2021-07-15 | 6.980 | 1,719,302 | +1,100 | 0.39% | 12,000,728 |
| 2021-07-16 | 2021-07-14 | 6.910 | 1,718,202 | +2,800 | 0.39% | 11,872,776 |
| 2021-07-15 | 2021-07-13 | 7.050 | 1,715,402 | -1,900 | 0.39% | 12,093,584 |
| 2021-07-13 | 2021-07-09 | 7.010 | 1,717,302 | -1,600 | 0.39% | 12,038,287 |
| 2021-07-12 | 2021-07-08 | 7.090 | 1,718,902 | +1,800 | 0.39% | 12,187,015 |
| 2021-07-08 | 2021-07-06 | 7.200 | 1,717,102 | +195,100 | 0.39% | 12,363,134 |
| 2021-07-07 | 2021-07-05 | 7.310 | 1,522,002 | +13,400 | 0.35% | 11,125,835 |
| 2021-07-06 | 2021-07-02 | 7.400 | 1,508,602 | +4,600 | 0.34% | 11,163,655 |
| 2021-07-05 | 2021-06-30 | 7.400 | 1,504,002 | +75,100 | 0.34% | 11,129,615 |
| 2021-07-02 | 2021-06-29 | 7.600 | 1,428,902 | +7,000 | 0.33% | 10,859,655 |
| 2021-06-30 | 2021-06-28 | 7.600 | 1,421,902 | +10,700 | 0.32% | 10,806,455 |
| 2021-06-29 | 2021-06-25 | 7.680 | 1,411,202 | -200 | 0.32% | 10,838,031 |
| 2021-06-28 | 2021-06-24 | 7.690 | 1,411,402 | +46,101 | 0.32% | 10,853,681 |
| 2021-06-25 | 2021-06-23 | 7.700 | 1,365,301 | +32,000 | 0.31% | 10,512,818 |
| 2021-06-23 | 2021-06-21 | 7.620 | 1,333,301 | +70,000 | 0.30% | 10,159,754 |
| 2021-06-22 | 2021-06-18 | 7.720 | 1,263,301 | +29,700 | 0.29% | 9,752,684 |
| 2021-06-21 | 2021-06-17 | 7.710 | 1,233,601 | +41,400 | 0.28% | 9,511,064 |
| 2021-06-18 | 2021-06-16 | 7.800 | 1,192,201 | +80,000 | 0.27% | 9,299,168 |
| 2021-06-17 | 2021-06-15 | 7.680 | 1,112,201 | +74,800 | 0.25% | 8,541,704 |
| 2021-06-16 | 2021-06-11 | 7.820 | 1,037,401 | +61,400 | 0.24% | 8,112,476 |
| 2021-06-15 | 2021-06-10 | 7.830 | 976,001 | +121,300 | 0.22% | 7,642,088 |
| 2021-06-11 | 2021-06-09 | 7.770 | 854,701 | +25,700 | 0.20% | 6,641,027 |
| 2021-06-09 | 2021-06-07 | 7.830 | 829,001 | -2,500 | 0.19% | 6,491,078 |
| 2021-06-08 | 2021-06-04 | 7.750 | 831,501 | -4,700 | 0.19% | 6,444,133 |
| 2021-06-07 | 2021-06-03 | 7.790 | 836,201 | +11,600 | 0.19% | 6,514,006 |
| 2021-06-04 | 2021-06-02 | 7.770 | 824,601 | +16,000 | 0.19% | 6,407,150 |
| 2021-06-03 | 2021-06-01 | 7.930 | 808,601 | +700 | 0.18% | 6,412,206 |
| 2021-06-02 | 2021-05-31 | 7.750 | 807,901 | +28,600 | 0.18% | 6,261,233 |
| 2021-06-01 | 2021-05-28 | 7.770 | 779,301 | +54,600 | 0.18% | 6,055,169 |
| 2021-05-31 | 2021-05-27 | 8.000 | 724,701 | +115,700 | 0.17% | 5,797,608 |
| 2021-05-28 | 2021-05-26 | 7.920 | 609,001 | -1,300 | 0.14% | 4,823,288 |
| 2021-05-27 | 2021-05-25 | 7.730 | 610,301 | +2,100 | 0.14% | 4,717,627 |
| 2021-05-26 | 2021-05-24 | 7.670 | 608,201 | -10,600 | 0.14% | 4,664,902 |
| 2021-05-25 | 2021-05-21 | 7.830 | 618,801 | +900 | 0.14% | 4,845,212 |
| 2021-05-24 | 2021-05-20 | 7.900 | 617,901 | -1,700 | 0.14% | 4,881,418 |
| 2021-05-21 | 2021-05-18 | 7.820 | 619,601 | -2,000 | 0.14% | 4,845,280 |
| 2021-05-20 | 2021-05-17 | 7.770 | 621,601 | +4,500 | 0.14% | 4,829,840 |
| 2021-05-18 | 2021-05-14 | 7.850 | 617,101 | +20,000 | 0.14% | 4,844,243 |
| 2021-05-17 | 2021-05-13 | 7.920 | 597,101 | -5,500 | 0.14% | 4,729,040 |
| 2021-05-14 | 2021-05-12 | 8.060 | 602,601 | +27,100 | 0.14% | 4,856,964 |
| 2021-05-13 | 2021-05-11 | 8.050 | 575,501 | +800 | 0.13% | 4,632,783 |
| 2021-05-12 | 2021-05-10 | 8.220 | 574,701 | -900 | 0.13% | 4,724,042 |
| 2021-05-11 | 2021-05-07 | 8.130 | 575,601 | +11,000 | 0.13% | 4,679,636 |
| 2021-05-10 | 2021-05-06 | 8.170 | 564,601 | +8,300 | 0.13% | 4,612,790 |
| 2021-05-07 | 2021-05-05 | 8.230 | 556,301 | +27,400 | 0.13% | 4,578,357 |
| 2021-05-06 | 2021-05-04 | 8.390 | 528,901 | -3,900 | 0.12% | 4,437,479 |
| 2021-05-05 | 2021-05-03 | 8.380 | 532,801 | +5,800 | 0.12% | 4,464,872 |
| 2021-05-04 | 2021-04-30 | 8.500 | 527,001 | -13,000 | 0.12% | 4,479,508 |
| 2021-05-03 | 2021-04-29 | 8.560 | 540,001 | +7,000 | 0.12% | 4,622,409 |
| 2021-04-30 | 2021-04-28 | 8.530 | 533,001 | -1,900 | 0.12% | 4,546,499 |
| 2021-04-29 | 2021-04-27 | 8.750 | 534,901 | -9,700 | 0.12% | 4,680,384 |
| 2021-04-28 | 2021-04-26 | 8.560 | 544,601 | +74,500 | 0.12% | 4,661,785 |
| 2021-04-27 | 2021-04-23 | 8.680 | 470,101 | +31,800 | 0.11% | 4,080,477 |
| 2021-04-26 | 2021-04-22 | 8.950 | 438,301 | -300 | 0.10% | 3,922,794 |
| 2021-04-23 | 2021-04-21 | 9.150 | 438,601 | +20,700 | 0.10% | 4,013,199 |
| 2021-04-22 | 2021-04-20 | 9.380 | 417,901 | +2,600 | 0.10% | 3,919,911 |
| 2021-04-21 | 2021-04-19 | 9.490 | 415,301 | +5,100 | 0.09% | 3,941,206 |
| 2021-04-20 | 2021-04-16 | 9.410 | 410,201 | +19,800 | 0.09% | 3,859,991 |
| 2021-04-19 | 2021-04-15 | 9.100 | 390,401 | -2,000 | 0.09% | 3,552,649 |
| 2021-04-16 | 2021-04-14 | 9.100 | 392,401 | -6,700 | 0.09% | 3,570,849 |
| 2021-04-15 | 2021-04-13 | 8.860 | 399,101 | +24,100 | 0.09% | 3,536,035 |
| 2021-04-14 | 2021-04-12 | 8.800 | 375,001 | +16,200 | 0.09% | 3,300,009 |
| 2021-04-13 | 2021-04-09 | 8.800 | 358,801 | -4,900 | 0.08% | 3,157,449 |
| 2021-04-12 | 2021-04-08 | 8.800 | 363,701 | -2,000 | 0.08% | 3,200,569 |
| 2021-04-09 | 2021-04-07 | 8.590 | 365,701 | -18,700 | 0.08% | 3,141,372 |
| 2021-04-08 | 2021-04-01 | 8.300 | 384,401 | -200 | 0.09% | 3,190,528 |
| 2021-04-07 | 2021-03-31 | 8.090 | 384,601 | +2,800 | 0.09% | 3,111,422 |
| 2021-04-01 | 2021-03-30 | 8.350 | 381,801 | -1,900 | 0.09% | 3,188,038 |
| 2021-03-31 | 2021-03-29 | 8.380 | 383,701 | -500 | 0.09% | 3,215,414 |
| 2021-03-30 | 2021-03-26 | 8.420 | 384,201 | -16,900 | 0.09% | 3,234,972 |
| 2021-03-29 | 2021-03-25 | 7.900 | 401,101 | -8,400 | 0.09% | 3,168,698 |
| 2021-03-26 | 2021-03-24 | 8.210 | 409,501 | -15,500 | 0.09% | 3,362,003 |
| 2021-03-25 | 2021-03-23 | 8.700 | 425,001 | -7,000 | 0.10% | 3,697,509 |
| 2021-03-24 | 2021-03-22 | 8.730 | 432,001 | +1,200 | 0.10% | 3,771,369 |
| 2021-03-23 | 2021-03-19 | 8.660 | 430,801 | +3,600 | 0.10% | 3,730,737 |
| 2021-03-22 | 2021-03-18 | 8.850 | 427,201 | -10,300 | 0.10% | 3,780,729 |
| 2021-03-19 | 2021-03-17 | 8.870 | 437,501 | -9,800 | 0.10% | 3,880,634 |
| 2021-03-18 | 2021-03-16 | 8.840 | 447,301 | -6,000 | 0.10% | 3,954,141 |
| 2021-03-17 | 2021-03-15 | 8.700 | 453,301 | -800 | 0.10% | 3,943,719 |
| 2021-03-16 | 2021-03-12 | 8.730 | 454,101 | +1,600 | 0.10% | 3,964,302 |
| 2021-03-15 | 2021-03-11 | 8.860 | 452,501 | -700 | 0.10% | 4,009,159 |
| 2021-03-12 | 2021-03-10 | 8.800 | 453,201 | +1,200 | 0.10% | 3,988,169 |
| 2021-03-11 | 2021-03-09 | 8.820 | 452,001 | -35,900 | 0.10% | 3,986,649 |
| 2021-03-10 | 2021-03-08 | 8.800 | 487,901 | -11,300 | 0.11% | 4,293,529 |
| 2021-03-09 | 2021-03-05 | 8.790 | 499,201 | -6,400 | 0.11% | 4,387,977 |
| 2021-03-08 | 2021-03-04 | 8.800 | 505,601 | -4,900 | 0.12% | 4,449,289 |
| 2021-03-05 | 2021-03-03 | 9.030 | 510,501 | -4,900 | 0.12% | 4,609,824 |
| 2021-03-04 | 2021-03-02 | 9.140 | 515,401 | +12,200 | 0.12% | 4,710,765 |
| 2021-03-03 | 2021-03-01 | 9.230 | 503,201 | -1,800 | 0.11% | 4,644,545 |
| 2021-03-02 | 2021-02-26 | 9.130 | 505,001 | -33,100 | 0.12% | 4,610,659 |
| 2021-03-01 | 2021-02-25 | 9.270 | 538,101 | -100 | 0.12% | 4,988,196 |
| 2021-02-26 | 2021-02-24 | 9.230 | 538,201 | -4,500 | 0.12% | 4,967,595 |
| 2021-02-25 | 2021-02-23 | 9.450 | 542,701 | -10,000 | 0.12% | 5,128,524 |
| 2021-02-24 | 2021-02-22 | 9.560 | 552,701 | +131,900 | 0.13% | 5,283,822 |
| 2021-02-23 | 2021-02-19 | 9.400 | 420,801 | +12,300 | 0.10% | 3,955,529 |
| 2021-02-22 | 2021-02-18 | 9.460 | 408,501 | +63,300 | 0.09% | 3,864,419 |
| 2021-02-19 | 2021-02-17 | 9.300 | 345,201 | +10,100 | 0.08% | 3,210,369 |
| 2021-02-18 | 2021-02-16 | 9.410 | 335,101 | +83,400 | 0.08% | 3,153,300 |
| 2021-02-17 | 2021-02-11 | 8.840 | 251,701 | +15,800 | 0.06% | 2,225,037 |
| 2021-02-16 | 2021-02-09 | 8.000 | 235,901 | -3,800 | 0.05% | 1,887,208 |
| 2021-02-10 | 2021-02-08 | 7.980 | 239,701 | +13,200 | 0.05% | 1,912,814 |
| 2021-02-09 | 2021-02-05 | 7.900 | 226,501 | -1,900 | 0.05% | 1,789,358 |
| 2021-02-08 | 2021-02-04 | 7.900 | 228,401 | +1,900 | 0.05% | 1,804,368 |
| 2021-02-05 | 2021-02-03 | 7.860 | 226,501 | -15,800 | 0.05% | 1,780,298 |
| 2021-02-04 | 2021-02-02 | 7.710 | 242,301 | +1,000 | 0.06% | 1,868,141 |
| 2021-02-03 | 2021-02-01 | 7.800 | 241,301 | +2,600 | 0.06% | 1,882,148 |
| 2021-02-02 | 2021-01-29 | 7.520 | 238,701 | +3,700 | 0.05% | 1,795,032 |
| 2021-02-01 | 2021-01-28 | 7.890 | 235,001 | -500 | 0.05% | 1,854,158 |
| 2021-01-29 | 2021-01-27 | 7.900 | 235,501 | +200 | 0.05% | 1,860,458 |
| 2021-01-28 | 2021-01-26 | 7.900 | 235,301 | -700 | 0.05% | 1,858,878 |
| 2021-01-27 | 2021-01-25 | 8.000 | 236,001 | -7,000 | 0.05% | 1,888,008 |
| 2021-01-26 | 2021-01-22 | 8.050 | 243,001 | +6,900 | 0.06% | 1,956,158 |
| 2021-01-25 | 2021-01-21 | 7.900 | 236,101 | +9,900 | 0.05% | 1,865,198 |
| 2021-01-21 | 2021-01-19 | 7.900 | 226,201 | -3,100 | 0.05% | 1,786,988 |
| 2021-01-20 | 2021-01-18 | 7.900 | 229,301 | +100 | 0.05% | 1,811,478 |
| 2021-01-19 | 2021-01-15 | 7.880 | 229,201 | -100 | 0.05% | 1,806,104 |
| 2021-01-18 | 2021-01-14 | 7.880 | 229,301 | -600 | 0.05% | 1,806,892 |
| 2021-01-15 | 2021-01-13 | 7.690 | 229,901 | +11,900 | 0.05% | 1,767,939 |
| 2021-01-14 | 2021-01-12 | 7.890 | 218,001 | +2,000 | 0.05% | 1,720,028 |
| 2021-01-13 | 2021-01-11 | 7.980 | 216,001 | +4,400 | 0.05% | 1,723,688 |
| 2021-01-12 | 2021-01-08 | 8.030 | 211,601 | +1,000 | 0.05% | 1,699,156 |
| 2021-01-11 | 2021-01-07 | 8.140 | 210,601 | +1,400 | 0.05% | 1,714,292 |
| 2021-01-08 | 2021-01-06 | 8.220 | 209,201 | -400 | 0.05% | 1,719,632 |
| 2021-01-07 | 2021-01-05 | 8.070 | 209,601 | +100 | 0.05% | 1,691,480 |
| 2021-01-06 | 2021-01-04 | 8.050 | 209,501 | -6,700 | 0.05% | 1,686,483 |
| 2021-01-05 | 2020-12-31 | 7.990 | 216,201 | +4,800 | 0.05% | 1,727,446 |
| 2021-01-04 | 2020-12-29 | 8.070 | 211,401 | -400 | 0.05% | 1,706,006 |
| 2020-12-30 | 2020-12-28 | 7.800 | 211,801 | +4,600 | 0.05% | 1,652,048 |
| 2020-12-29 | 2020-12-24 | 7.900 | 207,201 | +12,200 | 0.05% | 1,636,888 |
| 2020-12-28 | 2020-12-22 | 7.930 | 195,001 | +11,000 | 0.04% | 1,546,358 |
| 2020-12-23 | 2020-12-21 | 8.120 | 184,001 | +20,900 | 0.04% | 1,494,088 |
| 2020-12-22 | 2020-12-18 | 8.100 | 163,101 | -1,000 | 0.04% | 1,321,118 |
| 2020-12-21 | 2020-12-17 | 8.250 | 164,101 | -500 | 0.04% | 1,353,833 |
| 2020-12-18 | 2020-12-16 | 8.200 | 164,601 | +6,500 | 0.04% | 1,349,728 |
| 2020-12-17 | 2020-12-15 | 8.280 | 158,101 | +8,200 | 0.04% | 1,309,076 |
| 2020-12-16 | 2020-12-14 | 8.090 | 149,901 | +4,000 | 0.03% | 1,212,699 |
| 2020-12-15 | 2020-12-11 | 8.030 | 145,901 | -800 | 0.03% | 1,171,585 |
| 2020-12-14 | 2020-12-10 | 8.010 | 146,701 | -100 | 0.03% | 1,175,075 |
| 2020-12-11 | 2020-12-09 | 8.080 | 146,801 | -1,600 | 0.03% | 1,186,152 |
| 2020-12-10 | 2020-12-08 | 8.020 | 148,401 | +4,600 | 0.03% | 1,190,176 |
| 2020-12-09 | 2020-12-07 | 7.900 | 143,801 | -22,200 | 0.03% | 1,136,028 |
| 2020-12-08 | 2020-12-04 | 7.900 | 166,001 | -200 | 0.04% | 1,311,408 |
| 2020-12-07 | 2020-12-03 | 7.880 | 166,201 | +6,400 | 0.04% | 1,309,664 |
| 2020-12-04 | 2020-12-02 | 7.900 | 159,801 | +1,900 | 0.04% | 1,262,428 |
| 2020-12-03 | 2020-12-01 | 8.140 | 157,901 | -1,000 | 0.04% | 1,285,314 |
| 2020-12-02 | 2020-11-30 | 7.940 | 158,901 | +100 | 0.04% | 1,261,674 |
| 2020-12-01 | 2020-11-27 | 7.940 | 158,801 | -7,700 | 0.04% | 1,260,880 |
| 2020-11-30 | 2020-11-26 | 8.000 | 166,501 | +22,600 | 0.04% | 1,332,008 |
| 2020-11-27 | 2020-11-25 | 7.730 | 143,901 | +1,000 | 0.03% | 1,112,355 |
| 2020-11-26 | 2020-11-24 | 7.530 | 142,901 | -100 | 0.03% | 1,076,045 |
| 2020-11-25 | 2020-11-23 | 7.470 | 143,001 | -13,600 | 0.03% | 1,068,217 |
| 2020-11-24 | 2020-11-20 | 7.110 | 156,601 | +2,000 | 0.04% | 1,113,433 |
| 2020-11-23 | 2020-11-19 | 7.300 | 154,601 | +10,900 | 0.04% | 1,128,587 |
| 2020-11-20 | 2020-11-18 | 7.200 | 143,701 | +5,800 | 0.03% | 1,034,647 |
| 2020-11-19 | 2020-11-17 | 7.370 | 137,901 | +2,700 | 0.03% | 1,016,330 |
| 2020-11-18 | 2020-11-16 | 7.420 | 135,201 | -20,900 | 0.03% | 1,003,191 |
| 2020-11-17 | 2020-11-13 | 7.270 | 156,101 | -1,800 | 0.04% | 1,134,854 |
| 2020-11-16 | 2020-11-12 | 7.150 | 157,901 | +7,200 | 0.04% | 1,128,992 |
| 2020-11-13 | 2020-11-11 | 7.100 | 150,701 | +1,500 | 0.03% | 1,069,977 |
| 2020-11-12 | 2020-11-10 | 7.240 | 149,201 | -7,100 | 0.03% | 1,080,215 |
| 2020-11-11 | 2020-11-09 | 7.230 | 156,301 | +4,500 | 0.04% | 1,130,056 |
| 2020-11-10 | 2020-11-06 | 6.770 | 151,801 | -6,500 | 0.03% | 1,027,693 |
| 2020-11-09 | 2020-11-05 | 6.370 | 158,301 | -19,400 | 0.04% | 1,008,377 |
| 2020-11-06 | 2020-11-04 | 6.080 | 177,701 | +10,500 | 0.04% | 1,080,422 |
| 2020-11-05 | 2020-11-03 | 6.200 | 167,201 | -1,000 | 0.04% | 1,036,646 |
| 2020-11-03 | 2020-10-30 | 6.220 | 168,201 | +14,700 | 0.04% | 1,046,210 |
| 2020-11-02 | 2020-10-29 | 6.390 | 153,501 | -3,000 | 0.04% | 980,871 |
| 2020-10-30 | 2020-10-28 | 6.510 | 156,501 | -2,700 | 0.04% | 1,018,822 |
| 2020-10-29 | 2020-10-27 | 6.560 | 159,201 | +700 | 0.04% | 1,044,359 |
| 2020-10-28 | 2020-10-23 | 6.540 | 158,501 | +300 | 0.04% | 1,036,597 |
| 2020-10-23 | 2020-10-21 | 6.560 | 158,201 | +3,800 | 0.04% | 1,037,799 |
| 2020-10-22 | 2020-10-20 | 6.620 | 154,401 | +3,500 | 0.04% | 1,022,135 |
| 2020-10-21 | 2020-10-19 | 6.720 | 150,901 | +7,000 | 0.03% | 1,014,055 |
| 2020-10-20 | 2020-10-16 | 6.870 | 143,901 | +5,100 | 0.03% | 988,600 |
| 2020-10-19 | 2020-10-15 | 6.810 | 138,801 | +10,900 | 0.03% | 945,235 |
| 2020-10-16 | 2020-10-14 | 7.010 | 127,901 | +500 | 0.03% | 896,586 |
| 2020-10-15 | 2020-10-12 | 7.120 | 127,401 | -1,300 | 0.03% | 907,095 |
| 2020-10-14 | 2020-10-09 | 7.030 | 128,701 | -20,000 | 0.03% | 904,768 |
| 2020-10-12 | 2020-10-08 | 6.850 | 148,701 | -2,000 | 0.03% | 1,018,602 |
| 2020-10-08 | 2020-10-06 | 6.710 | 150,701 | -12,000 | 0.03% | 1,011,204 |
| 2020-10-07 | 2020-10-05 | 6.580 | 162,701 | +22,600 | 0.04% | 1,070,573 |
| 2020-10-06 | 2020-09-30 | 6.740 | 140,101 | +8,700 | 0.03% | 944,281 |
| 2020-10-05 | 2020-09-29 | 6.990 | 131,401 | +1,000 | 0.03% | 918,493 |
| 2020-09-30 | 2020-09-28 | 7.030 | 130,401 | -10,200 | 0.03% | 916,719 |
| 2020-09-29 | 2020-09-25 | 7.110 | 140,601 | +6,700 | 0.03% | 999,673 |
| 2020-09-28 | 2020-09-24 | 6.950 | 133,901 | -2,800 | 0.03% | 930,612 |
| 2020-09-25 | 2020-09-23 | 7.050 | 136,701 | +7,200 | 0.03% | 963,742 |
| 2020-09-24 | 2020-09-22 | 7.270 | 129,501 | -300 | 0.03% | 941,472 |
| 2020-09-23 | 2020-09-21 | 7.260 | 129,801 | +400 | 0.03% | 942,355 |
| 2020-09-22 | 2020-09-18 | 7.490 | 129,401 | -200 | 0.03% | 969,213 |
| 2020-09-21 | 2020-09-17 | 7.220 | 129,601 | +1,700 | 0.03% | 935,719 |
| 2020-09-18 | 2020-09-16 | 7.430 | 127,901 | -4,300 | 0.03% | 950,304 |
| 2020-09-17 | 2020-09-15 | 7.220 | 132,201 | +24,500 | 0.03% | 954,491 |
| 2020-09-16 | 2020-09-14 | 7.900 | 107,701 | -5,300 | 0.02% | 850,838 |
| 2020-09-15 | 2020-09-11 | 7.890 | 113,001 | +11,100 | 0.03% | 891,578 |
| 2020-09-10 | 2020-09-08 | 8.080 | 101,901 | +3,200 | 0.02% | 823,360 |
| 2020-09-09 | 2020-09-07 | 8.010 | 98,701 | +1,900 | 0.02% | 790,595 |
| 2020-09-08 | 2020-09-04 | 8.190 | 96,801 | +2,300 | 0.02% | 792,800 |
| 2020-09-07 | 2020-09-03 | 8.350 | 94,501 | +2,600 | 0.02% | 789,083 |
| 2020-09-04 | 2020-09-02 | 8.400 | 91,901 | +7,600 | 0.02% | 771,968 |
| 2020-09-03 | 2020-09-01 | 8.510 | 84,301 | +5,900 | 0.02% | 717,402 |
| 2020-08-31 | 2020-08-27 | 8.510 | 78,401 | -9,800 | 0.02% | 667,193 |
| 2020-08-27 | 2020-08-25 | 8.940 | 88,201 | -4,600 | 0.02% | 788,517 |
| 2020-08-26 | 2020-08-24 | 8.920 | 92,801 | +4,800 | 0.02% | 827,785 |
| 2020-08-25 | 2020-08-21 | 9.010 | 88,001 | +4,500 | 0.02% | 792,889 |
| 2020-08-24 | 2020-08-20 | 9.160 | 83,501 | +4,800 | 0.02% | 764,869 |
| 2020-08-21 | 2020-08-19 | 9.180 | 78,701 | +1,400 | 0.02% | 722,475 |
| 2020-08-20 | 2020-08-18 | 9.090 | 77,301 | +8,100 | 0.02% | 702,666 |
| 2020-08-18 | 2020-08-14 | 8.880 | 69,201 | +14,500 | 0.02% | 614,505 |
| 2020-08-17 | 2020-08-13 | 9.220 | 54,701 | -2,800 | 0.01% | 504,343 |
| 2020-08-14 | 2020-08-12 | 9.090 | 57,501 | -7,100 | 0.01% | 522,684 |
| 2020-08-13 | 2020-08-11 | 8.800 | 64,601 | +7,700 | 0.01% | 568,489 |
| 2020-08-12 | 2020-08-10 | 8.820 | 56,901 | -400 | 0.01% | 501,867 |
| 2020-08-07 | 2020-08-05 | 9.300 | 57,301 | -2,000 | 0.01% | 532,899 |
| 2020-08-06 | 2020-08-04 | 9.220 | 59,301 | +1,000 | 0.01% | 546,755 |
| 2020-08-05 | 2020-08-03 | 9.390 | 58,301 | +200 | 0.01% | 547,446 |
| 2020-08-03 | 2020-07-30 | 9.000 | 58,101 | -2,300 | 0.01% | 522,909 |
| 2020-07-31 | 2020-07-29 | 9.100 | 60,401 | +100 | 0.01% | 549,649 |
| 2020-07-30 | 2020-07-28 | 9.160 | 60,301 | +6,500 | 0.01% | 552,357 |
| 2020-07-29 | 2020-07-27 | 9.390 | 53,801 | +300 | 0.01% | 505,191 |
| 2020-07-23 | 2020-07-21 | 9.360 | 53,501 | +10,000 | 0.01% | 500,769 |
| 2020-07-20 | 2020-07-16 | 9.170 | 43,501 | +300 | 0.01% | 398,904 |
| 2020-07-15 | 2020-07-13 | 9.180 | 43,201 | +500 | 0.01% | 396,585 |
| 2020-07-10 | 2020-07-08 | 9.310 | 42,701 | +500 | 0.01% | 397,546 |
| 2020-07-09 | 2020-07-07 | 9.380 | 42,201 | -400 | 0.01% | 395,845 |
| 2020-07-08 | 2020-07-06 | 9.370 | 42,601 | +1,500 | 0.01% | 399,171 |
| 2020-07-07 | 2020-07-03 | 9.240 | 41,101 | -2,700 | 0.01% | 379,773 |
| 2020-07-06 | 2020-07-02 | 9.390 | 43,801 | +200 | 0.01% | 411,291 |
| 2020-07-02 | 2020-06-29 | 9.000 | 43,601 | +700 | 0.01% | 392,409 |
| 2020-06-29 | 2020-06-24 | 8.830 | 42,901 | +1,400 | 0.01% | 378,816 |
| 2020-06-23 | 2020-06-19 | 8.960 | 41,501 | +2,600 | 0.01% | 371,849 |
| 2020-06-17 | 2020-06-15 | 9.180 | 38,901 | +1,700 | 0.01% | 357,111 |
| 2020-06-16 | 2020-06-12 | 9.420 | 37,201 | +1,700 | 0.01% | 350,433 |
| 2020-06-15 | 2020-06-11 | 9.670 | 35,501 | +300 | 0.01% | 343,295 |
| 2020-06-10 | 2020-06-08 | 10.060 | 35,201 | -300 | 0.01% | 354,122 |
| 2020-06-09 | 2020-06-05 | 9.870 | 35,501 | -4,500 | 0.01% | 350,395 |
| 2020-06-02 | 2020-05-29 | 10.064 | 40,001 | -1,000 | 0.01% | 402,576 |
| 2020-06-01 | 2020-05-28 | 10.003 | 41,001 | +2,105 | 0.01% | 410,129 |
| 2020-05-28 | 2020-05-26 | 10.472 | 38,896 | -490 | 0.01% | 407,335 |
| 2020-05-26 | 2020-05-22 | 10.289 | 39,386 | -1,469 | 0.01% | 405,231 |
| 2020-05-21 | 2020-05-19 | 10.513 | 40,855 | -1,274 | 0.01% | 429,519 |
| 2020-05-19 | 2020-05-15 | 10.432 | 42,129 | +980 | 0.01% | 439,473 |
| 2020-05-11 | 2020-05-07 | 10.595 | 41,149 | -980 | 0.01% | 435,970 |
| 2020-05-06 | 2020-05-04 | 10.227 | 42,129 | -196 | 0.01% | 430,872 |
| 2020-05-05 | 2020-04-29 | 10.922 | 42,325 | +294 | 0.01% | 462,254 |
| 2020-05-04 | 2020-04-28 | 11.269 | 42,031 | +294 | 0.01% | 473,629 |
| 2020-04-29 | 2020-04-27 | 10.819 | 41,737 | +490 | 0.01% | 451,572 |
| 2020-04-23 | 2020-04-21 | 10.758 | 41,247 | +490 | 0.01% | 443,744 |
| 2020-04-20 | 2020-04-16 | 10.595 | 40,757 | -7,838 | 0.01% | 431,817 |
| 2020-04-17 | 2020-04-15 | 10.330 | 48,595 | -98 | 0.01% | 501,963 |
| 2020-04-16 | 2020-04-14 | 10.105 | 48,693 | -294 | 0.01% | 492,041 |
| 2020-04-09 | 2020-04-07 | 9.829 | 48,987 | -1,861 | 0.01% | 481,512 |
| 2020-04-08 | 2020-04-06 | 9.840 | 50,848 | -2,058 | 0.01% | 500,323 |
| 2020-04-06 | 2020-04-02 | 9.503 | 52,906 | +1,960 | 0.01% | 502,753 |
| 2020-04-02 | 2020-03-31 | 9.850 | 50,946 | +784 | 0.01% | 501,808 |
| 2020-04-01 | 2020-03-30 | 9.870 | 50,162 | +489 | 0.01% | 495,109 |
| 2020-03-31 | 2020-03-27 | 10.003 | 49,673 | -5,584 | 0.01% | 496,874 |
| 2020-03-30 | 2020-03-26 | 9.442 | 55,257 | +980 | 0.01% | 521,710 |
| 2020-03-27 | 2020-03-25 | 9.197 | 54,277 | -11,365 | 0.01% | 499,161 |
| 2020-03-24 | 2020-03-20 | 8.584 | 65,642 | +16,459 | 0.02% | 563,479 |
| 2020-03-23 | 2020-03-19 | 9.319 | 49,183 | -7,152 | 0.01% | 458,338 |
| 2020-03-20 | 2020-03-18 | 9.738 | 56,335 | +1,176 | 0.01% | 548,563 |
| 2020-03-18 | 2020-03-16 | 9.676 | 55,159 | -490 | 0.01% | 533,734 |
| 2020-03-17 | 2020-03-13 | 9.921 | 55,649 | -6,466 | 0.01% | 552,107 |
| 2020-03-12 | 2020-03-10 | 10.962 | 62,115 | +490 | 0.01% | 680,927 |
| 2020-03-11 | 2020-03-09 | 11.024 | 61,625 | +2,253 | 0.01% | 679,330 |
| 2020-03-10 | 2020-03-06 | 11.432 | 59,372 | +294 | 0.01% | 678,734 |
| 2020-03-06 | 2020-03-04 | 11.411 | 59,078 | -1,371 | 0.01% | 674,167 |
| 2020-03-04 | 2020-03-02 | 11.432 | 60,449 | -392 | 0.01% | 691,046 |
| 2020-03-03 | 2020-02-28 | 11.269 | 60,841 | +1,665 | 0.01% | 685,591 |
| 2020-03-02 | 2020-02-27 | 11.942 | 59,176 | +4,899 | 0.01% | 706,694 |
| 2020-02-27 | 2020-02-25 | 11.901 | 54,277 | +4,898 | 0.01% | 645,973 |
| 2020-02-25 | 2020-02-21 | 12.044 | 49,379 | +3,331 | 0.01% | 594,736 |
| 2020-02-17 | 2020-02-13 | 12.493 | 46,048 | -196 | 0.01% | 575,297 |
| 2020-02-12 | 2020-02-10 | 12.453 | 46,244 | -1,175 | 0.01% | 575,857 |
| 2020-02-11 | 2020-02-07 | 12.289 | 47,419 | -784 | 0.01% | 582,745 |
| 2020-02-05 | 2020-02-03 | 12.024 | 48,203 | -4,899 | 0.01% | 579,588 |
| 2020-02-04 | 2020-01-31 | 12.167 | 53,102 | +196 | 0.01% | 646,081 |
| 2020-02-03 | 2020-01-30 | 12.248 | 52,906 | -2,449 | 0.01% | 648,016 |
| 2020-01-30 | 2020-01-24 | 12.636 | 55,355 | +4,213 | 0.01% | 699,483 |
| 2020-01-29 | 2020-01-22 | 12.861 | 51,142 | +490 | 0.01% | 657,731 |
| 2020-01-23 | 2020-01-21 | 12.126 | 50,652 | -1,764 | 0.01% | 614,204 |
| 2020-01-22 | 2020-01-20 | 12.351 | 52,416 | -10,385 | 0.01% | 647,365 |
| 2020-01-17 | 2020-01-15 | 12.228 | 62,801 | +1,960 | 0.01% | 767,933 |
| 2020-01-15 | 2020-01-13 | 12.228 | 60,841 | +2,547 | 0.01% | 743,966 |
| 2020-01-08 | 2020-01-06 | 12.167 | 58,294 | +1,078 | 0.01% | 709,251 |
| 2020-01-07 | 2020-01-03 | 12.228 | 57,216 | +4,604 | 0.01% | 699,639 |
| 2020-01-06 | 2020-01-02 | 12.432 | 52,612 | +294 | 0.01% | 654,082 |
| 2020-01-03 | 2019-12-31 | 12.493 | 52,318 | -1,371 | 0.01% | 653,631 |
| 2019-12-30 | 2019-12-24 | 12.208 | 53,689 | -196 | 0.01% | 655,415 |
| 2019-12-27 | 2019-12-20 | 12.453 | 53,885 | +196 | 0.01% | 671,008 |
| 2019-12-20 | 2019-12-18 | 12.351 | 53,689 | -14,696 | 0.01% | 663,087 |
| 2019-12-19 | 2019-12-17 | 12.208 | 68,385 | +22,827 | 0.02% | 834,818 |
| 2019-12-18 | 2019-12-16 | 12.126 | 45,558 | -5,878 | 0.01% | 552,435 |
| 2019-12-16 | 2019-12-12 | 12.146 | 51,436 | -6,172 | 0.01% | 624,761 |
| 2019-12-12 | 2019-12-10 | 12.351 | 57,608 | +2,939 | 0.01% | 711,489 |
| 2019-12-10 | 2019-12-06 | 12.432 | 54,669 | +196 | 0.01% | 679,655 |
| 2019-12-06 | 2019-12-04 | 12.514 | 54,473 | -1,372 | 0.01% | 681,666 |
| 2019-11-25 | 2019-11-21 | 13.228 | 55,845 | -1,175 | 0.01% | 738,736 |
| 2019-11-21 | 2019-11-19 | 13.412 | 57,020 | -3,821 | 0.01% | 764,755 |
| 2019-11-13 | 2019-11-11 | 13.208 | 60,841 | -490 | 0.01% | 803,582 |
| 2019-11-12 | 2019-11-08 | 13.310 | 61,331 | -490 | 0.01% | 816,314 |
| 2019-11-11 | 2019-11-07 | 13.412 | 61,821 | +490 | 0.01% | 829,146 |
| 2019-11-08 | 2019-11-06 | 12.983 | 61,331 | -980 | 0.01% | 796,282 |
| 2019-11-07 | 2019-11-05 | 13.106 | 62,311 | -784 | 0.01% | 816,638 |
| 2019-11-06 | 2019-11-04 | 13.065 | 63,095 | -98 | 0.01% | 824,337 |
| 2019-11-04 | 2019-10-31 | 13.187 | 63,193 | +294 | 0.01% | 833,357 |
| 2019-11-01 | 2019-10-30 | 13.371 | 62,899 | +490 | 0.01% | 841,036 |
| 2019-10-31 | 2019-10-29 | 12.963 | 62,409 | -784 | 0.01% | 809,004 |
| 2019-10-30 | 2019-10-28 | 12.983 | 63,193 | -685 | 0.01% | 820,457 |
| 2019-10-25 | 2019-10-23 | 12.861 | 63,878 | +489 | 0.01% | 821,527 |
| 2019-10-22 | 2019-10-18 | 12.983 | 63,389 | -1,567 | 0.01% | 823,002 |
| 2019-10-16 | 2019-10-14 | 13.269 | 64,956 | -3,821 | 0.02% | 861,911 |
| 2019-10-09 | 2019-10-04 | 13.085 | 68,777 | +490 | 0.02% | 899,976 |
| 2019-09-24 | 2019-09-20 | 13.984 | 68,287 | -392 | 0.02% | 954,901 |
| 2019-09-18 | 2019-09-16 | 13.848 | 68,679 | +784 | 0.02% | 951,055 |
| 2019-09-17 | 2019-09-13 | 13.994 | 67,895 | +1,823 | 0.02% | 950,125 |
| 2019-09-13 | 2019-09-11 | 13.827 | 66,072 | -383 | 0.02% | 913,574 |
| 2019-09-12 | 2019-09-10 | 13.681 | 66,455 | -3,830 | 0.02% | 909,154 |
| 2019-09-11 | 2019-09-09 | 13.305 | 70,285 | -287 | 0.02% | 935,127 |
| 2019-09-10 | 2019-09-06 | 13.472 | 70,572 | -862 | 0.02% | 950,737 |
| 2019-09-02 | 2019-08-29 | 13.367 | 71,434 | -575 | 0.02% | 954,890 |
| 2019-08-30 | 2019-08-28 | 12.950 | 72,009 | +766 | 0.02% | 932,496 |
| 2019-08-29 | 2019-08-27 | 12.991 | 71,243 | +383 | 0.02% | 925,552 |
| 2019-08-28 | 2019-08-26 | 13.159 | 70,860 | +479 | 0.02% | 932,417 |
| 2019-08-27 | 2019-08-23 | 13.451 | 70,381 | +862 | 0.02% | 946,694 |
| 2019-08-26 | 2019-08-22 | 13.639 | 69,519 | -2,490 | 0.02% | 948,167 |
| 2019-08-23 | 2019-08-21 | 13.159 | 72,009 | +958 | 0.02% | 947,536 |
| 2019-08-21 | 2019-08-19 | 13.179 | 71,051 | -670 | 0.02% | 936,414 |
| 2019-08-19 | 2019-08-15 | 12.616 | 71,721 | +287 | 0.02% | 904,798 |
| 2019-08-16 | 2019-08-14 | 12.177 | 71,434 | -2,873 | 0.02% | 869,845 |
| 2019-08-15 | 2019-08-13 | 12.072 | 74,307 | +2,777 | 0.02% | 897,069 |
| 2019-08-14 | 2019-08-12 | 12.281 | 71,530 | +1,915 | 0.02% | 878,484 |
| 2019-08-08 | 2019-08-06 | 12.365 | 69,615 | -1,149 | 0.02% | 860,781 |
| 2019-08-07 | 2019-08-05 | 12.469 | 70,764 | -2,681 | 0.02% | 882,379 |
| 2019-08-06 | 2019-08-02 | 12.950 | 73,445 | +766 | 0.02% | 951,091 |
| 2019-08-02 | 2019-07-31 | 13.179 | 72,679 | -1,149 | 0.02% | 957,870 |
| 2019-07-31 | 2019-07-29 | 13.890 | 73,828 | -383 | 0.02% | 1,025,442 |
| 2019-07-30 | 2019-07-26 | 13.848 | 74,211 | +383 | 0.02% | 1,027,662 |
| 2019-07-25 | 2019-07-23 | 13.952 | 73,828 | -96 | 0.02% | 1,030,068 |
| 2019-07-22 | 2019-07-18 | 13.994 | 73,924 | +1,149 | 0.02% | 1,034,495 |
| 2019-07-19 | 2019-07-17 | 14.328 | 72,775 | -191 | 0.02% | 1,042,737 |
| 2019-07-17 | 2019-07-15 | 14.454 | 72,966 | -2,490 | 0.02% | 1,054,617 |
| 2019-07-16 | 2019-07-12 | 14.224 | 75,456 | +383 | 0.02% | 1,073,271 |
| 2019-07-12 | 2019-07-10 | 13.869 | 75,073 | -23,556 | 0.02% | 1,041,166 |
| 2019-07-10 | 2019-07-08 | 14.078 | 98,629 | +1,245 | 0.02% | 1,388,458 |
| 2019-07-09 | 2019-07-05 | 14.203 | 97,384 | -2,872 | 0.02% | 1,383,136 |
| 2019-07-08 | 2019-07-04 | 13.910 | 100,256 | +5,553 | 0.02% | 1,394,610 |
| 2019-07-05 | 2019-07-03 | 13.973 | 94,703 | +14,268 | 0.02% | 1,323,300 |
| 2019-07-04 | 2019-07-02 | 14.098 | 80,435 | +6,415 | 0.02% | 1,134,011 |
| 2019-07-03 | 2019-06-28 | 13.639 | 74,020 | +2,490 | 0.02% | 1,009,556 |
| 2019-06-28 | 2019-06-26 | 14.015 | 71,530 | -766 | 0.02% | 1,002,488 |
| 2019-06-27 | 2019-06-25 | 13.952 | 72,296 | +2,202 | 0.02% | 1,008,693 |
| 2019-06-25 | 2019-06-21 | 14.537 | 70,094 | +862 | 0.02% | 1,018,963 |
| 2019-06-24 | 2019-06-20 | 14.307 | 69,232 | -7,660 | 0.02% | 990,526 |
| 2019-06-21 | 2019-06-19 | 13.890 | 76,892 | -1,341 | 0.02% | 1,068,000 |
| 2019-06-20 | 2019-06-18 | 13.451 | 78,233 | -1,245 | 0.02% | 1,052,311 |
| 2019-06-19 | 2019-06-17 | 13.367 | 79,478 | +1,628 | 0.02% | 1,062,417 |
| 2019-06-18 | 2019-06-14 | 13.472 | 77,850 | +575 | 0.02% | 1,048,785 |
| 2019-06-17 | 2019-06-13 | 13.367 | 77,275 | -862 | 0.02% | 1,032,969 |
| 2019-06-14 | 2019-06-12 | 13.075 | 78,137 | -96 | 0.02% | 1,021,643 |
| 2019-06-12 | 2019-06-10 | 13.493 | 78,233 | +1,149 | 0.02% | 1,055,579 |
| 2019-06-11 | 2019-06-06 | 13.597 | 77,084 | -957 | 0.02% | 1,048,126 |
| 2019-06-10 | 2019-06-05 | 13.618 | 78,041 | -96 | 0.02% | 1,062,769 |
| 2019-06-05 | 2019-06-03 | 13.660 | 78,137 | -2,873 | 0.02% | 1,067,340 |
| 2019-06-04 | 2019-05-31 | 13.743 | 81,010 | +1,149 | 0.02% | 1,113,353 |
| 2019-06-03 | 2019-05-30 | 13.910 | 79,861 | -574 | 0.02% | 1,110,906 |
| 2019-05-31 | 2019-05-29 | 14.098 | 80,435 | +479 | 0.02% | 1,134,011 |
| 2019-05-30 | 2019-05-28 | 14.412 | 79,956 | -383 | 0.02% | 1,152,308 |
| 2019-05-29 | 2019-05-27 | 14.057 | 80,339 | -18,577 | 0.02% | 1,129,301 |
| 2019-05-28 | 2019-05-24 | 14.098 | 98,916 | -3,160 | 0.02% | 1,394,565 |
| 2019-05-27 | 2019-05-23 | 15.578 | 102,076 | +3,160 | 0.02% | 1,590,100 |
| 2019-05-24 | 2019-05-22 | 15.929 | 98,916 | +3,063 | 0.02% | 1,575,648 |
| 2019-05-23 | 2019-05-21 | 15.556 | 95,853 | -14,747 | 0.02% | 1,491,055 |
| 2019-05-22 | 2019-05-20 | 15.512 | 110,600 | -3,641 | 0.03% | 1,715,594 |
| 2019-05-21 | 2019-05-17 | 15.819 | 114,241 | -5,826 | 0.03% | 1,807,212 |
| 2019-05-20 | 2019-05-16 | 15.819 | 120,067 | +2,731 | 0.03% | 1,899,375 |
| 2019-05-16 | 2019-05-14 | 15.885 | 117,336 | +5,371 | 0.03% | 1,863,907 |
| 2019-05-14 | 2019-05-09 | 16.391 | 111,965 | +2,094 | 0.03% | 1,835,168 |
| 2019-05-10 | 2019-05-08 | 17.072 | 109,871 | +2,003 | 0.03% | 1,875,680 |
| 2019-05-09 | 2019-05-07 | 17.160 | 107,868 | +364 | 0.03% | 1,850,965 |
| 2019-05-08 | 2019-05-06 | 17.138 | 107,504 | -4,643 | 0.03% | 1,842,357 |
| 2019-05-07 | 2019-05-03 | 17.182 | 112,147 | -273 | 0.03% | 1,926,855 |
| 2019-05-06 | 2019-05-02 | 16.962 | 112,420 | +1,366 | 0.03% | 1,906,846 |
| 2019-05-03 | 2019-04-30 | 16.918 | 111,054 | +5,370 | 0.03% | 1,878,796 |
| 2019-04-26 | 2019-04-24 | 17.621 | 105,684 | +3,824 | 0.03% | 1,862,251 |
| 2019-04-25 | 2019-04-23 | 17.555 | 101,860 | +3,641 | 0.03% | 1,788,155 |
| 2019-04-24 | 2019-04-18 | 17.775 | 98,219 | +2,731 | 0.02% | 1,745,817 |
| 2019-04-23 | 2019-04-17 | 17.885 | 95,488 | +5,097 | 0.02% | 1,707,764 |
| 2019-04-18 | 2019-04-16 | 17.379 | 90,391 | -6,281 | 0.02% | 1,570,928 |
| 2019-04-17 | 2019-04-15 | 17.247 | 96,672 | -1,820 | 0.02% | 1,667,343 |
| 2019-04-16 | 2019-04-12 | 17.094 | 98,492 | +3,641 | 0.02% | 1,683,586 |
| 2019-04-12 | 2019-04-10 | 16.984 | 94,851 | -364 | 0.02% | 1,610,928 |
| 2019-04-11 | 2019-04-09 | 16.962 | 95,215 | -2,185 | 0.02% | 1,615,018 |
| 2019-04-10 | 2019-04-08 | 16.940 | 97,400 | -455 | 0.02% | 1,649,939 |
| 2019-04-09 | 2019-04-04 | 16.984 | 97,855 | +5,279 | 0.02% | 1,661,947 |
| 2019-04-08 | 2019-04-03 | 17.269 | 92,576 | +183 | 0.02% | 1,598,732 |
| 2019-04-04 | 2019-04-02 | 17.094 | 92,393 | -4,370 | 0.02% | 1,579,332 |
| 2019-04-03 | 2019-04-01 | 16.984 | 96,763 | -3,095 | 0.02% | 1,643,401 |
| 2019-04-02 | 2019-03-29 | 16.720 | 99,858 | -23,485 | 0.03% | 1,669,637 |
| 2019-04-01 | 2019-03-28 | 16.676 | 123,343 | -1,456 | 0.03% | 2,056,889 |
| 2019-03-28 | 2019-03-26 | 16.742 | 124,799 | +1,729 | 0.03% | 2,089,396 |
| 2019-03-27 | 2019-03-25 | 16.588 | 123,070 | +33,771 | 0.03% | 2,041,521 |
| 2019-03-26 | 2019-03-22 | 17.006 | 89,299 | +12,380 | 0.02% | 1,518,596 |
| 2019-03-25 | 2019-03-21 | 16.984 | 76,919 | -23,485 | 0.02% | 1,306,375 |
| 2019-03-22 | 2019-03-20 | 16.413 | 100,404 | -65,085 | 0.03% | 1,647,883 |
| 2019-03-21 | 2019-03-19 | 15.841 | 165,489 | -31,132 | 0.04% | 2,621,555 |
| 2019-03-20 | 2019-03-18 | 15.578 | 196,621 | +127,622 | 0.05% | 3,062,886 |
| 2019-03-19 | 2019-03-15 | 17.028 | 68,999 | -2,913 | 0.02% | 1,174,895 |
| 2019-03-18 | 2019-03-14 | 16.808 | 71,912 | -2,913 | 0.02% | 1,208,697 |
| 2019-03-15 | 2019-03-13 | 16.896 | 74,825 | +4,278 | 0.02% | 1,264,235 |
| 2019-03-14 | 2019-03-12 | 17.028 | 70,547 | +637 | 0.02% | 1,201,254 |
| 2019-03-13 | 2019-03-11 | 16.588 | 69,910 | +1,184 | 0.02% | 1,159,687 |
| 2019-03-12 | 2019-03-08 | 16.588 | 68,726 | -1,002 | 0.02% | 1,140,047 |
| 2019-03-11 | 2019-03-07 | 16.808 | 69,728 | -1,456 | 0.02% | 1,171,988 |
| 2019-03-08 | 2019-03-06 | 17.138 | 71,184 | +6,099 | 0.02% | 1,219,921 |
| 2019-03-06 | 2019-03-04 | 16.742 | 65,085 | +910 | 0.02% | 1,089,659 |
| 2019-03-05 | 2019-03-01 | 16.698 | 64,175 | -2,184 | 0.02% | 1,071,603 |
| 2019-03-04 | 2019-02-28 | 16.522 | 66,359 | -4,006 | 0.02% | 1,096,408 |
| 2019-03-01 | 2019-02-27 | 16.588 | 70,365 | +637 | 0.02% | 1,167,235 |
| 2019-02-28 | 2019-02-26 | 16.808 | 69,728 | -2,730 | 0.02% | 1,171,988 |
| 2019-02-27 | 2019-02-25 | 17.006 | 72,458 | -1,002 | 0.02% | 1,232,202 |
| 2019-02-26 | 2019-02-22 | 17.094 | 73,460 | -3,459 | 0.02% | 1,255,698 |
| 2019-02-25 | 2019-02-21 | 17.028 | 76,919 | -637 | 0.02% | 1,309,755 |
| 2019-02-22 | 2019-02-20 | 17.182 | 77,556 | +273 | 0.02% | 1,332,529 |
| 2019-02-21 | 2019-02-19 | 17.247 | 77,283 | -4,187 | 0.02% | 1,332,933 |
| 2019-02-20 | 2019-02-18 | 17.116 | 81,470 | -1,092 | 0.02% | 1,394,408 |
| 2019-02-19 | 2019-02-15 | 17.116 | 82,562 | +455 | 0.02% | 1,413,098 |
| 2019-02-18 | 2019-02-14 | 17.357 | 82,107 | -4,552 | 0.02% | 1,425,154 |
| 2019-02-15 | 2019-02-13 | 17.467 | 86,659 | -7,373 | 0.02% | 1,513,685 |
| 2019-02-14 | 2019-02-12 | 17.555 | 94,032 | +5,098 | 0.02% | 1,650,734 |
| 2019-02-13 | 2019-02-11 | 17.335 | 88,934 | -11,743 | 0.02% | 1,541,699 |
| 2019-02-12 | 2019-02-08 | 16.896 | 100,677 | +7,100 | 0.03% | 1,701,027 |
| 2019-02-11 | 2019-02-04 | 16.610 | 93,577 | +7,829 | 0.02% | 1,554,338 |
| 2019-02-08 | 2019-01-31 | 16.083 | 85,748 | +910 | 0.02% | 1,379,081 |
| 2019-01-31 | 2019-01-29 | 16.149 | 84,838 | +5,188 | 0.02% | 1,370,037 |
| 2019-01-30 | 2019-01-28 | 16.017 | 79,650 | +365 | 0.02% | 1,275,757 |
| 2019-01-28 | 2019-01-24 | 15.907 | 79,285 | -3,642 | 0.02% | 1,261,201 |
| 2019-01-24 | 2019-01-22 | 15.951 | 82,927 | +1,366 | 0.02% | 1,322,779 |
| 2019-01-23 | 2019-01-21 | 16.083 | 81,561 | +17,386 | 0.02% | 1,311,742 |
| 2019-01-22 | 2019-01-18 | 16.347 | 64,175 | +1,548 | 0.02% | 1,049,043 |
| 2019-01-21 | 2019-01-17 | 16.588 | 62,627 | -3,459 | 0.02% | 1,038,875 |
| 2019-01-18 | 2019-01-16 | 16.544 | 66,086 | -1,184 | 0.02% | 1,093,350 |
| 2019-01-17 | 2019-01-15 | 16.347 | 67,270 | +2,367 | 0.02% | 1,099,636 |
| 2019-01-16 | 2019-01-14 | 16.105 | 64,903 | +2,822 | 0.02% | 1,045,258 |
| 2019-01-15 | 2019-01-11 | 16.654 | 62,081 | -273 | 0.02% | 1,033,910 |
| 2019-01-14 | 2019-01-10 | 15.841 | 62,354 | +637 | 0.02% | 987,766 |
| 2019-01-11 | 2019-01-09 | 15.929 | 61,717 | +1,912 | 0.02% | 983,099 |
| 2019-01-10 | 2019-01-08 | 15.819 | 59,805 | +546 | 0.01% | 946,073 |
| 2019-01-09 | 2019-01-07 | 15.753 | 59,259 | +91 | 0.01% | 933,530 |
| 2019-01-04 | 2019-01-02 | 16.259 | 59,168 | +546 | 0.01% | 961,996 |
| 2019-01-03 | 2018-12-31 | 16.281 | 58,622 | +1,912 | 0.01% | 954,407 |
| 2019-01-02 | 2018-12-27 | 16.610 | 56,710 | -2,276 | 0.01% | 941,968 |
| 2018-12-28 | 2018-12-24 | 16.588 | 58,986 | +1,547 | 0.01% | 978,477 |
| 2018-12-27 | 2018-12-20 | 16.325 | 57,439 | -2,549 | 0.01% | 937,671 |
| 2018-12-21 | 2018-12-19 | 16.742 | 59,988 | +1,002 | 0.02% | 1,004,324 |
| 2018-12-20 | 2018-12-18 | 17.028 | 58,986 | +455 | 0.01% | 1,004,397 |
| 2018-12-18 | 2018-12-14 | 17.138 | 58,531 | +16,840 | 0.01% | 1,003,079 |
| 2018-12-17 | 2018-12-13 | 17.687 | 41,691 | +1,001 | 0.01% | 737,383 |
| 2018-12-13 | 2018-12-11 | 17.797 | 40,690 | +91 | 0.01% | 724,148 |
| 2018-12-12 | 2018-12-10 | 18.126 | 40,599 | +5,462 | 0.01% | 735,909 |
| 2018-12-10 | 2018-12-06 | 19.313 | 35,137 | -1,820 | 0.01% | 678,591 |
| 2018-12-07 | 2018-12-05 | 19.335 | 36,957 | -751 | 0.01% | 714,552 |
| 2018-12-06 | 2018-12-04 | 19.488 | 37,708 | +1,547 | 0.01% | 734,872 |
| 2018-12-05 | 2018-12-03 | 19.532 | 36,161 | -2,458 | 0.01% | 706,312 |
| 2018-12-04 | 2018-11-30 | 18.895 | 38,619 | +729 | 0.01% | 729,716 |
| 2018-12-03 | 2018-11-29 | 18.676 | 37,890 | +1,388 | 0.01% | 707,617 |
| 2018-11-30 | 2018-11-28 | 18.983 | 36,502 | +2,002 | 0.01% | 692,923 |
| 2018-11-26 | 2018-11-22 | 19.093 | 34,500 | +2,276 | 0.01% | 658,709 |
| 2018-11-23 | 2018-11-21 | 18.939 | 32,224 | -364 | 0.01% | 610,297 |
| 2018-11-22 | 2018-11-20 | 19.005 | 32,588 | +1,729 | 0.01% | 619,339 |
| 2018-11-21 | 2018-11-19 | 19.379 | 30,859 | +5,098 | 0.01% | 598,005 |
| 2018-11-20 | 2018-11-16 | 19.071 | 25,761 | +728 | 0.01% | 491,289 |
| 2018-11-19 | 2018-11-15 | 19.181 | 25,033 | -2,184 | 0.01% | 480,155 |
| 2018-11-16 | 2018-11-14 | 18.917 | 27,217 | -911 | 0.01% | 514,871 |
| 2018-11-13 | 2018-11-09 | 18.873 | 28,128 | +638 | 0.01% | 530,868 |
| 2018-11-12 | 2018-11-08 | 18.829 | 27,490 | +4,824 | 0.01% | 517,619 |
| 2018-11-09 | 2018-11-07 | 18.829 | 22,666 | +637 | 0.01% | 426,786 |
| 2018-11-08 | 2018-11-06 | 18.895 | 22,029 | -4,551 | 0.01% | 416,244 |
| 2018-11-07 | 2018-11-05 | 19.071 | 26,580 | +546 | 0.01% | 506,908 |
| 2018-11-06 | 2018-11-02 | 18.807 | 26,034 | -1,183 | 0.01% | 489,631 |
| 2018-11-05 | 2018-11-01 | 18.588 | 27,217 | +1,638 | 0.01% | 505,901 |
| 2018-11-01 | 2018-10-30 | 17.907 | 25,579 | +2,367 | 0.01% | 458,032 |
| 2018-10-30 | 2018-10-26 | 18.588 | 23,212 | +1,183 | 0.01% | 431,457 |
| 2018-10-29 | 2018-10-25 | 19.071 | 22,029 | -273 | 0.01% | 420,116 |
| 2018-10-26 | 2018-10-24 | 19.335 | 22,302 | +273 | 0.01% | 431,202 |
| 2018-10-25 | 2018-10-23 | 19.071 | 22,029 | -1,729 | 0.01% | 420,116 |
| 2018-10-24 | 2018-10-22 | 19.796 | 23,758 | +3,823 | 0.01% | 470,316 |
| 2018-10-23 | 2018-10-19 | 19.401 | 19,935 | +2,276 | 0.00% | 386,751 |
| 2018-10-22 | 2018-10-18 | 19.752 | 17,659 | +1,001 | 0.00% | 348,803 |
| 2018-10-18 | 2018-10-15 | 20.653 | 16,658 | -910 | 0.00% | 344,037 |
| 2018-10-16 | 2018-10-12 | 21.312 | 17,568 | -1,821 | 0.00% | 374,411 |
| 2018-10-15 | 2018-10-11 | 21.092 | 19,389 | +3,368 | 0.00% | 408,960 |
| 2018-09-28 | 2018-09-26 | 24.608 | 16,021 | +91 | 0.00% | 394,241 |
| 2018-09-21 | 2018-09-19 | 24.882 | 15,930 | -3,914 | 0.00% | 396,377 |
| 2018-09-20 | 2018-09-18 | 24.718 | 19,844 | -364 | 0.00% | 490,497 |
| 2018-09-19 | 2018-09-17 | 24.828 | 20,208 | -455 | 0.01% | 501,714 |
| 2018-09-18 | 2018-09-14 | 25.821 | 20,663 | +455 | 0.01% | 533,530 |
| 2018-09-17 | 2018-09-13 | 25.264 | 20,208 | -278 | 0.01% | 510,536 |
| 2018-09-14 | 2018-09-12 | 24.986 | 20,486 | -1,707 | 0.01% | 511,859 |
| 2018-09-12 | 2018-09-10 | 25.320 | 22,193 | +180 | 0.01% | 561,920 |
| 2018-09-11 | 2018-09-07 | 25.542 | 22,013 | -1,798 | 0.01% | 562,262 |
| 2018-09-10 | 2018-09-06 | 25.598 | 23,811 | -1,527 | 0.01% | 609,513 |
| 2018-09-03 | 2018-08-30 | 26.321 | 25,338 | -90 | 0.01% | 666,931 |
| 2018-08-31 | 2018-08-29 | 26.600 | 25,428 | -719 | 0.01% | 676,375 |
| 2018-08-29 | 2018-08-27 | 26.433 | 26,147 | +90 | 0.01% | 691,135 |
| 2018-08-27 | 2018-08-23 | 26.544 | 26,057 | +989 | 0.01% | 691,656 |
| 2018-08-24 | 2018-08-22 | 26.544 | 25,068 | +449 | 0.01% | 665,404 |
| 2018-08-22 | 2018-08-20 | 25.821 | 24,619 | -3,504 | 0.01% | 635,676 |
| 2018-08-17 | 2018-08-15 | 26.099 | 28,123 | -719 | 0.01% | 733,976 |
| 2018-08-15 | 2018-08-13 | 26.433 | 28,842 | +180 | 0.01% | 762,371 |
| 2018-08-08 | 2018-08-06 | 26.767 | 28,662 | +628 | 0.01% | 767,183 |
| 2018-08-03 | 2018-08-01 | 27.267 | 28,034 | +3,774 | 0.01% | 764,413 |
| 2018-08-02 | 2018-07-31 | 27.100 | 24,260 | +2,157 | 0.01% | 657,456 |
| 2018-08-01 | 2018-07-30 | 26.989 | 22,103 | -7,368 | 0.01% | 596,541 |
| 2018-07-30 | 2018-07-26 | 26.822 | 29,471 | -719 | 0.01% | 790,477 |
| 2018-07-26 | 2018-07-24 | 26.767 | 30,190 | +1,258 | 0.01% | 808,082 |
| 2018-07-24 | 2018-07-20 | 26.655 | 28,932 | +359 | 0.01% | 771,190 |
| 2018-07-23 | 2018-07-19 | 26.600 | 28,573 | +450 | 0.01% | 760,030 |
| 2018-07-19 | 2018-07-17 | 26.767 | 28,123 | +1,797 | 0.01% | 752,755 |
| 2018-07-17 | 2018-07-13 | 26.878 | 26,326 | -1,438 | 0.01% | 707,586 |
| 2018-07-16 | 2018-07-12 | 26.711 | 27,764 | +809 | 0.01% | 741,601 |
| 2018-07-13 | 2018-07-11 | 26.488 | 26,955 | +1,797 | 0.01% | 713,992 |
| 2018-07-10 | 2018-07-06 | 26.600 | 25,158 | -899 | 0.01% | 669,193 |
| 2018-07-06 | 2018-07-04 | 26.488 | 26,057 | -9,883 | 0.01% | 690,206 |
| 2018-07-04 | 2018-06-29 | 27.657 | 35,940 | +2,246 | 0.01% | 993,989 |
| 2018-07-03 | 2018-06-28 | 27.100 | 33,694 | +898 | 0.01% | 913,122 |
| 2018-06-29 | 2018-06-27 | 27.212 | 32,796 | -3,055 | 0.01% | 892,436 |
| 2018-06-28 | 2018-06-26 | 27.267 | 35,851 | -449 | 0.01% | 977,562 |
| 2018-06-27 | 2018-06-25 | 28.603 | 36,300 | +1,438 | 0.01% | 1,038,286 |
| 2018-06-26 | 2018-06-22 | 28.325 | 34,862 | -90 | 0.01% | 987,455 |
| 2018-06-25 | 2018-06-21 | 28.937 | 34,952 | +3,864 | 0.01% | 1,011,399 |
| 2018-06-22 | 2018-06-20 | 29.104 | 31,088 | +449 | 0.01% | 904,777 |
| 2018-06-21 | 2018-06-19 | 29.493 | 30,639 | -6,110 | 0.01% | 903,645 |
| 2018-06-19 | 2018-06-14 | 29.883 | 36,749 | -809 | 0.01% | 1,098,163 |
| 2018-06-15 | 2018-06-13 | 29.883 | 37,558 | -9,344 | 0.01% | 1,122,339 |
| 2018-06-12 | 2018-06-08 | 30.718 | 46,902 | -1,797 | 0.01% | 1,440,713 |
| 2018-06-08 | 2018-06-06 | 30.439 | 48,699 | -719 | 0.01% | 1,482,363 |
| 2018-06-07 | 2018-06-05 | 30.217 | 49,418 | -90 | 0.01% | 1,493,249 |
| 2018-06-06 | 2018-06-04 | 29.994 | 49,508 | +8,087 | 0.01% | 1,484,948 |
| 2018-06-05 | 2018-06-01 | 29.938 | 41,421 | +269 | 0.01% | 1,240,081 |
| 2018-06-04 | 2018-05-31 | 29.716 | 41,152 | -12,040 | 0.01% | 1,222,867 |
| 2018-06-01 | 2018-05-30 | 29.326 | 53,192 | -1,797 | 0.01% | 1,559,926 |
| 2018-05-31 | 2018-05-29 | 29.326 | 54,989 | +3,684 | 0.01% | 1,612,626 |
| 2018-05-30 | 2018-05-28 | 28.881 | 51,305 | -2,516 | 0.01% | 1,481,748 |
| 2018-05-29 | 2018-05-25 | 27.991 | 53,821 | -1,617 | 0.01% | 1,506,492 |
| 2018-05-28 | 2018-05-24 | 30.317 | 55,438 | +3,594 | 0.01% | 1,680,687 |
| 2018-05-25 | 2018-05-23 | 30.722 | 51,844 | +6,732 | 0.01% | 1,592,725 |
| 2018-05-24 | 2018-05-21 | 30.664 | 45,112 | +173 | 0.01% | 1,383,298 |
| 2018-05-18 | 2018-05-16 | 29.969 | 44,939 | +2,074 | 0.01% | 1,346,794 |
| 2018-05-17 | 2018-05-15 | 29.969 | 42,865 | -259 | 0.01% | 1,284,637 |
| 2018-05-16 | 2018-05-14 | 29.738 | 43,124 | +8,728 | 0.01% | 1,282,419 |
| 2018-05-15 | 2018-05-11 | 29.738 | 34,396 | +864 | 0.01% | 1,022,867 |
| 2018-05-11 | 2018-05-09 | 28.928 | 33,532 | -605 | 0.01% | 970,013 |
| 2018-05-09 | 2018-05-07 | 28.870 | 34,137 | -604 | 0.01% | 985,539 |
| 2018-05-08 | 2018-05-04 | 28.639 | 34,741 | -1,383 | 0.01% | 994,937 |
| 2018-04-24 | 2018-04-20 | 29.044 | 36,124 | -2,593 | 0.01% | 1,049,174 |
| 2018-04-17 | 2018-04-13 | 28.581 | 38,717 | -6,568 | 0.01% | 1,106,564 |
| 2018-04-12 | 2018-04-10 | 28.639 | 45,285 | -6,049 | 0.01% | 1,296,903 |
| 2018-04-11 | 2018-04-09 | 28.754 | 51,334 | -3,457 | 0.01% | 1,476,078 |
| 2018-04-10 | 2018-04-06 | 28.812 | 54,791 | +3,457 | 0.01% | 1,578,652 |
| 2018-04-04 | 2018-03-29 | 30.085 | 51,334 | +2,592 | 0.01% | 1,544,388 |
| 2018-04-03 | 2018-03-28 | 28.986 | 48,742 | -1,728 | 0.01% | 1,412,827 |
| 2018-03-29 | 2018-03-27 | 28.986 | 50,470 | -951 | 0.01% | 1,462,914 |
| 2018-03-28 | 2018-03-26 | 29.044 | 51,421 | +1,296 | 0.01% | 1,493,455 |
| 2018-03-27 | 2018-03-23 | 29.622 | 50,125 | -10,370 | 0.01% | 1,484,815 |
| 2018-03-26 | 2018-03-22 | 29.622 | 60,495 | -10,803 | 0.02% | 1,791,997 |
| 2018-03-23 | 2018-03-21 | 29.969 | 71,298 | +864 | 0.02% | 2,136,756 |
| 2018-03-22 | 2018-03-20 | 29.912 | 70,434 | +692 | 0.02% | 2,106,788 |
| 2018-03-21 | 2018-03-19 | 29.796 | 69,742 | +432 | 0.02% | 2,078,019 |
| 2018-03-20 | 2018-03-16 | 29.854 | 69,310 | +432 | 0.02% | 2,069,157 |
| 2018-03-16 | 2018-03-14 | 29.854 | 68,878 | +259 | 0.02% | 2,056,261 |
| 2018-03-15 | 2018-03-13 | 29.912 | 68,619 | -432 | 0.02% | 2,052,498 |
| 2018-03-13 | 2018-03-09 | 29.796 | 69,051 | +692 | 0.02% | 2,057,430 |
| 2018-03-12 | 2018-03-08 | 29.969 | 68,359 | +172 | 0.02% | 2,048,676 |
| 2018-03-09 | 2018-03-07 | 29.854 | 68,187 | +346 | 0.02% | 2,035,632 |
| 2018-03-08 | 2018-03-06 | 30.143 | 67,841 | +346 | 0.02% | 2,044,927 |
| 2018-03-07 | 2018-03-05 | 29.564 | 67,495 | -87 | 0.02% | 1,995,448 |
| 2018-03-06 | 2018-03-02 | 30.085 | 67,582 | -173 | 0.02% | 2,033,210 |
| 2018-03-05 | 2018-03-01 | 29.969 | 67,755 | +346 | 0.02% | 2,030,575 |
| 2018-03-02 | 2018-02-28 | 29.854 | 67,409 | +432 | 0.02% | 2,012,405 |
| 2018-02-28 | 2018-02-26 | 30.548 | 66,977 | +173 | 0.02% | 2,046,009 |
| 2018-02-27 | 2018-02-23 | 30.432 | 66,804 | -778 | 0.02% | 2,032,994 |
| 2018-02-26 | 2018-02-22 | 30.490 | 67,582 | -2,852 | 0.02% | 2,060,580 |
| 2018-02-23 | 2018-02-21 | 30.317 | 70,434 | +1,124 | 0.02% | 2,135,313 |
| 2018-02-22 | 2018-02-20 | 29.391 | 69,310 | +346 | 0.02% | 2,037,077 |
| 2018-02-21 | 2018-02-15 | 28.928 | 68,964 | +5,012 | 0.02% | 1,994,988 |
| 2018-02-20 | 2018-02-13 | 28.928 | 63,952 | +3,457 | 0.02% | 1,850,001 |
| 2018-02-14 | 2018-02-12 | 28.870 | 60,495 | +1,728 | 0.02% | 1,746,497 |
| 2018-02-13 | 2018-02-09 | 28.697 | 58,767 | +1,556 | 0.02% | 1,686,410 |
| 2018-02-12 | 2018-02-08 | 29.680 | 57,211 | +5,790 | 0.02% | 1,698,028 |
| 2018-02-09 | 2018-02-07 | 29.912 | 51,421 | -2,938 | 0.01% | 1,538,080 |
| 2018-02-08 | 2018-02-06 | 29.796 | 54,359 | +2,938 | 0.01% | 1,619,670 |
| 2018-02-07 | 2018-02-05 | 31.126 | 51,421 | -3,716 | 0.01% | 1,600,555 |
| 2018-02-06 | 2018-02-02 | 31.416 | 55,137 | -605 | 0.01% | 1,732,171 |
| 2018-02-05 | 2018-02-01 | 31.705 | 55,742 | +87 | 0.01% | 1,767,303 |
| 2018-02-02 | 2018-01-31 | 32.284 | 55,655 | -346 | 0.01% | 1,796,744 |
| 2018-02-01 | 2018-01-30 | 32.515 | 56,001 | -87 | 0.01% | 1,820,874 |
| 2018-01-31 | 2018-01-29 | 32.631 | 56,088 | -12,444 | 0.01% | 1,830,193 |
| 2018-01-30 | 2018-01-26 | 33.151 | 68,532 | +4,926 | 0.02% | 2,271,935 |
| 2018-01-29 | 2018-01-25 | 33.209 | 63,606 | -1,642 | 0.02% | 2,112,311 |
| 2018-01-26 | 2018-01-24 | 32.226 | 65,248 | -9,334 | 0.02% | 2,102,666 |
| 2018-01-24 | 2018-01-22 | 31.474 | 74,582 | -5,444 | 0.02% | 2,347,366 |
| 2018-01-23 | 2018-01-19 | 31.242 | 80,026 | +432 | 0.02% | 2,500,189 |
| 2018-01-19 | 2018-01-17 | 31.242 | 79,594 | -346 | 0.02% | 2,486,692 |
| 2018-01-17 | 2018-01-15 | 31.705 | 79,940 | -3,716 | 0.02% | 2,534,502 |
| 2018-01-16 | 2018-01-12 | 31.705 | 83,656 | +7,519 | 0.02% | 2,652,318 |
| 2018-01-11 | 2018-01-09 | 31.936 | 76,137 | +3,975 | 0.02% | 2,431,547 |
| 2018-01-09 | 2018-01-05 | 32.168 | 72,162 | +3,370 | 0.02% | 2,321,300 |
| 2018-01-08 | 2018-01-04 | 32.110 | 68,792 | +865 | 0.02% | 2,208,914 |
| 2018-01-05 | 2018-01-03 | 32.168 | 67,927 | -12,445 | 0.02% | 2,185,069 |
| 2018-01-03 | 2017-12-29 | 32.515 | 80,372 | -1,815 | 0.02% | 2,613,298 |
| 2018-01-02 | 2017-12-28 | 32.341 | 82,187 | +1,901 | 0.02% | 2,658,048 |
| 2017-12-28 | 2017-12-22 | 32.110 | 80,286 | -259 | 0.02% | 2,577,987 |
| 2017-12-22 | 2017-12-20 | 31.763 | 80,545 | +605 | 0.02% | 2,558,343 |
| 2017-12-19 | 2017-12-15 | 32.631 | 79,940 | +3,975 | 0.02% | 2,608,502 |
| 2017-12-18 | 2017-12-14 | 31.763 | 75,965 | -864 | 0.02% | 2,412,869 |
| 2017-12-13 | 2017-12-11 | 31.647 | 76,829 | +4,840 | 0.02% | 2,431,422 |
| 2017-12-08 | 2017-12-06 | 31.069 | 71,989 | -14,951 | 0.02% | 2,236,600 |
| 2017-12-07 | 2017-12-05 | 31.589 | 86,940 | +432 | 0.02% | 2,746,377 |
| 2017-12-06 | 2017-12-04 | 31.821 | 86,508 | -86 | 0.02% | 2,752,751 |
| 2017-12-01 | 2017-11-29 | 31.474 | 86,594 | +86 | 0.02% | 2,725,427 |
| 2017-11-30 | 2017-11-28 | 31.936 | 86,508 | -3,975 | 0.02% | 2,762,761 |
| 2017-11-29 | 2017-11-27 | 32.573 | 90,483 | +1,037 | 0.02% | 2,947,293 |
| 2017-11-28 | 2017-11-24 | 32.110 | 89,446 | +4,321 | 0.02% | 2,872,115 |
| 2017-11-23 | 2017-11-21 | 32.399 | 85,125 | -260 | 0.02% | 2,757,992 |
| 2017-11-21 | 2017-11-17 | 32.862 | 85,385 | -86 | 0.02% | 2,805,936 |
| 2017-11-20 | 2017-11-16 | 32.746 | 85,471 | +13,741 | 0.02% | 2,798,873 |
| 2017-11-17 | 2017-11-15 | 32.804 | 71,730 | -4,148 | 0.02% | 2,353,053 |
| 2017-11-16 | 2017-11-14 | 32.978 | 75,878 | +6,568 | 0.02% | 2,502,296 |
| 2017-11-15 | 2017-11-13 | 32.862 | 69,310 | -2,333 | 0.02% | 2,277,677 |
| 2017-11-14 | 2017-11-10 | 33.499 | 71,643 | -15,211 | 0.02% | 2,399,939 |
| 2017-11-13 | 2017-11-09 | 34.366 | 86,854 | -12,617 | 0.02% | 2,984,861 |
| 2017-11-10 | 2017-11-08 | 34.482 | 99,471 | -10,630 | 0.03% | 3,429,973 |
| 2017-11-08 | 2017-11-06 | 34.887 | 110,101 | -778 | 0.03% | 3,841,108 |
| 2017-11-07 | 2017-11-03 | 34.366 | 110,879 | -173 | 0.03% | 3,810,515 |
| 2017-11-06 | 2017-11-02 | 34.598 | 111,052 | +87 | 0.03% | 3,842,160 |
| 2017-11-03 | 2017-11-01 | 34.424 | 110,965 | -10,803 | 0.03% | 3,819,890 |
| 2017-11-02 | 2017-10-31 | 34.135 | 121,768 | +7,864 | 0.03% | 4,156,551 |
| 2017-11-01 | 2017-10-30 | 32.920 | 113,904 | +5,963 | 0.03% | 3,749,723 |
| 2017-10-31 | 2017-10-27 | 32.978 | 107,941 | -5,185 | 0.03% | 3,559,666 |
| 2017-10-30 | 2017-10-26 | 33.209 | 113,126 | +16,939 | 0.03% | 3,756,836 |
| 2017-10-27 | 2017-10-25 | 32.341 | 96,187 | +6,568 | 0.03% | 3,110,829 |
| 2017-10-26 | 2017-10-24 | 31.300 | 89,619 | +3,889 | 0.02% | 2,805,080 |
| 2017-10-25 | 2017-10-23 | 30.953 | 85,730 | -2,766 | 0.02% | 2,653,594 |
| 2017-10-24 | 2017-10-20 | 30.953 | 88,496 | -518 | 0.02% | 2,739,210 |
| 2017-10-23 | 2017-10-19 | 30.779 | 89,014 | +1,555 | 0.02% | 2,739,794 |
| 2017-10-20 | 2017-10-18 | 31.242 | 87,459 | +1,556 | 0.02% | 2,732,412 |
| 2017-10-19 | 2017-10-17 | 31.242 | 85,903 | +518 | 0.02% | 2,683,799 |
| 2017-10-18 | 2017-10-16 | 31.069 | 85,385 | +1,729 | 0.02% | 2,652,796 |
| 2017-10-17 | 2017-10-13 | 31.184 | 83,656 | -7,692 | 0.02% | 2,608,758 |
| 2017-10-16 | 2017-10-12 | 31.242 | 91,348 | +3,371 | 0.02% | 2,853,913 |
| 2017-10-13 | 2017-10-11 | 31.589 | 87,977 | +3,802 | 0.02% | 2,779,135 |
| 2017-10-12 | 2017-10-10 | 31.705 | 84,175 | -5,185 | 0.02% | 2,668,773 |
| 2017-10-11 | 2017-10-09 | 31.821 | 89,360 | -10,111 | 0.02% | 2,843,503 |
| 2017-10-06 | 2017-10-03 | 30.548 | 99,471 | +3,284 | 0.03% | 3,038,633 |
| 2017-10-03 | 2017-09-28 | 30.432 | 96,187 | +4,407 | 0.03% | 2,927,184 |
| 2017-09-29 | 2017-09-27 | 30.374 | 91,780 | +17,717 | 0.02% | 2,787,759 |
| 2017-09-28 | 2017-09-26 | 30.432 | 74,063 | +8,383 | 0.02% | 2,253,902 |
| 2017-09-27 | 2017-09-25 | 30.201 | 65,680 | +22,296 | 0.02% | 1,983,588 |
| 2017-09-26 | 2017-09-22 | 30.201 | 43,384 | +7,519 | 0.01% | 1,310,231 |
| 2017-09-25 | 2017-09-21 | 30.432 | 35,865 | +1,988 | 0.01% | 1,091,452 |
| 2017-09-21 | 2017-09-19 | 29.507 | 33,877 | +1,728 | 0.01% | 999,593 |
| 2017-09-20 | 2017-09-18 | 29.912 | 32,149 | -432 | 0.01% | 961,625 |
| 2017-09-18 | 2017-09-14 | 30.496 | 32,581 | +377 | 0.01% | 993,596 |
| 2017-09-15 | 2017-09-13 | 30.555 | 32,204 | +86 | 0.01% | 983,984 |
| 2017-09-06 | 2017-09-04 | 30.789 | 32,118 | -940 | 0.01% | 988,876 |
| 2017-09-04 | 2017-08-31 | 30.613 | 33,058 | +257 | 0.01% | 1,012,013 |
| 2017-09-01 | 2017-08-30 | 31.199 | 32,801 | +170 | 0.01% | 1,023,345 |
| 2017-08-31 | 2017-08-29 | 31.842 | 32,631 | +5,980 | 0.01% | 1,039,051 |
| 2017-08-22 | 2017-08-18 | 32.955 | 26,651 | +1,708 | 0.01% | 878,273 |
| 2017-08-16 | 2017-08-14 | 32.955 | 24,943 | -85 | 0.01% | 821,987 |
| 2017-08-15 | 2017-08-11 | 32.896 | 25,028 | -256 | 0.01% | 823,323 |
| 2017-08-04 | 2017-08-02 | 33.013 | 25,284 | +341 | 0.01% | 834,704 |
| 2017-07-31 | 2017-07-27 | 33.481 | 24,943 | +940 | 0.01% | 835,127 |
| 2017-07-27 | 2017-07-25 | 33.072 | 24,003 | -3,417 | 0.01% | 793,819 |
| 2017-07-26 | 2017-07-24 | 32.896 | 27,420 | +3,417 | 0.01% | 902,010 |
| 2017-07-20 | 2017-07-18 | 33.833 | 24,003 | +1,537 | 0.01% | 812,084 |
| 2017-07-17 | 2017-07-13 | 34.008 | 22,466 | -2,135 | 0.01% | 764,029 |
| 2017-07-13 | 2017-07-11 | 34.125 | 24,601 | -1,538 | 0.01% | 839,516 |
| 2017-07-12 | 2017-07-10 | 34.242 | 26,139 | -427 | 0.01% | 895,061 |
| 2017-07-06 | 2017-07-04 | 34.301 | 26,566 | -854 | 0.01% | 911,237 |
| 2017-07-05 | 2017-07-03 | 34.242 | 27,420 | -1,281 | 0.01% | 938,925 |
| 2017-07-03 | 2017-06-29 | 34.945 | 28,701 | +2,135 | 0.01% | 1,002,949 |
| 2017-06-28 | 2017-06-26 | 33.072 | 26,566 | +1,538 | 0.01% | 878,582 |
| 2017-06-27 | 2017-06-23 | 33.013 | 25,028 | -854 | 0.01% | 826,253 |
| 2017-06-16 | 2017-06-14 | 32.486 | 25,882 | -171 | 0.01% | 840,811 |
| 2017-06-14 | 2017-06-12 | 32.662 | 26,053 | -1,196 | 0.01% | 850,941 |
| 2017-06-06 | 2017-06-02 | 35.022 | 27,249 | +561 | 0.01% | 954,308 |
| 2017-06-01 | 2017-05-29 | 34.902 | 26,688 | +16,732 | 0.01% | 931,470 |
| 2017-05-22 | 2017-05-18 | 34.305 | 9,956 | -1,255 | 0.00% | 341,536 |
| 2017-05-19 | 2017-05-17 | 34.544 | 11,211 | -753 | 0.00% | 387,269 |
| 2017-05-18 | 2017-05-16 | 35.440 | 11,964 | +1,255 | 0.00% | 424,005 |
| 2017-05-17 | 2017-05-15 | 34.185 | 10,709 | -83 | 0.00% | 366,088 |
| 2017-05-02 | 2017-04-27 | 35.739 | 10,792 | +334 | 0.00% | 385,694 |
| 2017-04-27 | 2017-04-25 | 37.113 | 10,458 | +502 | 0.00% | 388,133 |
| 2017-04-21 | 2017-04-19 | 36.038 | 9,956 | +837 | 0.00% | 358,792 |
| 2017-04-20 | 2017-04-18 | 35.500 | 9,119 | +836 | 0.00% | 323,723 |
| 2017-04-19 | 2017-04-13 | 36.396 | 8,283 | -418 | 0.00% | 301,471 |
| 2017-04-18 | 2017-04-12 | 35.799 | 8,701 | +418 | 0.00% | 311,484 |
| 2017-04-13 | 2017-04-11 | 35.858 | 8,283 | -334 | 0.00% | 297,015 |
| 2017-04-11 | 2017-04-07 | 36.038 | 8,617 | +2,510 | 0.00% | 310,537 |
| 2017-04-03 | 2017-03-30 | 37.412 | 6,107 | +83 | 0.00% | 228,477 |
| 2017-03-24 | 2017-03-22 | 38.369 | 6,024 | -2,510 | 0.00% | 231,132 |
| 2017-03-22 | 2017-03-20 | 39.265 | 8,534 | -334 | 0.00% | 335,087 |
| 2017-03-21 | 2017-03-17 | 37.831 | 8,868 | +2,844 | 0.00% | 335,482 |
| 2017-03-17 | 2017-03-15 | 40.580 | 6,024 | -753 | 0.00% | 244,453 |
| 2017-03-16 | 2017-03-14 | 40.460 | 6,777 | +419 | 0.00% | 274,199 |
| 2017-03-15 | 2017-03-13 | 40.520 | 6,358 | -2,678 | 0.00% | 257,626 |
| 2017-03-14 | 2017-03-10 | 38.847 | 9,036 | -167 | 0.00% | 351,018 |
| 2017-03-13 | 2017-03-09 | 39.564 | 9,203 | -418 | 0.00% | 364,106 |
| 2017-03-10 | 2017-03-08 | 39.086 | 9,621 | -8,115 | 0.00% | 376,044 |
| 2017-03-09 | 2017-03-07 | 40.580 | 17,736 | -837 | 0.00% | 719,723 |
| 2017-03-08 | 2017-03-06 | 40.819 | 18,573 | +502 | 0.01% | 758,129 |
| 2017-03-07 | 2017-03-03 | 40.759 | 18,071 | -669 | 0.00% | 736,558 |
| 2017-03-06 | 2017-03-02 | 40.341 | 18,740 | +1,506 | 0.01% | 755,986 |
| 2017-03-02 | 2017-02-28 | 40.580 | 17,234 | +418 | 0.00% | 699,352 |
| 2017-03-01 | 2017-02-27 | 41.357 | 16,816 | -1,841 | 0.00% | 695,455 |
| 2017-02-28 | 2017-02-24 | 40.520 | 18,657 | +84 | 0.01% | 755,982 |
| 2017-02-27 | 2017-02-23 | 40.460 | 18,573 | +335 | 0.01% | 751,469 |
| 2017-02-24 | 2017-02-22 | 40.819 | 18,238 | +836 | 0.00% | 744,454 |
| 2017-02-23 | 2017-02-21 | 40.879 | 17,402 | +8,701 | 0.00% | 711,370 |
| 2017-02-22 | 2017-02-20 | 40.699 | 8,701 | +167 | 0.00% | 354,125 |
| 2017-02-21 | 2017-02-17 | 40.401 | 8,534 | +1,506 | 0.00% | 344,778 |
| 2017-02-20 | 2017-02-16 | 41.177 | 7,028 | +670 | 0.00% | 289,395 |
| 2017-02-17 | 2017-02-15 | 41.476 | 6,358 | -2,343 | 0.00% | 263,706 |
| 2017-02-16 | 2017-02-14 | 39.624 | 8,701 | +84 | 0.00% | 344,765 |
| 2017-02-14 | 2017-02-10 | 36.277 | 8,617 | +836 | 0.00% | 312,597 |
| 2017-02-13 | 2017-02-09 | 36.576 | 7,781 | +1,841 | 0.00% | 284,595 |
| 2017-02-09 | 2017-02-07 | 35.440 | 5,940 | -4,518 | 0.00% | 210,514 |
| 2017-02-06 | 2017-02-02 | 35.440 | 10,458 | -1,589 | 0.00% | 370,632 |
| 2017-02-02 | 2017-01-27 | 35.619 | 12,047 | -1,004 | 0.00% | 429,107 |
| 2017-02-01 | 2017-01-25 | 35.380 | 13,051 | +7,362 | 0.00% | 461,749 |
| 2017-01-25 | 2017-01-23 | 31.854 | 5,689 | +251 | 0.00% | 181,219 |
| 2017-01-19 | 2017-01-17 | 32.213 | 5,438 | +251 | 0.00% | 175,173 |
| 2017-01-06 | 2017-01-04 | 31.137 | 5,187 | -167 | 0.00% | 161,508 |
| 2016-12-14 | 2016-12-12 | 32.571 | 5,354 | +167 | 0.00% | 174,387 |
| 2016-10-17 | 2016-10-13 | 33.707 | 5,187 | -2,008 | 0.00% | 174,838 |
| 2016-10-11 | 2016-10-06 | 35.858 | 7,195 | -837 | 0.00% | 258,001 |
| 2016-10-05 | 2016-10-03 | 36.217 | 8,032 | +670 | 0.00% | 290,895 |
| 2016-10-04 | 2016-09-30 | 35.380 | 7,362 | +1,338 | 0.00% | 260,470 |
| 2016-09-30 | 2016-09-28 | 33.289 | 6,024 | +1,004 | 0.00% | 200,530 |
| 2016-09-23 | 2016-09-21 | 33.050 | 5,020 | -83 | 0.00% | 165,909 |
| 2016-09-19 | 2016-09-14 | 34.190 | 5,103 | +107 | 0.00% | 174,473 |
| 2016-08-29 | 2016-08-25 | 31.931 | 4,996 | -11,301 | 0.00% | 159,528 |
| 2016-08-25 | 2016-08-23 | 32.786 | 16,297 | +3,112 | 0.00% | 534,313 |
| 2016-08-16 | 2016-08-12 | 32.603 | 13,185 | -2,129 | 0.00% | 429,868 |
| 2016-08-15 | 2016-08-11 | 32.664 | 15,314 | +8,189 | 0.00% | 500,214 |
| 2016-08-09 | 2016-08-05 | 32.420 | 7,125 | +819 | 0.00% | 230,990 |
| 2016-08-04 | 2016-08-01 | 32.725 | 6,306 | +1,310 | 0.00% | 206,363 |
| 2016-07-19 | 2016-07-15 | 34.557 | 4,996 | -655 | 0.00% | 172,644 |
| 2016-07-15 | 2016-07-13 | 34.618 | 5,651 | +655 | 0.00% | 195,624 |
| 2016-05-27 | 2016-05-25 | 38.632 | 4,996 | +338 | 0.00% | 193,006 |
| 2016-03-31 | 2016-03-29 | 36.406 | 4,658 | +611 | 0.00% | 169,578 |
| 2016-03-24 | 2016-03-22 | 36.471 | 4,047 | -1,833 | 0.00% | 147,599 |
| 2016-03-22 | 2016-03-18 | 36.340 | 5,880 | +1,833 | 0.00% | 213,681 |
| 2016-03-21 | 2016-03-17 | 38.632 | 4,047 | +153 | 0.00% | 156,344 |
| 2016-02-16 | 2016-02-12 | 36.013 | 3,894 | +76 | 0.00% | 140,235 |
| 2016-01-19 | 2016-01-15 | 35.555 | 3,818 | -1,527 | 0.00% | 135,748 |
| 2015-11-26 | 2015-11-24 | 40.204 | 5,345 | +76 | 0.00% | 214,888 |
| 2015-11-20 | 2015-11-18 | 38.567 | 5,269 | -153 | 0.00% | 203,208 |
| 2015-11-19 | 2015-11-17 | 39.221 | 5,422 | +306 | 0.00% | 212,658 |
| 2015-11-16 | 2015-11-12 | 40.007 | 5,116 | -77 | 0.00% | 204,677 |
| 2015-11-12 | 2015-11-10 | 38.174 | 5,193 | -534 | 0.00% | 198,236 |
| 2015-11-11 | 2015-11-09 | 38.043 | 5,727 | -1,527 | 0.00% | 217,871 |
| 2015-11-05 | 2015-11-03 | 39.811 | 7,254 | +1,451 | 0.00% | 288,787 |
| 2015-11-03 | 2015-10-30 | 37.061 | 5,803 | -688 | 0.00% | 215,063 |
| 2015-11-02 | 2015-10-29 | 37.519 | 6,491 | -2,672 | 0.00% | 243,536 |
| 2015-10-30 | 2015-10-28 | 37.715 | 9,163 | +687 | 0.00% | 345,586 |
| 2015-10-28 | 2015-10-26 | 35.751 | 8,476 | +3,360 | 0.00% | 303,026 |
| 2015-09-29 | 2015-09-24 | 35.162 | 5,116 | -306 | 0.00% | 179,888 |
| 2015-09-23 | 2015-09-21 | 36.144 | 5,422 | +306 | 0.00% | 195,972 |
| 2015-09-21 | 2015-09-17 | 34.507 | 5,116 | +1,527 | 0.00% | 176,538 |
| 2015-09-16 | 2015-09-14 | 35.568 | 3,589 | +81 | 0.00% | 127,654 |
| 2015-09-04 | 2015-09-01 | 38.381 | 3,508 | -299 | 0.00% | 134,642 |
| 2015-09-01 | 2015-08-28 | 38.181 | 3,807 | +299 | 0.00% | 145,353 |
| 2015-08-26 | 2015-08-24 | 37.779 | 3,508 | -75 | 0.00% | 132,527 |
| 2015-07-22 | 2015-07-20 | 57.070 | 3,583 | +75 | 0.00% | 204,481 |
| 2015-07-21 | 2015-07-17 | 56.936 | 3,508 | +74 | 0.00% | 199,731 |
| 2015-06-24 | 2015-06-22 | 62.362 | 3,434 | -298 | 0.00% | 214,149 |
| 2015-06-19 | 2015-06-17 | 60.084 | 3,732 | +298 | 0.00% | 224,234 |
| 2015-06-15 | 2015-06-11 | 59.615 | 3,434 | -224 | 0.00% | 204,719 |
| 2015-05-28 | 2015-05-26 | 62.830 | 3,658 | -74 | 0.00% | 229,834 |
| 2015-05-27 | 2015-05-22 | 62.094 | 3,732 | +74 | 0.00% | 231,733 |
| 2015-05-22 | 2015-05-20 | 77.748 | 3,658 | +299 | 0.00% | 284,402 |
| 2015-05-15 | 2015-05-13 | 76.946 | 3,359 | -412 | 0.00% | 258,461 |
| 2015-05-14 | 2015-05-12 | 75.779 | 3,771 | -68 | 0.00% | 285,762 |
| 2015-05-11 | 2015-05-07 | 74.758 | 3,839 | +137 | 0.00% | 286,995 |
| 2015-04-29 | 2015-04-27 | 74.831 | 3,702 | -206 | 0.00% | 277,023 |
| 2015-04-27 | 2015-04-23 | 73.591 | 3,908 | +2,880 | 0.00% | 287,593 |
| 2015-04-22 | 2015-04-20 | 70.455 | 1,028 | +274 | 0.00% | 72,427 |
| 2015-04-17 | 2015-04-15 | 71.111 | 754 | +685 | 0.00% | 53,618 |
| 2015-04-10 | 2015-04-08 | 69.215 | 69 | +69 | 0.00% | 4,776 |
| 2015-02-10 | 2015-02-06 | 70.236 | 0 | -206 | ||
| 2015-02-09 | 2015-02-05 | 71.111 | 206 | +206 | 0.00% | 14,649 |
| 2014-04-04 | 2014-04-02 | 70.982 | 0 | -195 | ||
| 2014-04-01 | 2014-03-28 | 71.752 | 195 | +195 | 0.00% | 13,992 |
| 2014-01-03 | 2013-12-31 | 79.836 | 0 | -130 | ||
| 2013-12-19 | 2013-12-17 | 76.603 | 130 | +130 | 0.00% | 9,958 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy