History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 15,400 | +0 | 0.00% | 52,360 |
| 2025-10-13 | 2025-10-09 | 3.400 | 15,400 | +0 | 0.00% | 52,360 |
| 2025-10-10 | 2025-10-08 | 3.470 | 15,400 | +0 | 0.00% | 53,438 |
| 2025-10-09 | 2025-10-06 | 3.360 | 15,400 | +0 | 0.00% | 51,744 |
| 2025-10-08 | 2025-10-03 | 3.430 | 15,400 | +0 | 0.00% | 52,822 |
| 2025-10-06 | 2025-10-02 | 3.450 | 15,400 | +0 | 0.00% | 53,130 |
| 2025-10-03 | 2025-09-30 | 3.450 | 15,400 | +0 | 0.00% | 53,130 |
| 2025-10-02 | 2025-09-29 | 3.430 | 15,400 | +0 | 0.00% | 52,822 |
| 2025-09-30 | 2025-09-26 | 3.380 | 15,400 | +0 | 0.00% | 52,052 |
| 2025-09-29 | 2025-09-25 | 3.420 | 15,400 | +0 | 0.00% | 52,668 |
| 2025-09-26 | 2025-09-24 | 3.450 | 15,400 | +0 | 0.00% | 53,130 |
| 2025-09-25 | 2025-09-23 | 3.480 | 15,400 | +0 | 0.00% | 53,592 |
| 2025-09-24 | 2025-09-22 | 3.510 | 15,400 | +0 | 0.00% | 54,054 |
| 2025-09-23 | 2025-09-19 | 3.500 | 15,400 | +0 | 0.00% | 53,900 |
| 2025-09-22 | 2025-09-18 | 3.530 | 15,400 | +0 | 0.00% | 54,362 |
| 2025-09-19 | 2025-09-17 | 3.510 | 15,400 | +0 | 0.00% | 54,054 |
| 2025-09-18 | 2025-09-16 | 3.470 | 15,400 | +0 | 0.00% | 53,438 |
| 2025-09-17 | 2025-09-15 | 3.510 | 15,400 | +0 | 0.00% | 54,054 |
| 2025-09-16 | 2025-09-12 | 3.580 | 15,400 | +0 | 0.00% | 55,132 |
| 2025-09-15 | 2025-09-11 | 3.570 | 15,400 | +0 | 0.00% | 54,978 |
| 2025-09-12 | 2025-09-10 | 3.620 | 15,400 | +0 | 0.00% | 55,748 |
| 2025-09-11 | 2025-09-09 | 3.560 | 15,400 | +0 | 0.00% | 54,824 |
| 2025-09-10 | 2025-09-08 | 3.690 | 15,400 | +0 | 0.00% | 56,826 |
| 2025-09-09 | 2025-09-05 | 3.630 | 15,400 | +0 | 0.00% | 55,902 |
| 2025-09-08 | 2025-09-04 | 3.590 | 15,400 | +0 | 0.00% | 55,286 |
| 2025-09-05 | 2025-09-03 | 3.660 | 15,400 | +0 | 0.00% | 56,364 |
| 2025-09-04 | 2025-09-02 | 3.680 | 15,400 | +0 | 0.00% | 56,672 |
| 2025-09-03 | 2025-09-01 | 3.770 | 15,400 | +0 | 0.00% | 58,058 |
| 2025-09-02 | 2025-08-29 | 3.750 | 15,400 | +0 | 0.00% | 57,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 15,400 | +0 | 0.00% | 58,520 |
| 2025-08-29 | 2025-08-27 | 4.190 | 15,400 | +0 | 0.00% | 64,526 |
| 2025-08-28 | 2025-08-26 | 4.230 | 15,400 | +0 | 0.00% | 65,142 |
| 2025-08-27 | 2025-08-25 | 4.330 | 15,400 | +0 | 0.00% | 66,682 |
| 2025-08-26 | 2025-08-22 | 4.140 | 15,400 | +0 | 0.00% | 63,756 |
| 2025-08-25 | 2025-08-21 | 4.180 | 15,400 | +0 | 0.00% | 64,372 |
| 2025-08-22 | 2025-08-20 | 4.170 | 15,400 | +0 | 0.00% | 64,218 |
| 2025-08-21 | 2025-08-19 | 4.240 | 15,400 | +0 | 0.00% | 65,296 |
| 2025-08-20 | 2025-08-18 | 4.250 | 15,400 | +0 | 0.00% | 65,450 |
| 2025-08-19 | 2025-08-15 | 4.150 | 15,400 | +0 | 0.00% | 63,910 |
| 2025-08-18 | 2025-08-14 | 4.100 | 15,400 | +0 | 0.00% | 63,140 |
| 2025-08-15 | 2025-08-13 | 4.110 | 15,400 | +0 | 0.00% | 63,294 |
| 2025-08-14 | 2025-08-12 | 4.050 | 15,400 | +0 | 0.00% | 62,370 |
| 2025-08-13 | 2025-08-11 | 4.100 | 15,400 | +0 | 0.00% | 63,140 |
| 2025-08-12 | 2025-08-08 | 4.200 | 15,400 | +0 | 0.00% | 64,680 |
| 2025-08-11 | 2025-08-07 | 4.210 | 15,400 | +0 | 0.00% | 64,834 |
| 2025-08-08 | 2025-08-06 | 4.320 | 15,400 | +0 | 0.00% | 66,528 |
| 2025-08-07 | 2025-08-05 | 4.140 | 15,400 | +0 | 0.00% | 63,756 |
| 2025-08-06 | 2025-08-04 | 4.030 | 15,400 | +0 | 0.00% | 62,062 |
| 2025-08-05 | 2025-08-01 | 4.150 | 15,400 | +0 | 0.00% | 63,910 |
| 2025-08-04 | 2025-07-31 | 4.170 | 15,400 | +0 | 0.00% | 64,218 |
| 2025-08-01 | 2025-07-30 | 4.300 | 15,400 | +0 | 0.00% | 66,220 |
| 2025-07-31 | 2025-07-29 | 4.320 | 15,400 | +0 | 0.00% | 66,528 |
| 2025-07-30 | 2025-07-28 | 4.330 | 15,400 | +0 | 0.00% | 66,682 |
| 2025-07-29 | 2025-07-25 | 4.390 | 15,400 | +0 | 0.00% | 67,606 |
| 2025-07-28 | 2025-07-24 | 4.480 | 15,400 | +0 | 0.00% | 68,992 |
| 2025-07-25 | 2025-07-23 | 4.400 | 15,400 | +0 | 0.00% | 67,760 |
| 2025-07-24 | 2025-07-22 | 4.450 | 15,400 | +0 | 0.00% | 68,530 |
| 2025-07-23 | 2025-07-21 | 4.360 | 15,400 | +0 | 0.00% | 67,144 |
| 2025-07-22 | 2025-07-18 | 4.360 | 15,400 | +0 | 0.00% | 67,144 |
| 2025-07-21 | 2025-07-17 | 4.380 | 15,400 | +0 | 0.00% | 67,452 |
| 2025-07-18 | 2025-07-16 | 4.380 | 15,400 | +0 | 0.00% | 67,452 |
| 2025-07-17 | 2025-07-15 | 4.440 | 15,400 | +0 | 0.00% | 68,376 |
| 2025-07-16 | 2025-07-14 | 4.340 | 15,400 | +0 | 0.00% | 66,836 |
| 2025-07-15 | 2025-07-11 | 4.140 | 15,400 | +0 | 0.00% | 63,756 |
| 2025-07-14 | 2025-07-10 | 4.230 | 15,400 | +0 | 0.00% | 65,142 |
| 2025-07-11 | 2025-07-09 | 4.310 | 15,400 | +0 | 0.00% | 66,374 |
| 2025-07-10 | 2025-07-08 | 4.030 | 15,400 | +0 | 0.00% | 62,062 |
| 2025-07-09 | 2025-07-07 | 3.830 | 15,400 | +0 | 0.00% | 58,982 |
| 2025-07-08 | 2025-07-04 | 3.780 | 15,400 | +0 | 0.00% | 58,212 |
| 2025-07-07 | 2025-07-03 | 3.780 | 15,400 | +0 | 0.00% | 58,212 |
| 2025-07-04 | 2025-07-02 | 3.540 | 15,400 | +0 | 0.00% | 54,516 |
| 2025-07-03 | 2025-06-30 | 3.470 | 15,400 | +0 | 0.00% | 53,438 |
| 2025-07-02 | 2025-06-27 | 3.410 | 15,400 | +0 | 0.00% | 52,514 |
| 2025-06-30 | 2025-06-26 | 3.410 | 15,400 | +0 | 0.00% | 52,514 |
| 2025-06-27 | 2025-06-25 | 3.330 | 15,400 | +0 | 0.00% | 51,282 |
| 2025-06-26 | 2025-06-24 | 3.290 | 15,400 | +0 | 0.00% | 50,666 |
| 2025-06-25 | 2025-06-23 | 3.260 | 15,400 | +0 | 0.00% | 50,204 |
| 2025-06-24 | 2025-06-20 | 3.240 | 15,400 | +0 | 0.00% | 49,896 |
| 2025-06-23 | 2025-06-19 | 3.270 | 15,400 | +0 | 0.00% | 50,358 |
| 2025-06-20 | 2025-06-18 | 3.420 | 15,400 | +0 | 0.00% | 52,668 |
| 2025-06-19 | 2025-06-17 | 3.350 | 15,400 | +0 | 0.00% | 51,590 |
| 2025-06-18 | 2025-06-16 | 3.420 | 15,400 | +0 | 0.00% | 52,668 |
| 2025-06-17 | 2025-06-13 | 3.450 | 15,400 | +0 | 0.00% | 53,130 |
| 2025-06-16 | 2025-06-12 | 3.210 | 15,400 | +0 | 0.00% | 49,434 |
| 2025-06-13 | 2025-06-11 | 3.180 | 15,400 | +0 | 0.00% | 48,972 |
| 2025-06-12 | 2025-06-10 | 3.190 | 15,400 | +0 | 0.00% | 49,126 |
| 2025-06-11 | 2025-06-09 | 3.180 | 15,400 | +0 | 0.00% | 48,972 |
| 2025-06-10 | 2025-06-06 | 3.160 | 15,400 | +0 | 0.00% | 48,664 |
| 2025-06-09 | 2025-06-05 | 3.190 | 15,400 | +0 | 0.00% | 49,126 |
| 2025-06-06 | 2025-06-04 | 3.170 | 15,400 | +0 | 0.00% | 48,818 |
| 2025-06-05 | 2025-06-03 | 3.210 | 15,400 | +0 | 0.00% | 49,434 |
| 2025-06-04 | 2025-06-02 | 3.230 | 15,400 | +0 | 0.00% | 49,742 |
| 2025-06-03 | 2025-05-30 | 3.200 | 15,400 | +0 | 0.00% | 49,280 |
| 2025-06-02 | 2025-05-29 | 3.240 | 15,400 | +0 | 0.00% | 49,896 |
| 2025-05-30 | 2025-05-28 | 3.140 | 15,400 | +0 | 0.00% | 48,356 |
| 2025-05-29 | 2025-05-27 | 3.180 | 15,400 | +0 | 0.00% | 48,972 |
| 2025-05-28 | 2025-05-26 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2025-05-27 | 2025-05-23 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2025-05-26 | 2025-05-22 | 3.100 | 15,400 | +0 | 0.00% | 47,740 |
| 2025-05-23 | 2025-05-21 | 3.150 | 15,400 | +0 | 0.00% | 48,510 |
| 2025-05-22 | 2025-05-20 | 3.130 | 15,400 | +0 | 0.00% | 48,202 |
| 2025-05-21 | 2025-05-19 | 3.170 | 15,400 | +0 | 0.00% | 48,818 |
| 2025-05-20 | 2025-05-16 | 3.200 | 15,400 | +0 | 0.00% | 49,280 |
| 2025-05-19 | 2025-05-15 | 3.200 | 15,400 | +0 | 0.00% | 49,280 |
| 2025-05-16 | 2025-05-14 | 3.230 | 15,400 | +0 | 0.00% | 49,742 |
| 2025-05-15 | 2025-05-13 | 3.270 | 15,400 | +0 | 0.00% | 50,358 |
| 2025-05-14 | 2025-05-12 | 3.320 | 15,400 | +0 | 0.00% | 51,128 |
| 2025-05-13 | 2025-05-09 | 3.290 | 15,400 | +0 | 0.00% | 50,666 |
| 2025-05-12 | 2025-05-08 | 3.290 | 15,400 | +0 | 0.00% | 50,666 |
| 2025-05-09 | 2025-05-07 | 3.200 | 15,400 | +0 | 0.00% | 49,280 |
| 2025-05-08 | 2025-05-06 | 3.240 | 15,400 | +0 | 0.00% | 49,896 |
| 2025-05-07 | 2025-05-02 | 3.200 | 15,400 | +0 | 0.00% | 49,280 |
| 2025-05-06 | 2025-04-30 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2025-05-02 | 2025-04-29 | 2.950 | 15,400 | +0 | 0.00% | 45,430 |
| 2025-04-30 | 2025-04-28 | 2.950 | 15,400 | +0 | 0.00% | 45,430 |
| 2025-04-29 | 2025-04-25 | 2.920 | 15,400 | +0 | 0.00% | 44,968 |
| 2025-04-28 | 2025-04-24 | 2.920 | 15,400 | +0 | 0.00% | 44,968 |
| 2025-04-25 | 2025-04-23 | 2.950 | 15,400 | +0 | 0.00% | 45,430 |
| 2025-04-24 | 2025-04-22 | 2.930 | 15,400 | +0 | 0.00% | 45,122 |
| 2025-04-23 | 2025-04-17 | 2.950 | 15,400 | +0 | 0.00% | 45,430 |
| 2025-04-22 | 2025-04-16 | 2.880 | 15,400 | +0 | 0.00% | 44,352 |
| 2025-04-17 | 2025-04-15 | 2.920 | 15,400 | +0 | 0.00% | 44,968 |
| 2025-04-16 | 2025-04-14 | 2.900 | 15,400 | +0 | 0.00% | 44,660 |
| 2025-04-15 | 2025-04-11 | 2.820 | 15,400 | +0 | 0.00% | 43,428 |
| 2025-04-14 | 2025-04-10 | 2.770 | 15,400 | +0 | 0.00% | 42,658 |
| 2025-04-11 | 2025-04-09 | 2.730 | 15,400 | +0 | 0.00% | 42,042 |
| 2025-04-10 | 2025-04-08 | 2.750 | 15,400 | +0 | 0.00% | 42,350 |
| 2025-04-09 | 2025-04-07 | 2.730 | 15,400 | +0 | 0.00% | 42,042 |
| 2025-04-08 | 2025-04-03 | 3.060 | 15,400 | +0 | 0.00% | 47,124 |
| 2025-04-07 | 2025-04-02 | 3.140 | 15,400 | +0 | 0.00% | 48,356 |
| 2025-04-03 | 2025-04-01 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2025-04-02 | 2025-03-31 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2025-04-01 | 2025-03-28 | 3.160 | 15,400 | +0 | 0.00% | 48,664 |
| 2025-03-31 | 2025-03-27 | 3.160 | 15,400 | +0 | 0.00% | 48,664 |
| 2025-03-28 | 2025-03-26 | 3.340 | 15,400 | +0 | 0.00% | 51,436 |
| 2025-03-27 | 2025-03-25 | 3.380 | 15,400 | +0 | 0.00% | 52,052 |
| 2025-03-26 | 2025-03-24 | 3.290 | 15,400 | +0 | 0.00% | 50,666 |
| 2025-03-25 | 2025-03-21 | 3.390 | 15,400 | +0 | 0.00% | 52,206 |
| 2025-03-24 | 2025-03-20 | 3.180 | 15,400 | +0 | 0.00% | 48,972 |
| 2025-03-21 | 2025-03-19 | 3.140 | 15,400 | +0 | 0.00% | 48,356 |
| 2025-03-20 | 2025-03-18 | 3.170 | 15,400 | +0 | 0.00% | 48,818 |
| 2025-03-19 | 2025-03-17 | 3.190 | 15,400 | +0 | 0.00% | 49,126 |
| 2025-03-18 | 2025-03-14 | 3.160 | 15,400 | +0 | 0.00% | 48,664 |
| 2025-03-17 | 2025-03-13 | 3.100 | 15,400 | +0 | 0.00% | 47,740 |
| 2025-03-14 | 2025-03-12 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2025-03-13 | 2025-03-11 | 3.150 | 15,400 | +0 | 0.00% | 48,510 |
| 2025-03-12 | 2025-03-10 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2025-03-11 | 2025-03-07 | 3.100 | 15,400 | +0 | 0.00% | 47,740 |
| 2025-03-10 | 2025-03-06 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2025-03-07 | 2025-03-05 | 3.130 | 15,400 | +0 | 0.00% | 48,202 |
| 2025-03-06 | 2025-03-04 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2025-03-05 | 2025-03-03 | 3.070 | 15,400 | +0 | 0.00% | 47,278 |
| 2025-03-04 | 2025-02-28 | 3.010 | 15,400 | +0 | 0.00% | 46,354 |
| 2025-03-03 | 2025-02-27 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2025-02-28 | 2025-02-26 | 3.130 | 15,400 | +0 | 0.00% | 48,202 |
| 2025-02-27 | 2025-02-25 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2025-02-26 | 2025-02-24 | 3.140 | 15,400 | +0 | 0.00% | 48,356 |
| 2025-02-25 | 2025-02-21 | 3.170 | 15,400 | +0 | 0.00% | 48,818 |
| 2025-02-24 | 2025-02-20 | 3.130 | 15,400 | +0 | 0.00% | 48,202 |
| 2025-02-21 | 2025-02-19 | 3.170 | 15,400 | +0 | 0.00% | 48,818 |
| 2025-02-20 | 2025-02-18 | 3.170 | 15,400 | +0 | 0.00% | 48,818 |
| 2025-02-19 | 2025-02-17 | 3.190 | 15,400 | +0 | 0.00% | 49,126 |
| 2025-02-18 | 2025-02-14 | 3.200 | 15,400 | +0 | 0.00% | 49,280 |
| 2025-02-17 | 2025-02-13 | 3.100 | 15,400 | +0 | 0.00% | 47,740 |
| 2025-02-14 | 2025-02-12 | 3.140 | 15,400 | +0 | 0.00% | 48,356 |
| 2025-02-13 | 2025-02-11 | 3.150 | 15,400 | +0 | 0.00% | 48,510 |
| 2025-02-12 | 2025-02-10 | 3.220 | 15,400 | +0 | 0.00% | 49,588 |
| 2025-02-11 | 2025-02-07 | 3.130 | 15,400 | +0 | 0.00% | 48,202 |
| 2025-02-10 | 2025-02-06 | 3.160 | 15,400 | +0 | 0.00% | 48,664 |
| 2025-02-07 | 2025-02-05 | 3.130 | 15,400 | +0 | 0.00% | 48,202 |
| 2025-02-06 | 2025-02-04 | 3.160 | 15,400 | +0 | 0.00% | 48,664 |
| 2025-02-05 | 2025-02-03 | 3.150 | 15,400 | +0 | 0.00% | 48,510 |
| 2025-02-04 | 2025-01-28 | 3.190 | 15,400 | +0 | 0.00% | 49,126 |
| 2025-02-03 | 2025-01-24 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2025-01-27 | 2025-01-23 | 3.070 | 15,400 | +0 | 0.00% | 47,278 |
| 2025-01-24 | 2025-01-22 | 3.070 | 15,400 | +0 | 0.00% | 47,278 |
| 2025-01-23 | 2025-01-21 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2025-01-22 | 2025-01-20 | 3.150 | 15,400 | +0 | 0.00% | 48,510 |
| 2025-01-21 | 2025-01-17 | 2.940 | 15,400 | +0 | 0.00% | 45,276 |
| 2025-01-20 | 2025-01-16 | 2.940 | 15,400 | +0 | 0.00% | 45,276 |
| 2025-01-17 | 2025-01-15 | 2.910 | 15,400 | +0 | 0.00% | 44,814 |
| 2025-01-16 | 2025-01-14 | 2.940 | 15,400 | +0 | 0.00% | 45,276 |
| 2025-01-15 | 2025-01-13 | 2.890 | 15,400 | +0 | 0.00% | 44,506 |
| 2025-01-14 | 2025-01-10 | 2.930 | 15,400 | +0 | 0.00% | 45,122 |
| 2025-01-13 | 2025-01-09 | 2.880 | 15,400 | +0 | 0.00% | 44,352 |
| 2025-01-10 | 2025-01-08 | 2.880 | 15,400 | +0 | 0.00% | 44,352 |
| 2025-01-09 | 2025-01-07 | 2.900 | 15,400 | +0 | 0.00% | 44,660 |
| 2025-01-08 | 2025-01-06 | 2.900 | 15,400 | +0 | 0.00% | 44,660 |
| 2025-01-07 | 2025-01-03 | 2.970 | 15,400 | +0 | 0.00% | 45,738 |
| 2025-01-06 | 2025-01-02 | 2.990 | 15,400 | +0 | 0.00% | 46,046 |
| 2025-01-03 | 2024-12-31 | 3.030 | 15,400 | +0 | 0.00% | 46,662 |
| 2025-01-02 | 2024-12-27 | 3.130 | 15,400 | +0 | 0.00% | 48,202 |
| 2024-12-30 | 2024-12-24 | 3.050 | 15,400 | +0 | 0.00% | 46,970 |
| 2024-12-27 | 2024-12-20 | 3.050 | 15,400 | +0 | 0.00% | 46,970 |
| 2024-12-23 | 2024-12-19 | 3.040 | 15,400 | +0 | 0.00% | 46,816 |
| 2024-12-20 | 2024-12-18 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2024-12-19 | 2024-12-17 | 3.050 | 15,400 | +0 | 0.00% | 46,970 |
| 2024-12-18 | 2024-12-16 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2024-12-17 | 2024-12-13 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2024-12-16 | 2024-12-12 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2024-12-13 | 2024-12-11 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2024-12-12 | 2024-12-10 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2024-12-11 | 2024-12-09 | 3.130 | 15,400 | +0 | 0.00% | 48,202 |
| 2024-12-10 | 2024-12-06 | 3.070 | 15,400 | +0 | 0.00% | 47,278 |
| 2024-12-09 | 2024-12-05 | 3.050 | 15,400 | +0 | 0.00% | 46,970 |
| 2024-12-06 | 2024-12-04 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2024-12-05 | 2024-12-03 | 3.060 | 15,400 | +0 | 0.00% | 47,124 |
| 2024-12-04 | 2024-12-02 | 3.050 | 15,400 | +0 | 0.00% | 46,970 |
| 2024-12-03 | 2024-11-29 | 3.060 | 15,400 | +0 | 0.00% | 47,124 |
| 2024-12-02 | 2024-11-28 | 3.060 | 15,400 | +0 | 0.00% | 47,124 |
| 2024-11-29 | 2024-11-27 | 3.090 | 15,400 | +0 | 0.00% | 47,586 |
| 2024-11-28 | 2024-11-26 | 3.080 | 15,400 | +0 | 0.00% | 47,432 |
| 2024-11-27 | 2024-11-25 | 3.090 | 15,400 | +0 | 0.00% | 47,586 |
| 2024-11-26 | 2024-11-22 | 3.090 | 15,400 | +0 | 0.00% | 47,586 |
| 2024-11-25 | 2024-11-21 | 3.120 | 15,400 | +0 | 0.00% | 48,048 |
| 2024-11-22 | 2024-11-20 | 3.140 | 15,400 | +0 | 0.00% | 48,356 |
| 2024-11-21 | 2024-11-19 | 3.140 | 15,400 | +0 | 0.00% | 48,356 |
| 2024-11-20 | 2024-11-18 | 3.160 | 15,400 | +0 | 0.00% | 48,664 |
| 2024-11-19 | 2024-11-15 | 3.120 | 15,400 | +0 | 0.00% | 48,048 |
| 2024-11-18 | 2024-11-14 | 3.090 | 15,400 | +0 | 0.00% | 47,586 |
| 2024-11-15 | 2024-11-13 | 3.140 | 15,400 | +0 | 0.00% | 48,356 |
| 2024-11-14 | 2024-11-12 | 3.180 | 15,400 | +0 | 0.00% | 48,972 |
| 2024-11-13 | 2024-11-11 | 3.240 | 15,400 | +0 | 0.00% | 49,896 |
| 2024-11-12 | 2024-11-08 | 3.290 | 15,400 | +0 | 0.00% | 50,666 |
| 2024-11-11 | 2024-11-07 | 3.270 | 15,400 | +0 | 0.00% | 50,358 |
| 2024-11-08 | 2024-11-06 | 3.210 | 15,400 | +0 | 0.00% | 49,434 |
| 2024-11-07 | 2024-11-05 | 3.260 | 15,400 | +0 | 0.00% | 50,204 |
| 2024-11-06 | 2024-11-04 | 3.240 | 15,400 | +0 | 0.00% | 49,896 |
| 2024-11-05 | 2024-11-01 | 3.270 | 15,400 | +0 | 0.00% | 50,358 |
| 2024-11-04 | 2024-10-31 | 3.250 | 15,400 | +0 | 0.00% | 50,050 |
| 2024-11-01 | 2024-10-30 | 3.270 | 15,400 | +0 | 0.00% | 50,358 |
| 2024-10-31 | 2024-10-29 | 3.270 | 15,400 | +0 | 0.00% | 50,358 |
| 2024-10-30 | 2024-10-28 | 3.300 | 15,400 | +0 | 0.00% | 50,820 |
| 2024-10-29 | 2024-10-25 | 3.190 | 15,400 | +0 | 0.00% | 49,126 |
| 2024-10-28 | 2024-10-24 | 3.190 | 15,400 | +0 | 0.00% | 49,126 |
| 2024-10-25 | 2024-10-23 | 3.230 | 15,400 | +0 | 0.00% | 49,742 |
| 2024-10-24 | 2024-10-22 | 3.250 | 15,400 | +0 | 0.00% | 50,050 |
| 2024-10-23 | 2024-10-21 | 3.220 | 15,400 | +0 | 0.00% | 49,588 |
| 2024-10-22 | 2024-10-18 | 3.280 | 15,400 | +0 | 0.00% | 50,512 |
| 2024-10-21 | 2024-10-17 | 3.220 | 15,400 | +0 | 0.00% | 49,588 |
| 2024-10-18 | 2024-10-16 | 3.250 | 15,400 | +0 | 0.00% | 50,050 |
| 2024-10-17 | 2024-10-15 | 3.250 | 15,400 | +0 | 0.00% | 50,050 |
| 2024-10-16 | 2024-10-14 | 3.380 | 15,400 | +0 | 0.00% | 52,052 |
| 2024-10-15 | 2024-10-10 | 3.470 | 15,400 | +0 | 0.00% | 53,438 |
| 2024-10-14 | 2024-10-09 | 3.110 | 15,400 | +0 | 0.00% | 47,894 |
| 2024-10-10 | 2024-10-08 | 3.220 | 15,400 | +0 | 0.00% | 49,588 |
| 2024-10-09 | 2024-10-07 | 3.570 | 15,400 | +0 | 0.00% | 54,978 |
| 2024-10-08 | 2024-10-04 | 3.440 | 15,400 | +0 | 0.00% | 52,976 |
| 2024-10-07 | 2024-10-03 | 3.400 | 15,400 | +0 | 0.00% | 52,360 |
| 2024-10-04 | 2024-10-02 | 3.560 | 15,400 | -43,700 | 0.00% | 54,824 |
| 2024-10-03 | 2024-09-30 | 3.490 | 59,100 | +37,700 | 0.01% | 206,259 |
| 2024-08-22 | 2024-08-20 | 3.320 | 21,400 | -900 | 0.00% | 71,048 |
| 2024-05-06 | 2024-05-02 | 3.490 | 22,300 | -1,000 | 0.01% | 77,827 |
| 2024-05-03 | 2024-04-30 | 3.390 | 23,300 | +1,000 | 0.01% | 78,987 |
| 2024-01-31 | 2024-01-29 | 3.110 | 22,300 | +900 | 0.01% | 69,353 |
| 2023-10-25 | 2023-10-20 | 2.960 | 21,400 | -7,000 | 0.00% | 63,344 |
| 2023-08-10 | 2023-08-08 | 4.760 | 28,400 | -20,000 | 0.01% | 135,184 |
| 2023-08-08 | 2023-08-04 | 4.850 | 48,400 | +700 | 0.01% | 234,740 |
| 2023-07-20 | 2023-07-18 | 4.980 | 47,700 | +10,000 | 0.01% | 237,546 |
| 2023-06-27 | 2023-06-23 | 4.830 | 37,700 | +1,000 | 0.01% | 182,091 |
| 2023-06-20 | 2023-06-16 | 5.580 | 36,700 | +700 | 0.01% | 204,786 |
| 2023-06-14 | 2023-06-12 | 5.420 | 36,000 | +18,100 | 0.01% | 195,120 |
| 2023-06-06 | 2023-06-02 | 7.160 | 17,900 | -100 | 0.00% | 128,164 |
| 2023-05-15 | 2023-05-11 | 5.760 | 18,000 | -5,000 | 0.00% | 103,680 |
| 2023-05-12 | 2023-05-10 | 6.140 | 23,000 | +5,000 | 0.01% | 141,220 |
| 2023-05-08 | 2023-05-04 | 6.430 | 18,000 | +700 | 0.00% | 115,740 |
| 2023-04-20 | 2023-04-18 | 8.030 | 17,300 | +700 | 0.00% | 138,919 |
| 2023-04-17 | 2023-04-13 | 8.880 | 16,600 | -1,000 | 0.00% | 147,408 |
| 2023-04-06 | 2023-04-03 | 8.450 | 17,600 | -75,100 | 0.00% | 148,720 |
| 2023-04-04 | 2023-03-31 | 9.900 | 92,700 | -107,000 | 0.02% | 917,730 |
| 2023-04-03 | 2023-03-30 | 10.340 | 199,700 | +50,000 | 0.05% | 2,064,898 |
| 2023-03-31 | 2023-03-29 | 10.800 | 149,700 | -10,000 | 0.03% | 1,616,760 |
| 2023-03-29 | 2023-03-27 | 9.990 | 159,700 | +8,600 | 0.04% | 1,595,403 |
| 2023-03-28 | 2023-03-24 | 9.760 | 151,100 | +1,000 | 0.03% | 1,474,736 |
| 2023-03-27 | 2023-03-23 | 11.000 | 150,100 | +73,900 | 0.03% | 1,651,100 |
| 2023-03-24 | 2023-03-22 | 7.350 | 76,200 | +200 | 0.02% | 560,070 |
| 2023-03-23 | 2023-03-21 | 7.600 | 76,000 | +500 | 0.02% | 577,600 |
| 2023-03-22 | 2023-03-20 | 7.530 | 75,500 | -100 | 0.02% | 568,515 |
| 2023-03-21 | 2023-03-17 | 7.030 | 75,600 | -500 | 0.02% | 531,468 |
| 2023-03-20 | 2023-03-16 | 7.020 | 76,100 | -21,300 | 0.02% | 534,222 |
| 2023-03-17 | 2023-03-15 | 9.800 | 97,400 | +300 | 0.02% | 954,520 |
| 2023-03-16 | 2023-03-14 | 11.000 | 97,100 | +7,500 | 0.02% | 1,068,100 |
| 2023-03-15 | 2023-03-13 | 10.420 | 89,600 | +1,700 | 0.02% | 933,632 |
| 2023-03-13 | 2023-03-09 | 11.400 | 87,900 | +19,500 | 0.02% | 1,002,060 |
| 2023-03-10 | 2023-03-08 | 13.400 | 68,400 | -89,800 | 0.02% | 916,560 |
| 2023-03-09 | 2023-03-07 | 7.240 | 158,200 | +96,300 | 0.04% | 1,145,368 |
| 2023-03-08 | 2023-03-06 | 6.410 | 61,900 | -3,000 | 0.01% | 396,779 |
| 2023-03-07 | 2023-03-03 | 5.850 | 64,900 | +57,000 | 0.01% | 379,665 |
| 2023-01-10 | 2023-01-06 | 3.760 | 7,900 | +2,300 | 0.00% | 29,704 |
| 2021-06-01 | 2021-05-28 | 7.770 | 5,600 | +2,000 | 0.00% | 43,512 |
| 2021-04-23 | 2021-04-21 | 9.150 | 3,600 | -1,500 | 0.00% | 32,940 |
| 2021-04-14 | 2021-04-12 | 8.800 | 5,100 | +2,000 | 0.00% | 44,880 |
| 2020-07-08 | 2020-07-06 | 9.370 | 3,100 | -15,000 | 0.00% | 29,047 |
| 2020-06-01 | 2020-05-28 | 10.003 | 18,100 | +367 | 0.00% | 181,052 |
| 2020-05-18 | 2020-05-14 | 10.411 | 17,733 | +98 | 0.00% | 184,621 |
| 2020-02-03 | 2020-01-30 | 12.248 | 17,635 | +392 | 0.00% | 216,001 |
| 2020-01-23 | 2020-01-21 | 12.126 | 17,243 | +196 | 0.00% | 209,088 |
| 2019-11-01 | 2019-10-30 | 13.371 | 17,047 | -63,094 | 0.00% | 227,939 |
| 2019-09-17 | 2019-09-13 | 13.994 | 80,141 | +1,813 | 0.02% | 1,121,496 |
| 2019-07-09 | 2019-07-05 | 14.203 | 78,328 | +14,268 | 0.02% | 1,112,485 |
| 2019-07-08 | 2019-07-04 | 13.910 | 64,060 | +6,894 | 0.02% | 891,106 |
| 2019-07-05 | 2019-07-03 | 13.973 | 57,166 | +6,799 | 0.01% | 798,789 |
| 2019-07-03 | 2019-06-28 | 13.639 | 50,367 | +6,798 | 0.01% | 686,954 |
| 2019-07-02 | 2019-06-27 | 14.057 | 43,569 | +6,799 | 0.01% | 612,436 |
| 2019-06-27 | 2019-06-25 | 13.952 | 36,770 | +18,577 | 0.01% | 513,025 |
| 2019-06-26 | 2019-06-24 | 14.307 | 18,193 | +15,703 | 0.00% | 260,293 |
| 2019-05-24 | 2019-05-22 | 15.929 | 2,490 | +123 | 0.00% | 39,664 |
| 2019-05-16 | 2019-05-14 | 15.885 | 2,367 | +91 | 0.00% | 37,600 |
| 2018-09-17 | 2018-09-13 | 25.264 | 2,276 | +30 | 0.00% | 57,501 |
| 2018-05-25 | 2018-05-23 | 30.722 | 2,246 | +85 | 0.00% | 69,000 |
| 2018-01-26 | 2018-01-24 | 32.226 | 2,161 | -5,185 | 0.00% | 69,640 |
| 2018-01-18 | 2018-01-16 | 31.531 | 7,346 | +864 | 0.00% | 231,630 |
| 2018-01-17 | 2018-01-15 | 31.705 | 6,482 | +2,161 | 0.00% | 205,512 |
| 2018-01-15 | 2018-01-11 | 31.474 | 4,321 | +2,160 | 0.00% | 135,998 |
| 2017-11-29 | 2017-11-27 | 32.573 | 2,161 | -12,531 | 0.00% | 70,390 |
| 2017-11-01 | 2017-10-30 | 32.920 | 14,692 | -259 | 0.00% | 483,661 |
| 2017-09-18 | 2017-09-14 | 30.496 | 14,951 | +173 | 0.00% | 455,948 |
| 2017-07-31 | 2017-07-27 | 33.481 | 14,778 | -427 | 0.00% | 494,788 |
| 2017-07-25 | 2017-07-21 | 32.779 | 15,205 | +427 | 0.00% | 498,405 |
| 2017-07-17 | 2017-07-13 | 34.008 | 14,778 | -427 | 0.00% | 502,573 |
| 2017-07-03 | 2017-06-29 | 34.945 | 15,205 | -3,673 | 0.00% | 531,335 |
| 2017-06-15 | 2017-06-13 | 32.194 | 18,878 | -17,084 | 0.01% | 607,752 |
| 2017-06-06 | 2017-06-02 | 35.022 | 35,962 | +740 | 0.01% | 1,259,452 |
| 2017-06-01 | 2017-05-29 | 34.902 | 35,222 | +3,598 | 0.01% | 1,229,326 |
| 2017-03-22 | 2017-03-20 | 39.265 | 31,624 | -837 | 0.01% | 1,241,716 |
| 2017-03-21 | 2017-03-17 | 37.831 | 32,461 | +837 | 0.01% | 1,228,021 |
| 2017-03-13 | 2017-03-09 | 39.564 | 31,624 | -4,183 | 0.01% | 1,251,166 |
| 2017-03-10 | 2017-03-08 | 39.086 | 35,807 | -8,785 | 0.01% | 1,399,542 |
| 2017-03-09 | 2017-03-07 | 40.580 | 44,592 | -83,662 | 0.01% | 1,809,535 |
| 2017-03-06 | 2017-03-02 | 40.341 | 128,254 | +920 | 0.03% | 5,173,862 |
| 2017-02-24 | 2017-02-22 | 40.819 | 127,334 | +251 | 0.03% | 5,197,629 |
| 2017-02-20 | 2017-02-16 | 41.177 | 127,083 | +4,183 | 0.03% | 5,232,953 |
| 2017-02-17 | 2017-02-15 | 41.476 | 122,900 | +77,722 | 0.03% | 5,097,433 |
| 2017-02-16 | 2017-02-14 | 39.624 | 45,178 | -168,998 | 0.01% | 1,790,114 |
| 2017-02-14 | 2017-02-10 | 36.277 | 214,176 | +837 | 0.06% | 7,769,618 |
| 2017-02-01 | 2017-01-25 | 35.380 | 213,339 | +175,691 | 0.06% | 7,548,004 |
| 2016-09-19 | 2016-09-14 | 34.190 | 37,648 | +795 | 0.01% | 1,287,193 |
| 2016-05-27 | 2016-05-25 | 38.632 | 36,853 | +2,490 | 0.01% | 1,423,709 |
| 2016-02-26 | 2016-02-24 | 40.269 | 34,363 | -3,818 | 0.01% | 1,383,766 |
| 2016-01-12 | 2016-01-08 | 37.453 | 38,181 | +3,818 | 0.01% | 1,430,012 |
| 2016-01-06 | 2016-01-04 | 40.465 | 34,363 | -3,818 | 0.01% | 1,390,516 |
| 2015-12-21 | 2015-12-17 | 38.894 | 38,181 | +3,818 | 0.01% | 1,485,012 |
| 2015-11-25 | 2015-11-23 | 40.662 | 34,363 | -7,636 | 0.01% | 1,397,266 |
| 2015-11-19 | 2015-11-17 | 39.221 | 41,999 | -11,301 | 0.01% | 1,647,260 |
| 2015-11-18 | 2015-11-16 | 38.894 | 53,300 | +763 | 0.02% | 2,073,051 |
| 2015-11-17 | 2015-11-13 | 38.501 | 52,537 | -611 | 0.02% | 2,022,735 |
| 2015-11-16 | 2015-11-12 | 40.007 | 53,148 | +11,149 | 0.02% | 2,126,300 |
| 2015-11-13 | 2015-11-11 | 37.519 | 41,999 | +3,818 | 0.01% | 1,575,759 |
| 2015-11-06 | 2015-11-04 | 39.025 | 38,181 | -3,818 | 0.01% | 1,490,012 |
| 2015-10-19 | 2015-10-15 | 36.275 | 41,999 | -1,909 | 0.01% | 1,523,509 |
| 2015-10-16 | 2015-10-14 | 36.209 | 43,908 | -1,527 | 0.01% | 1,589,883 |
| 2015-10-15 | 2015-10-13 | 35.555 | 45,435 | +5,345 | 0.01% | 1,615,425 |
| 2015-10-14 | 2015-10-12 | 35.882 | 40,090 | +3,818 | 0.01% | 1,438,510 |
| 2015-10-13 | 2015-10-09 | 35.489 | 36,272 | -67,121 | 0.01% | 1,287,262 |
| 2015-10-12 | 2015-10-08 | 34.834 | 103,393 | -14,051 | 0.03% | 3,601,630 |
| 2015-10-09 | 2015-10-07 | 34.572 | 117,444 | +81,172 | 0.04% | 4,060,328 |
| 2015-09-23 | 2015-09-21 | 36.144 | 36,272 | +1,909 | 0.01% | 1,311,013 |
| 2015-09-16 | 2015-09-14 | 35.568 | 34,363 | +773 | 0.01% | 1,222,229 |
| 2015-09-09 | 2015-09-07 | 35.702 | 33,590 | -26,126 | 0.01% | 1,199,235 |
| 2015-08-26 | 2015-08-24 | 37.779 | 59,716 | +14,929 | 0.02% | 2,255,989 |
| 2015-07-10 | 2015-07-08 | 54.190 | 44,787 | +3,732 | 0.01% | 2,426,988 |
| 2015-06-29 | 2015-06-25 | 62.897 | 41,055 | -1,493 | 0.01% | 2,582,253 |
| 2015-06-17 | 2015-06-15 | 58.142 | 42,548 | -7,912 | 0.01% | 2,473,808 |
| 2015-06-05 | 2015-06-03 | 61.357 | 50,460 | +746 | 0.02% | 3,096,063 |
| 2015-06-03 | 2015-06-01 | 62.696 | 49,714 | +747 | 0.02% | 3,116,891 |
| 2015-05-28 | 2015-05-26 | 62.830 | 48,967 | +7,912 | 0.01% | 3,076,617 |
| 2015-05-27 | 2015-05-22 | 62.094 | 41,055 | +14,929 | 0.01% | 2,549,253 |
| 2015-05-22 | 2015-05-20 | 77.748 | 26,126 | +2,132 | 0.01% | 2,031,246 |
| 2015-05-05 | 2015-04-30 | 73.737 | 23,994 | +9,597 | 0.01% | 1,769,238 |
| 2015-05-04 | 2015-04-29 | 73.664 | 14,397 | +4,457 | 0.00% | 1,060,537 |
| 2015-04-30 | 2015-04-28 | 73.883 | 9,940 | +2,742 | 0.00% | 734,392 |
| 2015-04-28 | 2015-04-24 | 74.028 | 7,198 | +7,198 | 0.00% | 532,856 |
| 2014-06-30 | 2014-06-26 | 74.458 | 0 | -1,354 | ||
| 2014-05-19 | 2014-05-15 | 74.447 | 1,354 | +55 | 0.00% | 100,801 |
| 2014-04-14 | 2014-04-10 | 71.598 | 1,299 | +1,299 | 0.00% | 93,006 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy