History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 -103
2023-03-13 2023-03-09 11.400 103 -1,200 0.00% 1,174
2023-03-10 2023-03-08 13.400 1,303 -800 0.00% 17,460
2023-03-08 2023-03-06 6.410 2,103 -2,000 0.00% 13,480
2022-11-08 2022-11-04 3.040 4,103 +4,000 0.00% 12,473
2021-12-16 2021-12-14 4.430 103 -153,200 0.00% 456
2021-12-02 2021-11-30 4.470 153,303 +144,700 0.04% 685,264
2021-11-23 2021-11-19 5.220 8,603 +200 0.00% 44,908
2021-08-06 2021-08-04 7.060 8,403 -5,433 0.00% 59,325
2021-07-29 2021-07-27 6.550 13,836 -1,484 0.00% 90,626
2021-07-28 2021-07-26 6.690 15,320 -3,000 0.00% 102,491
2021-07-27 2021-07-23 6.910 18,320 -5,800 0.00% 126,591
2021-07-26 2021-07-22 6.820 24,120 -46,400 0.01% 164,498
2021-07-23 2021-07-21 6.570 70,520 -14,000 0.02% 463,316
2021-07-22 2021-07-20 6.620 84,520 -11,900 0.02% 559,522
2021-07-21 2021-07-19 6.900 96,420 -3,200 0.02% 665,298
2021-07-20 2021-07-16 7.000 99,620 -5,900 0.02% 697,340
2021-07-19 2021-07-15 6.980 105,520 -17,300 0.02% 736,530
2021-07-16 2021-07-14 6.910 122,820 -2,300 0.03% 848,686
2021-07-15 2021-07-13 7.050 125,120 -1,261 0.03% 882,096
2021-07-14 2021-07-12 7.060 126,381 -15,100 0.03% 892,250
2021-07-13 2021-07-09 7.010 141,481 -29,100 0.03% 991,782
2021-07-12 2021-07-08 7.090 170,581 -15,822 0.04% 1,209,419
2021-07-05 2021-06-30 7.400 186,403 -32,000 0.04% 1,379,382
2021-06-29 2021-06-25 7.680 218,403 +178,000 0.05% 1,677,335
2021-05-21 2021-05-18 7.820 40,403 +100 0.01% 315,951
2021-03-23 2021-03-19 8.660 40,303 -9,400 0.01% 349,024
2021-03-09 2021-03-05 8.790 49,703 +4,600 0.01% 436,889
2021-01-18 2021-01-14 7.880 45,103 +8,400 0.01% 355,412
2021-01-06 2021-01-04 8.050 36,703 +2,500 0.01% 295,459
2020-12-15 2020-12-11 8.030 34,203 +9,800 0.01% 274,650
2020-06-17 2020-06-15 9.180 24,403 -337,000 0.01% 224,020
2020-06-15 2020-06-11 9.670 361,403 -13,200 0.08% 3,494,767
2020-06-12 2020-06-10 10.080 374,603 -20,100 0.09% 3,775,998
2020-06-11 2020-06-09 10.020 394,703 -3,400 0.09% 3,954,924
2020-06-10 2020-06-08 10.060 398,103 +1,700 0.09% 4,004,916
2020-06-09 2020-06-05 9.870 396,403 -6,100 0.09% 3,912,498
2020-06-05 2020-06-03 10.000 402,503 -4,600 0.09% 4,025,030
2020-06-04 2020-06-02 9.960 407,103 +38,700 0.09% 4,054,746
2020-06-02 2020-05-29 10.064 368,403 +6,700 0.08% 3,707,660
2020-06-01 2020-05-28 10.003 361,703 +8,023 0.08% 3,618,078
2020-05-29 2020-05-27 10.227 353,680 -980 0.08% 3,617,246
2020-05-28 2020-05-26 10.472 354,660 +1,959 0.08% 3,714,149
2020-05-27 2020-05-25 10.085 352,701 -1,371 0.08% 3,556,833
2020-05-15 2020-05-13 10.554 354,072 +196 0.08% 3,736,904
2020-05-14 2020-05-12 10.717 353,876 +587 0.08% 3,792,628
2020-05-13 2020-05-11 10.717 353,289 +2,156 0.08% 3,786,336
2020-05-12 2020-05-08 10.677 351,133 -1,862 0.08% 3,748,894
2020-05-07 2020-05-05 10.432 352,995 +784 0.08% 3,682,301
2020-05-06 2020-05-04 10.227 352,211 +5,193 0.08% 3,602,222
2020-05-05 2020-04-29 10.922 347,018 +490 0.08% 3,789,968
2020-05-04 2020-04-28 11.269 346,528 +1,469 0.08% 3,904,876
2020-04-29 2020-04-27 10.819 345,059 -392 0.08% 3,733,353
2020-04-28 2020-04-24 10.860 345,451 -3,821 0.08% 3,751,698
2020-04-27 2020-04-23 11.085 349,272 -881 0.08% 3,871,626
2020-04-24 2020-04-22 11.207 350,153 -20,379 0.08% 3,924,280
2020-04-23 2020-04-21 10.758 370,532 -3,527 0.09% 3,986,265
2020-04-22 2020-04-20 10.942 374,059 -4,604 0.09% 4,092,933
2020-04-21 2020-04-17 10.881 378,663 -15,676 0.09% 4,120,120
2020-04-20 2020-04-16 10.595 394,339 +26,943 0.09% 4,177,985
2020-04-17 2020-04-15 10.330 367,396 -5,977 0.09% 3,795,026
2020-04-16 2020-04-14 10.105 373,373 -1,469 0.09% 3,772,923
2020-04-15 2020-04-09 10.268 374,842 +5,780 0.09% 3,848,983
2020-04-14 2020-04-08 10.115 369,062 +5,388 0.09% 3,733,127
2020-04-09 2020-04-07 9.829 363,674 -4,604 0.08% 3,574,690
2020-04-08 2020-04-06 9.840 368,278 -784 0.09% 3,623,703
2020-04-07 2020-04-03 9.339 369,062 +7,740 0.09% 3,446,833
2020-04-06 2020-04-02 9.503 361,322 -3,919 0.08% 3,433,554
2020-04-03 2020-04-01 9.625 365,241 -4,311 0.09% 3,515,532
2020-04-02 2020-03-31 9.850 369,552 -3,331 0.09% 3,640,011
2020-04-01 2020-03-30 9.870 372,883 -13,520 0.09% 3,680,432
2020-03-31 2020-03-27 10.003 386,403 +27,726 0.09% 3,865,150
2020-03-30 2020-03-26 9.442 358,677 +2,743 0.08% 3,386,453
2020-03-27 2020-03-25 9.197 355,934 -3,821 0.08% 3,273,362
2020-03-26 2020-03-24 8.574 359,755 +5,683 0.08% 3,084,508
2020-03-23 2020-03-19 9.319 354,072 -5,487 0.08% 3,299,606
2020-03-20 2020-03-18 9.738 359,559 -3,429 0.08% 3,501,211
2020-03-19 2020-03-17 10.034 362,988 +8,916 0.08% 3,642,047
2020-03-18 2020-03-16 9.676 354,072 -4,213 0.08% 3,426,097
2020-03-17 2020-03-13 9.921 358,285 -490 0.08% 3,554,632
2020-03-12 2020-03-10 10.962 358,775 -3,625 0.08% 3,933,021
2020-03-10 2020-03-06 11.432 362,400 +3,233 0.08% 4,142,915
2020-03-09 2020-03-05 11.534 359,167 +1,176 0.08% 4,142,616
2020-03-06 2020-03-04 11.411 357,991 +2,155 0.08% 4,085,204
2020-03-05 2020-03-03 11.514 355,836 +2,156 0.08% 4,096,932
2020-03-04 2020-03-02 11.432 353,680 -1,372 0.08% 4,043,229
2020-02-27 2020-02-25 11.901 355,052 -98 0.08% 4,225,619
2020-02-26 2020-02-24 11.942 355,150 -2,057 0.08% 4,241,285
2020-02-25 2020-02-21 12.044 357,207 +3,527 0.08% 4,302,311
2020-02-24 2020-02-20 12.187 353,680 +2,155 0.08% 4,310,371
2020-02-21 2020-02-19 12.024 351,525 +1,665 0.08% 4,226,699
2020-02-20 2020-02-18 12.044 349,860 +2,058 0.08% 4,213,821
2020-02-19 2020-02-17 12.126 347,802 +5,192 0.08% 4,217,434
2020-02-18 2020-02-14 12.167 342,610 -9,601 0.08% 4,168,464
2020-02-17 2020-02-13 12.493 352,211 -98 0.08% 4,400,319
2020-02-13 2020-02-11 12.453 352,309 +6,270 0.08% 4,387,159
2020-02-12 2020-02-10 12.453 346,039 -1,175 0.08% 4,309,081
2020-02-11 2020-02-07 12.289 347,214 +881 0.08% 4,267,008
2020-02-10 2020-02-06 12.330 346,333 +784 0.08% 4,270,322
2020-02-07 2020-02-05 12.310 345,549 +1,568 0.08% 4,253,601
2020-02-06 2020-02-04 12.228 343,981 -10,679 0.08% 4,206,211
2020-02-05 2020-02-03 12.024 354,660 -392 0.08% 4,264,394
2020-02-04 2020-01-31 12.167 355,052 +5,094 0.08% 4,319,843
2020-02-03 2020-01-30 12.248 349,958 -195 0.08% 4,286,442
2020-01-31 2020-01-29 12.391 350,153 -294 0.08% 4,338,867
2020-01-30 2020-01-24 12.636 350,447 +2,939 0.08% 4,428,359
2020-01-29 2020-01-22 12.861 347,508 -8,818 0.08% 4,469,255
2020-01-23 2020-01-21 12.126 356,326 +588 0.08% 4,320,796
2020-01-20 2020-01-16 12.391 355,738 -1,273 0.08% 4,408,073
2020-01-16 2020-01-14 12.187 357,011 -5,291 0.08% 4,350,966
2020-01-15 2020-01-13 12.228 362,302 +2,547 0.08% 4,430,241
2020-01-13 2020-01-09 12.208 359,755 +9,308 0.08% 4,391,752
2020-01-10 2020-01-08 12.146 350,447 +2,351 0.08% 4,256,661
2020-01-08 2020-01-06 12.167 348,096 -5,193 0.08% 4,235,211
2020-01-07 2020-01-03 12.228 353,289 +3,527 0.08% 4,320,030
2020-01-06 2020-01-02 12.432 349,762 -9,013 0.08% 4,348,302
2020-01-02 2019-12-27 12.412 358,775 +4,899 0.08% 4,453,029
2019-12-30 2019-12-24 12.208 353,876 +5,780 0.08% 4,319,983
2019-12-27 2019-12-20 12.453 348,096 +18,419 0.08% 4,334,696
2019-12-23 2019-12-19 12.371 329,677 +1,077 0.08% 4,078,412
2019-12-20 2019-12-18 12.351 328,600 -11,168 0.08% 4,058,380
2019-12-19 2019-12-17 12.208 339,768 -5,977 0.08% 4,147,758
2019-12-18 2019-12-16 12.126 345,745 -5,192 0.08% 4,192,491
2019-12-17 2019-12-13 12.248 350,937 +6,270 0.08% 4,298,433
2019-12-16 2019-12-12 12.146 344,667 -14,892 0.08% 4,186,455
2019-12-12 2019-12-10 12.351 359,559 +331,144 0.08% 4,440,740
2019-09-30 2019-09-26 13.228 28,415 +5,585 0.01% 375,883
2019-09-18 2019-09-16 13.848 22,830 +1,273 0.01% 316,146
2019-09-17 2019-09-13 13.994 21,557 +488 0.01% 301,670
2019-09-16 2019-09-12 13.869 21,069 +1,532 0.01% 292,200
2019-09-13 2019-09-11 13.827 19,537 +1,724 0.00% 270,137
2019-09-06 2019-09-04 13.054 17,813 +9,575 0.00% 232,533
2019-08-05 2019-08-01 13.347 8,238 -14,459 0.00% 109,949
2019-08-01 2019-07-30 13.931 22,697 -9,575 0.01% 316,201
2019-06-11 2019-06-06 13.597 32,272 +4,404 0.01% 438,809
2019-05-30 2019-05-28 14.412 27,868 -383 0.01% 401,627
2019-05-24 2019-05-22 15.929 28,251 +1,395 0.01% 450,014
2019-04-04 2019-04-02 17.094 26,856 +3,732 0.01% 459,066
2019-04-01 2019-03-28 16.676 23,124 +6,190 0.01% 385,620
2019-03-14 2019-03-12 17.028 16,934 -4,551 0.00% 288,347
2019-02-26 2019-02-22 17.094 21,485 -3,824 0.01% 367,257
2019-01-18 2019-01-16 16.544 25,309 -2,912 0.01% 418,721
2018-12-04 2018-11-30 18.895 28,221 +4,824 0.01% 533,243
2018-10-09 2018-10-05 24.443 23,397 -4,733 0.01% 571,893
2018-09-28 2018-09-26 24.608 28,130 -729 0.01% 692,217
2018-09-27 2018-09-24 24.663 28,859 +8,739 0.01% 711,741
2018-09-17 2018-09-13 25.264 20,120 +260 0.01% 508,313
2018-09-11 2018-09-07 25.542 19,860 -3,953 0.01% 507,270
2018-08-10 2018-08-08 26.933 23,813 -34,773 0.01% 641,367
2018-08-09 2018-08-07 26.878 58,586 +14,017 0.01% 1,574,665
2018-08-06 2018-08-02 26.822 44,569 -2,695 0.01% 1,195,438
2018-07-12 2018-07-10 26.878 47,264 +30,639 0.01% 1,270,354
2018-07-11 2018-07-09 26.822 16,625 +4,133 0.00% 445,919
2018-06-25 2018-06-21 28.937 12,492 -90 0.00% 361,479
2018-06-22 2018-06-20 29.104 12,582 -20,037 0.00% 366,183
2018-06-21 2018-06-19 29.493 32,619 +20,037 0.01% 962,041
2018-05-25 2018-05-23 30.722 12,582 +480 0.00% 386,538
2018-05-15 2018-05-11 29.738 12,102 -1,901 0.00% 359,889
2018-04-12 2018-04-10 28.639 14,003 -1,728 0.00% 401,028
2018-04-11 2018-04-09 28.754 15,731 -1,729 0.00% 452,335
2018-04-03 2018-03-28 28.986 17,460 -33,445 0.00% 506,092
2018-03-29 2018-03-27 28.986 50,905 +33,445 0.01% 1,475,523
2018-03-19 2018-03-15 29.969 17,460 -2,592 0.00% 523,265
2018-02-21 2018-02-15 28.928 20,052 -2,593 0.01% 580,064
2018-01-29 2018-01-25 33.209 22,645 -1,901 0.01% 752,025
2018-01-26 2018-01-24 32.226 24,546 -136,633 0.01% 791,013
2018-01-09 2018-01-05 32.168 161,179 +43,211 0.04% 5,184,790
2018-01-08 2018-01-04 32.110 117,968 +31,198 0.03% 3,787,958
2017-11-21 2017-11-17 32.862 86,770 +1,210 0.02% 2,851,451
2017-11-08 2017-11-06 34.887 85,560 -2,593 0.02% 2,984,943
2017-11-02 2017-10-31 34.135 88,153 -67,408 0.02% 3,009,103
2017-10-20 2017-10-18 31.242 155,561 +129,632 0.04% 4,860,069
2017-10-18 2017-10-16 31.069 25,929 -87,027 0.01% 805,579
2017-10-16 2017-10-12 31.242 112,956 -87,631 0.03% 3,528,994
2017-10-10 2017-10-06 30.548 200,587 -1,988 0.05% 6,127,518
2017-10-06 2017-10-03 30.548 202,575 +1,988 0.05% 6,188,248
2017-09-21 2017-09-19 29.507 200,587 +25,062 0.05% 5,918,626
2017-09-18 2017-09-14 30.496 175,525 +2,033 0.05% 5,352,842
2017-08-31 2017-08-29 31.842 173,492 -1,537 0.05% 5,524,412
2017-08-29 2017-08-25 32.838 175,029 +1,537 0.05% 5,747,521
2017-08-24 2017-08-21 32.545 173,492 -83,626 0.05% 5,646,274
2017-08-08 2017-08-04 33.072 257,118 -1,111 0.07% 8,503,322
2017-08-04 2017-08-02 33.013 258,229 +1,111 0.07% 8,524,950
2017-08-03 2017-08-01 33.013 257,118 +768 0.07% 8,488,272
2017-07-21 2017-07-19 33.950 256,350 -427 0.07% 8,703,001
2017-07-04 2017-06-30 34.418 256,777 -1,281 0.07% 8,837,739
2017-06-20 2017-06-16 32.369 258,058 -1,110 0.07% 8,353,148
2017-06-06 2017-06-02 35.022 259,168 +5,334 0.07% 9,076,515
2017-06-05 2017-06-01 34.783 253,834 -1,506 0.07% 8,829,029
2017-06-01 2017-05-29 34.902 255,340 +1,506 0.07% 8,911,932
2017-05-02 2017-04-27 35.739 253,834 -920 0.07% 9,071,751
2017-04-28 2017-04-26 36.576 254,754 +1,757 0.07% 9,317,783
2017-04-27 2017-04-25 37.113 252,997 +82,909 0.07% 9,389,601
2017-04-26 2017-04-24 36.695 170,088 +66,930 0.05% 6,241,403
2017-04-25 2017-04-21 35.918 103,158 +1,589 0.03% 3,705,250
2017-04-11 2017-04-07 36.038 101,569 -83,662 0.03% 3,660,317
2017-04-07 2017-04-05 36.396 185,231 +184,057 0.05% 6,741,726
2017-03-21 2017-03-17 37.831 1,174 +1,088 0.00% 44,413
2017-03-13 2017-03-09 39.564 86 -83,662 0.00% 3,402
2017-03-08 2017-03-06 40.819 83,748 -23,008 0.02% 3,418,498
2017-02-22 2017-02-20 40.699 106,756 +83,663 0.03% 4,344,898
2017-02-17 2017-02-15 41.476 23,093 +1,004 0.01% 957,811
2017-02-13 2017-02-09 36.576 22,089 -55,970 0.01% 807,919
2017-02-09 2017-02-07 35.440 78,059 -28,027 0.02% 2,766,418
2017-02-07 2017-02-03 35.799 106,086 -50,449 0.03% 3,797,738
2017-02-06 2017-02-02 35.440 156,535 -175,942 0.04% 5,547,615
2017-02-03 2017-02-01 34.902 332,477 -124,405 0.09% 11,604,184
2017-02-02 2017-01-27 35.619 456,882 -3,933 0.12% 16,273,856
2017-02-01 2017-01-25 35.380 460,815 -73,539 0.13% 16,303,786
2017-01-26 2017-01-24 31.794 534,354 -4,266 0.15% 16,989,510
2017-01-20 2017-01-18 32.034 538,620 -419 0.15% 17,253,906
2017-01-19 2017-01-17 32.213 539,039 -1,171 0.15% 17,363,973
2017-01-18 2017-01-16 32.153 540,210 -1,255 0.15% 17,369,409
2017-01-17 2017-01-13 32.213 541,465 +1,171 0.15% 17,442,121
2017-01-16 2017-01-12 32.034 540,294 +7,948 0.15% 17,307,530
2017-01-12 2017-01-10 31.555 532,346 -1,506 0.15% 16,798,406
2017-01-04 2016-12-30 30.480 533,852 -4,685 0.15% 16,271,635
2016-12-29 2016-12-23 30.778 538,537 -3,012 0.15% 16,575,358
2016-12-28 2016-12-22 30.599 541,549 -4,266 0.15% 16,570,968
2016-12-22 2016-12-20 31.197 545,815 -5,773 0.15% 17,027,705
2016-12-21 2016-12-19 31.376 551,588 +1,757 0.15% 17,306,700
2016-12-20 2016-12-16 31.854 549,831 -502 0.15% 17,514,453
2016-12-19 2016-12-15 31.794 550,333 -920 0.15% 17,497,554
2016-12-16 2016-12-14 32.273 551,253 +2,529 0.15% 17,790,366
2016-12-09 2016-12-07 33.528 548,724 +13,051 0.15% 18,397,422
2016-12-08 2016-12-06 33.587 535,673 -7,781 0.15% 17,991,867
2016-12-07 2016-12-05 33.408 543,454 -13,302 0.15% 18,155,773
2016-12-05 2016-12-01 33.528 556,756 -1,422 0.15% 18,666,716
2016-12-02 2016-11-30 33.050 558,178 +8,868 0.15% 18,447,520
2016-12-01 2016-11-29 33.289 549,310 +30,369 0.15% 18,285,753
2016-11-30 2016-11-28 32.990 518,941 +335 0.14% 17,119,742
2016-11-25 2016-11-23 33.528 518,606 -5,438 0.14% 17,387,636
2016-11-23 2016-11-21 33.408 524,044 -84 0.14% 17,507,322
2016-11-22 2016-11-18 33.229 524,128 -3,346 0.14% 17,416,156
2016-11-18 2016-11-16 33.468 527,474 +5,020 0.14% 17,653,436
2016-11-17 2016-11-15 33.647 522,454 -4,769 0.14% 17,579,099
2016-11-16 2016-11-14 33.587 527,223 +61,743 0.14% 17,708,053
2016-11-15 2016-11-11 33.886 465,480 +37,731 0.13% 15,773,361
2016-11-10 2016-11-08 34.544 427,749 +84,332 0.12% 14,776,004
2016-11-09 2016-11-07 34.066 343,417 +49,110 0.09% 11,698,678
2016-11-08 2016-11-04 33.826 294,307 +37,480 0.08% 9,955,365
2016-11-07 2016-11-03 33.886 256,827 +40,158 0.07% 8,702,898
2016-11-04 2016-11-02 34.185 216,669 +48,190 0.06% 7,406,840
2016-11-03 2016-11-01 34.424 168,479 +144,317 0.05% 5,799,738
2016-11-02 2016-10-31 33.587 24,162 +3,932 0.01% 811,539
2016-10-31 2016-10-27 33.886 20,230 +251 0.01% 685,518
2016-10-28 2016-10-26 33.587 19,979 -1,338 0.01% 671,043
2016-10-27 2016-10-25 34.663 21,317 -4,100 0.01% 738,915
2016-10-26 2016-10-24 34.544 25,417 +1,339 0.01% 877,995
2016-10-25 2016-10-20 34.305 24,078 +7,864 0.01% 825,986
2016-10-18 2016-10-14 34.544 16,214 -753 0.00% 560,090
2016-10-17 2016-10-13 33.707 16,967 -1,087 0.00% 571,906
2016-10-13 2016-10-11 34.723 18,054 +1,087 0.00% 626,888
2016-10-12 2016-10-07 35.799 16,967 -585 0.00% 607,396
2016-09-19 2016-09-14 34.190 17,552 +370 0.00% 600,107
2016-08-31 2016-08-29 33.763 17,182 -163 0.00% 580,113
2016-08-29 2016-08-25 31.931 17,345 -655 0.00% 553,847
2016-08-17 2016-08-15 32.664 18,000 +982 0.01% 587,949
2016-08-09 2016-08-05 32.420 17,018 -14,823 0.00% 551,717
2016-06-20 2016-06-16 31.138 31,841 -2,948 0.01% 991,449
2016-06-15 2016-06-13 31.504 34,789 +901 0.01% 1,095,987
2016-06-14 2016-06-10 31.687 33,888 +2,211 0.01% 1,073,809
2016-05-27 2016-05-25 38.632 31,677 +2,140 0.01% 1,223,749
2016-05-26 2016-05-24 38.370 29,537 -2,138 0.01% 1,133,340
2016-04-27 2016-04-25 38.567 31,675 -317 0.01% 1,221,598
2016-04-22 2016-04-20 37.650 31,992 -1,375 0.01% 1,204,497
2016-04-20 2016-04-18 36.930 33,367 +1,375 0.01% 1,232,232
2016-04-15 2016-04-13 36.995 31,992 -35,585 0.01% 1,183,549
2016-04-08 2016-04-06 35.882 67,577 +18,480 0.02% 2,424,799
2016-04-01 2016-03-30 36.668 49,097 -3,651 0.01% 1,800,277
2016-03-29 2016-03-23 36.995 52,748 -12,614 0.02% 1,951,420
2016-03-24 2016-03-22 36.471 65,362 -2,291 0.02% 2,383,839
2016-03-23 2016-03-21 36.864 67,653 -10,309 0.02% 2,493,973
2016-03-22 2016-03-18 36.340 77,962 +49,253 0.02% 2,833,168
2016-03-18 2016-03-16 39.090 28,709 -2,902 0.01% 1,122,248
2016-03-17 2016-03-15 39.811 31,611 -38,944 0.01% 1,258,456
2016-03-10 2016-03-08 39.614 70,555 -54,445 0.02% 2,794,985
2016-03-09 2016-03-07 39.876 125,000 +13,515 0.04% 4,984,523
2016-03-08 2016-03-04 39.680 111,485 +13,975 0.03% 4,423,697
2016-03-07 2016-03-03 38.632 97,510 -5,346 0.03% 3,767,016
2016-02-29 2016-02-25 39.483 102,856 +17,029 0.03% 4,061,096
2016-02-22 2016-02-18 38.239 85,827 +68,038 0.03% 3,281,959
2016-02-19 2016-02-17 36.275 17,789 -2 0.01% 645,294
2016-02-18 2016-02-16 36.013 17,791 +2 0.01% 640,707
2016-02-16 2016-02-12 36.013 17,789 +7,254 0.01% 640,635
2016-02-01 2016-01-28 35.358 10,535 -30,544 0.00% 372,499
2016-01-22 2016-01-20 35.293 41,079 +3,283 0.01% 1,449,790
2016-01-15 2016-01-13 36.995 37,796 +30,545 0.01% 1,398,269
2016-01-14 2016-01-12 37.323 7,251 -54,522 0.00% 270,626
2016-01-12 2016-01-08 37.453 61,773 -1,298 0.02% 2,313,615
2016-01-08 2016-01-06 40.204 63,071 +1,985 0.02% 2,535,680
2016-01-07 2016-01-05 39.811 61,086 -1,604 0.02% 2,431,877
2016-01-04 2015-12-29 41.906 62,690 +2,749 0.02% 2,627,088
2015-12-29 2015-12-24 40.989 59,941 +459 0.02% 2,456,941
2015-12-22 2015-12-18 39.614 59,482 +38,180 0.02% 2,356,336
2015-12-17 2015-12-15 39.614 21,302 -3,360 0.01% 843,863
2015-12-10 2015-12-08 40.335 24,662 -19,777 0.01% 994,730
2015-12-08 2015-12-04 38.829 44,439 -1,833 0.01% 1,725,501
2015-12-04 2015-12-02 40.073 46,272 +1,604 0.01% 1,854,240
2015-12-03 2015-12-01 40.204 44,668 +1,374 0.01% 1,795,813
2015-12-01 2015-11-27 40.465 43,294 +13,669 0.01% 1,751,913
2015-11-25 2015-11-23 40.662 29,625 +5,574 0.01% 1,204,610
2015-11-23 2015-11-19 39.221 24,051 +1,680 0.01% 943,314
2015-11-19 2015-11-17 39.221 22,371 -4,123 0.01% 877,422
2015-11-13 2015-11-11 37.519 26,494 -8,247 0.01% 994,028
2015-11-10 2015-11-06 38.763 34,741 -22,699 0.01% 1,346,667
2015-11-09 2015-11-05 39.221 57,440 +2,902 0.02% 2,252,878
2015-11-06 2015-11-04 39.025 54,538 -8,476 0.02% 2,128,344
2015-11-05 2015-11-03 39.811 63,014 +20,388 0.02% 2,508,632
2015-11-03 2015-10-30 37.061 42,626 +23,386 0.01% 1,579,746
2015-11-02 2015-10-29 37.519 19,240 -993 0.01% 721,865
2015-10-30 2015-10-28 37.715 20,233 -1,069 0.01% 763,096
2015-10-29 2015-10-27 36.471 21,302 -1,145 0.01% 776,912
2015-10-28 2015-10-26 35.751 22,447 +4,276 0.01% 802,504
2015-10-27 2015-10-23 35.358 18,171 -1,069 0.01% 642,494
2015-10-26 2015-10-22 35.162 19,240 -6,185 0.01% 676,512
2015-10-23 2015-10-20 35.424 25,425 -1,146 0.01% 900,647
2015-10-22 2015-10-19 35.162 26,571 -1,145 0.01% 934,283
2015-10-20 2015-10-16 36.144 27,716 -1,222 0.01% 1,001,765
2015-10-19 2015-10-15 36.275 28,938 -1,145 0.01% 1,049,723
2015-10-16 2015-10-14 36.209 30,083 -1,069 0.01% 1,089,288
2015-10-15 2015-10-13 35.555 31,152 -1,146 0.01% 1,107,598
2015-10-14 2015-10-12 35.882 32,298 -1,069 0.01% 1,158,917
2015-10-13 2015-10-09 35.489 33,367 +18,632 0.01% 1,184,167
2015-09-30 2015-09-25 34.638 14,735 -14,127 0.00% 510,390
2015-09-23 2015-09-21 36.144 28,862 +2,291 0.01% 1,043,186
2015-09-22 2015-09-18 34.311 26,571 +458 0.01% 911,665
2015-09-21 2015-09-17 34.507 26,113 +535 0.01% 901,081
2015-09-18 2015-09-16 33.656 25,578 +611 0.01% 860,847
2015-09-17 2015-09-15 35.769 24,967 +16,723 0.01% 893,048
2015-09-16 2015-09-14 35.568 8,244 +708 0.00% 293,224
2015-09-15 2015-09-11 35.970 7,536 -672 0.00% 271,070
2015-09-14 2015-09-10 36.841 8,208 +523 0.00% 302,390
2015-09-11 2015-09-09 37.846 7,685 +447 0.00% 290,844
2015-09-10 2015-09-08 36.372 7,238 -8,733 0.00% 263,260
2015-09-09 2015-09-07 35.702 15,971 +597 0.00% 570,199
2015-09-08 2015-09-04 36.707 15,374 +1,717 0.00% 564,332
2015-09-07 2015-09-02 38.047 13,657 +522 0.00% 519,602
2015-09-04 2015-09-01 38.381 13,135 -5,897 0.00% 504,141
2015-09-02 2015-08-31 38.984 19,032 +448 0.01% 741,950
2015-09-01 2015-08-28 38.181 18,584 -2,986 0.01% 709,547
2015-08-31 2015-08-27 38.381 21,570 +374 0.01% 827,888
2015-08-28 2015-08-26 37.310 21,196 +448 0.01% 790,817
2015-08-27 2015-08-25 37.578 20,748 -13,362 0.01% 779,662
2015-08-26 2015-08-24 37.779 34,110 -4,852 0.01% 1,288,629
2015-08-25 2015-08-21 41.195 38,962 -6,494 0.01% 1,605,031
2015-08-24 2015-08-20 46.353 45,456 +299 0.01% 2,106,999
2015-08-21 2015-08-19 50.305 45,157 +373 0.01% 2,271,601
2015-08-20 2015-08-18 51.577 44,784 +298 0.01% 2,309,834
2015-08-19 2015-08-17 52.046 44,486 +374 0.01% 2,315,322
2015-08-18 2015-08-14 53.386 44,112 +298 0.01% 2,354,952
2015-08-17 2015-08-13 53.051 43,814 +373 0.01% 2,324,369
2015-08-14 2015-08-12 54.123 43,441 +374 0.01% 2,351,139
2015-08-13 2015-08-11 54.792 43,067 +373 0.01% 2,359,745
2015-08-12 2015-08-10 54.658 42,694 +298 0.01% 2,333,587
2015-08-11 2015-08-07 54.993 42,396 +374 0.01% 2,331,498
2015-08-10 2015-08-06 56.065 42,022 +448 0.01% 2,355,967
2015-08-07 2015-08-05 56.668 41,574 +13,809 0.01% 2,355,913
2015-08-06 2015-08-04 56.936 27,765 +298 0.01% 1,580,825
2015-08-05 2015-08-03 55.663 27,467 +11,272 0.01% 1,528,901
2015-08-04 2015-07-31 54.926 16,195 -4,777 0.00% 889,533
2015-08-03 2015-07-30 55.462 20,972 +373 0.01% 1,163,154
2015-07-31 2015-07-29 54.658 20,599 +373 0.01% 1,125,909
2015-07-30 2015-07-28 55.127 20,226 -2,687 0.01% 1,115,005
2015-07-29 2015-07-27 54.993 22,913 +373 0.01% 1,260,063
2015-07-28 2015-07-24 54.993 22,540 +448 0.01% 1,239,550
2015-07-24 2015-07-22 55.998 22,092 +1,866 0.01% 1,237,110
2015-07-23 2015-07-21 57.472 20,226 +3,583 0.01% 1,162,423
2015-07-22 2015-07-20 57.070 16,643 -13,212 0.01% 949,813
2015-07-21 2015-07-17 56.936 29,855 -16,571 0.01% 1,699,821
2015-07-20 2015-07-16 56.601 46,426 +522 0.01% 2,627,756
2015-07-17 2015-07-15 56.199 45,904 -3,508 0.01% 2,579,762
2015-07-16 2015-07-14 57.137 49,412 +7,539 0.02% 2,823,245
2015-07-15 2015-07-13 56.936 41,873 +448 0.01% 2,384,076
2015-07-14 2015-07-10 57.472 41,425 +373 0.01% 2,380,767
2015-07-13 2015-07-09 56.199 41,052 -44,190 0.01% 2,307,084
2015-07-10 2015-07-08 54.190 85,242 +299 0.03% 4,619,226
2015-07-09 2015-07-07 57.003 84,943 -9,256 0.03% 4,841,994
2015-07-08 2015-07-06 57.673 94,199 -12,392 0.03% 5,432,710
2015-07-07 2015-07-03 59.213 106,591 -821 0.03% 6,311,606
2015-07-06 2015-07-02 61.491 107,412 -2,388 0.03% 6,604,844
2015-06-30 2015-06-26 61.759 109,800 -1,195 0.03% 6,781,103
2015-06-29 2015-06-25 62.897 110,995 +1,866 0.03% 6,981,297
2015-06-23 2015-06-19 61.893 109,129 -3,956 0.03% 6,754,283
2015-06-22 2015-06-18 63.366 113,085 -522 0.03% 7,165,776
2015-06-19 2015-06-17 60.084 113,607 -1,344 0.03% 6,825,974
2015-06-18 2015-06-16 59.012 114,951 -597 0.04% 6,783,530
2015-06-17 2015-06-15 58.142 115,548 -523 0.04% 6,718,143
2015-06-16 2015-06-12 58.744 116,071 -522 0.04% 6,818,524
2015-06-15 2015-06-11 59.615 116,593 +3,807 0.04% 6,950,716
2015-06-12 2015-06-10 60.084 112,786 -6,046 0.03% 6,776,645
2015-06-10 2015-06-08 60.285 118,832 -598 0.04% 7,163,792
2015-06-09 2015-06-05 61.357 119,430 -447 0.04% 7,327,840
2015-06-08 2015-06-04 60.955 119,877 -3,733 0.04% 7,307,088
2015-06-05 2015-06-03 61.357 123,610 -10,973 0.04% 7,584,311
2015-06-04 2015-06-02 61.491 134,583 -448 0.04% 8,275,609
2015-06-03 2015-06-01 62.696 135,031 +11,571 0.04% 8,465,964
2015-06-02 2015-05-29 63.835 123,460 +3,956 0.04% 7,881,089
2015-06-01 2015-05-28 63.232 119,504 +8,957 0.04% 7,556,514
2015-05-29 2015-05-27 63.701 110,547 -2,687 0.03% 7,041,976
2015-05-28 2015-05-26 62.830 113,234 +46,803 0.03% 7,114,539
2015-05-27 2015-05-22 62.094 66,431 -374 0.02% 4,124,940
2015-05-26 2015-05-21 76.873 66,805 -1,269 0.02% 5,135,490
2015-05-22 2015-05-20 77.748 68,074 +5,760 0.02% 5,292,621
2015-05-21 2015-05-19 77.894 62,314 -342 0.02% 4,853,882
2015-05-20 2015-05-18 77.529 62,656 -343 0.02% 4,857,673
2015-05-19 2015-05-15 77.602 62,999 -274 0.02% 4,888,860
2015-05-18 2015-05-14 78.040 63,273 -343 0.02% 4,937,812
2015-05-15 2015-05-13 76.946 63,616 -206 0.02% 4,894,983
2015-05-14 2015-05-12 75.779 63,822 -343 0.02% 4,836,356
2015-05-13 2015-05-11 74.466 64,165 -43,532 0.02% 4,778,111
2015-05-12 2015-05-08 74.904 107,697 -343 0.04% 8,066,895
2015-05-11 2015-05-07 74.758 108,040 -1,165 0.04% 8,076,827
2015-05-08 2015-05-06 74.466 109,205 -343 0.04% 8,132,060
2015-05-07 2015-05-05 74.393 109,548 -17,070 0.04% 8,149,612
2015-05-06 2015-05-04 75.049 126,618 -411 0.04% 9,502,616
2015-05-05 2015-04-30 73.737 127,029 +4,799 0.04% 9,366,695
2015-05-04 2015-04-29 73.664 122,230 -343 0.04% 9,003,918
2015-04-30 2015-04-28 73.883 122,573 -617 0.04% 9,056,004
2015-04-29 2015-04-27 74.831 123,190 -412 0.04% 9,218,392
2015-04-28 2015-04-24 74.028 123,602 +7,062 0.04% 9,150,059
2015-04-27 2015-04-23 73.591 116,540 -3,771 0.04% 8,576,271
2015-04-23 2015-04-21 70.819 120,311 -411 0.04% 8,520,339
2015-04-22 2015-04-20 70.455 120,722 -3,017 0.04% 8,505,422
2015-04-21 2015-04-17 70.892 123,739 +9,872 0.04% 8,772,133
2015-04-20 2015-04-16 71.257 113,867 +16,728 0.04% 8,113,809
2015-04-17 2015-04-15 71.111 97,139 -343 0.03% 6,907,654
2015-04-16 2015-04-14 71.622 97,482 -274 0.03% 6,981,814
2015-04-15 2015-04-13 71.330 97,756 +50,662 0.03% 6,972,919
2015-04-14 2015-04-10 70.017 47,094 +1,576 0.02% 3,297,381
2015-04-13 2015-04-09 68.996 45,518 -959 0.02% 3,140,557
2015-04-10 2015-04-08 69.215 46,477 -754 0.02% 3,216,893
2015-04-09 2015-04-02 70.163 47,231 -10,215 0.02% 3,313,863
2015-04-02 2015-03-31 69.798 57,446 -1,440 0.02% 4,009,628
2015-03-30 2015-03-26 70.382 58,886 -12,957 0.02% 4,144,496
2015-03-27 2015-03-25 70.819 71,843 -3,770 0.02% 5,087,870
2015-03-26 2015-03-24 70.600 75,613 -6,924 0.03% 5,338,315
2015-03-25 2015-03-23 70.673 82,537 -5,005 0.03% 5,833,172
2015-03-24 2015-03-20 70.017 87,542 +1,303 0.03% 6,129,429
2015-03-20 2015-03-18 68.267 86,239 +9,735 0.03% 5,887,242
2015-03-19 2015-03-17 67.537 76,504 -13,094 0.03% 5,166,869
2015-03-16 2015-03-12 72.059 89,598 -5,622 0.03% 6,456,358
2015-03-12 2015-03-10 72.424 95,220 -7,609 0.03% 6,896,199
2015-03-10 2015-03-06 72.278 102,829 +1,713 0.03% 7,432,272
2015-03-05 2015-03-03 71.767 101,116 +5,622 0.03% 7,256,836
2015-03-04 2015-03-02 72.205 95,494 -137 0.03% 6,895,148
2015-03-02 2015-02-26 71.622 95,631 +1,302 0.03% 6,849,242
2015-02-26 2015-02-24 71.184 94,329 +1,920 0.03% 6,714,712
2015-02-25 2015-02-23 70.746 92,409 +4,593 0.03% 6,537,600
2015-02-13 2015-02-11 71.476 87,816 +4,456 0.03% 6,276,710
2015-02-06 2015-02-04 70.163 83,360 -15,905 0.03% 5,848,778
2015-01-29 2015-01-27 68.996 99,265 -27,353 0.03% 6,848,881
2015-01-23 2015-01-21 68.558 126,618 +2,537 0.04% 8,680,718
2015-01-16 2015-01-14 66.881 124,081 -23,309 0.04% 8,298,641
2015-01-15 2015-01-13 67.173 147,390 +26,668 0.05% 9,900,565
2015-01-14 2015-01-12 66.006 120,722 +13,299 0.04% 7,968,330
2015-01-13 2015-01-09 65.641 107,423 +480 0.04% 7,051,348
2015-01-12 2015-01-08 65.276 106,943 +5,622 0.04% 6,980,841
2015-01-09 2015-01-07 65.714 101,321 -2,948 0.03% 6,658,196
2015-01-06 2015-01-02 66.006 104,269 +411 0.03% 6,882,340
2015-01-05 2014-12-31 65.860 103,858 +412 0.03% 6,840,062
2015-01-02 2014-12-29 65.787 103,446 -343 0.03% 6,805,383
2014-12-30 2014-12-24 65.714 103,789 -10,078 0.03% 6,820,378
2014-12-29 2014-12-22 63.818 113,867 +412 0.04% 7,266,717
2014-12-23 2014-12-19 63.088 113,455 -42,093 0.04% 7,157,677
2014-12-22 2014-12-18 63.088 155,548 +17,002 0.05% 9,813,250
2014-12-19 2014-12-17 62.578 138,546 +411 0.05% 8,669,891
2014-12-18 2014-12-16 62.432 138,135 +343 0.05% 8,624,021
2014-12-17 2014-12-15 62.797 137,792 +822 0.05% 8,652,856
2014-12-16 2014-12-12 63.015 136,970 -10,763 0.05% 8,631,207
2014-12-15 2014-12-11 63.015 147,733 +412 0.05% 9,309,441
2014-12-12 2014-12-10 62.869 147,321 +411 0.05% 9,261,989
2014-12-11 2014-12-09 62.359 146,910 +411 0.05% 9,161,146
2014-12-10 2014-12-08 63.234 146,499 +412 0.05% 9,263,734
2014-12-09 2014-12-05 62.869 146,087 +342 0.05% 9,184,408
2014-12-08 2014-12-04 63.015 145,745 -3,153 0.05% 9,184,166
2014-12-05 2014-12-03 63.015 148,898 +1,028 0.05% 9,382,854
2014-12-04 2014-12-02 62.797 147,870 +411 0.05% 9,285,719
2014-12-03 2014-12-01 63.015 147,459 +15,699 0.05% 9,292,175
2014-12-02 2014-11-28 64.036 131,760 +412 0.04% 8,437,435
2014-12-01 2014-11-27 63.526 131,348 +480 0.04% 8,343,993
2014-11-28 2014-11-26 64.182 130,868 +342 0.04% 8,399,404
2014-11-27 2014-11-25 63.599 130,526 +412 0.04% 8,301,295
2014-11-26 2014-11-24 62.869 130,114 -14,945 0.04% 8,180,194
2014-11-20 2014-11-18 63.599 145,059 +1,028 0.05% 9,225,576
2014-11-17 2014-11-13 63.453 144,031 +6,993 0.05% 9,139,187
2014-11-13 2014-11-11 63.599 137,038 +343 0.05% 8,715,450
2014-11-11 2014-11-07 62.869 136,695 +9,597 0.05% 8,593,938
2014-11-03 2014-10-30 61.921 127,098 +5,690 0.04% 7,870,073
2014-10-30 2014-10-28 61.994 121,408 +5,690 0.04% 7,526,595
2014-10-24 2014-10-22 64.255 115,718 +12,889 0.04% 7,435,483
2014-10-23 2014-10-21 62.724 102,829 +5,553 0.03% 6,449,802
2014-10-21 2014-10-17 63.745 97,276 -20,978 0.03% 6,200,825
2014-10-16 2014-10-14 65.495 118,254 -69 0.04% 7,745,055
2014-10-15 2014-10-13 66.370 118,323 -548 0.04% 7,853,132
2014-10-13 2014-10-09 67.027 118,871 -480 0.04% 7,967,531
2014-10-08 2014-10-06 67.173 119,351 -3,359 0.04% 8,017,113
2014-10-07 2014-10-03 67.173 122,710 +3,427 0.04% 8,242,746
2014-10-06 2014-09-30 67.610 119,283 +4,525 0.04% 8,064,745
2014-09-30 2014-09-26 68.412 114,758 -343 0.04% 7,850,876
2014-09-29 2014-09-25 68.267 115,101 -411 0.04% 7,857,552
2014-09-26 2014-09-24 68.485 115,512 -343 0.04% 7,910,884
2014-09-25 2014-09-23 68.412 115,855 -343 0.04% 7,925,925
2014-09-24 2014-09-22 69.434 116,198 -411 0.04% 8,068,038
2014-09-23 2014-09-19 68.485 116,609 -411 0.04% 7,986,013
2014-09-22 2014-09-18 68.121 117,020 +7,746 0.04% 7,971,486
2014-09-19 2014-09-17 68.412 109,274 -411 0.04% 7,475,703
2014-09-18 2014-09-16 70.174 109,685 -343 0.04% 7,697,044
2014-09-17 2014-09-15 69.805 110,028 +984 0.04% 7,680,476
2014-09-16 2014-09-12 69.952 109,044 -10,559 0.04% 7,627,898
2014-09-15 2014-09-11 70.322 119,603 -407 0.04% 8,410,700
2014-09-12 2014-09-10 70.839 120,010 -406 0.04% 8,501,374
2014-09-11 2014-09-08 70.617 120,416 -406 0.04% 8,503,451
2014-09-10 2014-09-05 70.913 120,822 -406 0.04% 8,567,820
2014-09-08 2014-09-04 71.504 121,228 -406 0.04% 8,668,249
2014-09-05 2014-09-03 72.021 121,634 -14,147 0.04% 8,760,173
2014-09-04 2014-09-02 72.168 135,781 -1,151 0.05% 9,799,111
2014-09-03 2014-09-01 71.725 136,932 +271 0.05% 9,821,488
2014-09-02 2014-08-29 72.168 136,661 -338 0.05% 9,862,619
2014-09-01 2014-08-28 71.060 136,999 -407 0.05% 9,735,215
2014-08-29 2014-08-27 70.026 137,406 -9,950 0.05% 9,622,039
2014-08-28 2014-08-26 70.987 147,356 -1,015 0.05% 10,460,304
2014-08-27 2014-08-25 72.168 148,371 -406 0.05% 10,707,712
2014-08-26 2014-08-22 72.464 148,777 -9,206 0.05% 10,780,972
2014-08-20 2014-08-18 74.015 157,983 -338 0.05% 11,693,141
2014-08-13 2014-08-11 74.606 158,321 -10,492 0.05% 11,811,716
2014-08-04 2014-07-31 74.163 168,813 +14,147 0.06% 12,519,665
2014-07-25 2014-07-23 74.458 154,666 -14,147 0.05% 11,516,181
2014-07-18 2014-07-16 74.385 168,813 +10,830 0.06% 12,557,074
2014-07-14 2014-07-10 73.867 157,983 +677 0.05% 11,669,801
2014-07-10 2014-07-08 73.720 157,306 +6,227 0.05% 11,596,553
2014-07-07 2014-07-03 73.720 151,079 +56,182 0.05% 11,137,501
2014-07-04 2014-07-02 73.572 94,897 +4,603 0.03% 6,981,760
2014-07-03 2014-06-30 74.385 90,294 +677 0.03% 6,716,476
2014-07-02 2014-06-27 74.385 89,617 +9,476 0.03% 6,666,118
2014-06-19 2014-06-17 73.055 80,141 -6,769 0.03% 5,854,693
2014-06-13 2014-06-11 72.686 86,910 -4,738 0.03% 6,317,103
2014-06-09 2014-06-05 71.578 91,648 +3,588 0.03% 6,559,940
2014-05-29 2014-05-27 72.759 88,060 +39,936 0.03% 6,407,196
2014-05-26 2014-05-22 71.282 48,124 -4,535 0.02% 3,430,379
2014-05-19 2014-05-15 74.447 52,659 +2,134 0.02% 3,920,300
2014-05-15 2014-05-13 75.140 50,525 +4,546 0.02% 3,796,439
2014-05-09 2014-05-07 74.447 45,979 -37,668 0.02% 3,422,995
2014-05-08 2014-05-05 75.448 83,647 +5,065 0.03% 6,310,979
2014-05-05 2014-04-30 74.447 78,582 +9,093 0.03% 5,850,188
2014-04-28 2014-04-24 76.526 69,489 -4,352 0.02% 5,317,686
2014-04-22 2014-04-16 72.676 73,841 +975 0.03% 5,366,484
2014-04-17 2014-04-15 72.368 72,866 +909 0.03% 5,273,186
2014-04-16 2014-04-14 72.907 71,957 +974 0.03% 5,246,181
2014-04-10 2014-04-08 71.521 70,983 +779 0.02% 5,076,803
2014-04-09 2014-04-07 71.598 70,204 +715 0.02% 5,026,493
2014-04-08 2014-04-04 71.521 69,489 +779 0.02% 4,969,950
2014-04-07 2014-04-03 71.906 68,710 +715 0.02% 4,940,684
2014-04-04 2014-04-02 70.982 67,995 +17,600 0.02% 4,826,454
2014-04-03 2014-04-01 71.367 50,395 -18,510 0.02% 3,596,561
2014-04-02 2014-03-31 71.521 68,905 +1,949 0.02% 4,928,182
2014-04-01 2014-03-28 71.752 66,956 +29,680 0.02% 4,804,251
2014-03-31 2014-03-27 68.673 37,276 +12,989 0.01% 2,559,849
2014-03-25 2014-03-21 72.445 24,287 -41,046 0.01% 1,759,478
2014-03-21 2014-03-19 73.215 65,333 +780 0.02% 4,783,364
2014-03-20 2014-03-18 72.214 64,553 +779 0.02% 4,661,649
2014-03-19 2014-03-17 72.291 63,774 +909 0.02% 4,610,304
2014-03-18 2014-03-14 72.214 62,865 +845 0.02% 4,539,751
2014-03-17 2014-03-13 72.291 62,020 -23,771 0.02% 4,483,505
2014-03-13 2014-03-11 72.445 85,791 +910 0.03% 6,215,150
2014-03-12 2014-03-10 72.753 84,881 +714 0.03% 6,175,364
2014-03-11 2014-03-07 73.446 84,167 +779 0.03% 6,181,737
2014-03-06 2014-03-04 72.137 83,388 -3,312 0.03% 6,015,385
2014-02-25 2014-02-21 73.292 86,700 +2,598 0.03% 6,354,426
2014-02-17 2014-02-13 74.986 84,102 +25,329 0.03% 6,306,459
2014-02-11 2014-02-07 72.445 58,773 +5,195 0.02% 4,257,824
2014-02-10 2014-02-06 73.369 53,578 -3,247 0.02% 3,930,969
2014-02-06 2014-02-04 75.063 56,825 -714 0.02% 4,265,445
2014-02-05 2014-01-30 74.755 57,539 -5,261 0.02% 4,301,321
2014-02-04 2014-01-28 72.984 62,800 +780 0.02% 4,583,405
2014-01-29 2014-01-27 74.139 62,020 +844 0.02% 4,598,099
2014-01-28 2014-01-24 74.678 61,176 +714 0.02% 4,568,494
2014-01-27 2014-01-23 75.679 60,462 +780 0.02% 4,575,687
2014-01-24 2014-01-22 75.525 59,682 +714 0.02% 4,507,468
2014-01-23 2014-01-21 75.525 58,968 +6,300 0.02% 4,453,543
2014-01-22 2014-01-20 76.834 52,668 +1,493 0.02% 4,046,669
2014-01-21 2014-01-17 76.911 51,175 +5,066 0.02% 3,935,896
2014-01-20 2014-01-16 77.295 46,109 +14,158 0.02% 3,564,016
2014-01-17 2014-01-15 76.218 31,951 -324 0.01% 2,435,230
2014-01-16 2014-01-14 77.295 32,275 -9,482 0.01% 2,494,711
2014-01-15 2014-01-13 78.373 41,757 -8,119 0.01% 3,272,633
2014-01-14 2014-01-10 77.603 49,876 +650 0.02% 3,870,548
2014-01-13 2014-01-09 76.988 49,226 +649 0.02% 3,789,787
2014-01-10 2014-01-08 76.911 48,577 +715 0.02% 3,736,082
2014-01-09 2014-01-07 77.141 47,862 -65 0.02% 3,692,146
2014-01-07 2014-01-03 78.296 47,927 -130 0.02% 3,752,507
2014-01-06 2014-01-02 78.758 48,057 +65 0.02% 3,784,884
2014-01-03 2013-12-31 79.836 47,992 +7,858 0.02% 3,831,492
2014-01-02 2013-12-27 77.757 40,134 -1,169 0.01% 3,120,715
2013-12-30 2013-12-24 77.064 41,303 +7,144 0.01% 3,182,995
2013-12-27 2013-12-20 77.141 34,159 -1,169 0.01% 2,635,076
2013-12-23 2013-12-19 77.757 35,328 +9,158 0.01% 2,747,013
2013-12-20 2013-12-18 76.757 26,170 +3,377 0.01% 2,008,719
2013-12-19 2013-12-17 76.603 22,793 +779 0.01% 1,746,002
2013-12-17 2013-12-13 74.216 22,014 +649 0.01% 1,633,790
2013-12-16 2013-12-12 74.062 21,365 -8,442 0.01% 1,582,334
2013-12-13 2013-12-11 74.216 29,807 -780 0.01% 2,212,155
2013-12-12 2013-12-10 75.294 30,587 +1,299 0.01% 2,303,011
2013-12-11 2013-12-09 75.140 29,288 -195 0.01% 2,200,695
2013-12-10 2013-12-06 74.986 29,483 -130 0.01% 2,210,807
2013-12-09 2013-12-05 76.064 29,613 -129 0.01% 2,252,473
2013-12-06 2013-12-04 76.141 29,742 +844 0.01% 2,264,575
2013-12-05 2013-12-03 75.371 28,898 -909 0.01% 2,178,065
2013-12-04 2013-12-02 75.756 29,807 +194 0.01% 2,258,050
2013-12-03 2013-11-29 74.909 29,613 +715 0.01% 2,218,276
2013-12-02 2013-11-28 76.295 28,898 -650 0.01% 2,204,762
2013-11-27 2013-11-25 74.524 29,548 -649 0.01% 2,202,032
2013-11-25 2013-11-21 74.447 30,197 -1,299 0.01% 2,248,074
2013-11-04 2013-10-31 69.828 31,496 -7,144 0.01% 2,199,292
2013-11-01 2013-10-30 70.829 38,640 +23,250 0.01% 2,736,814
2013-10-31 2013-10-29 71.213 15,390 -844 0.01% 1,095,975
2013-10-30 2013-10-28 72.291 16,234 -844 0.01% 1,173,577
2013-10-29 2013-10-25 72.291 17,078 +1,818 0.01% 1,234,590
2013-10-28 2013-10-24 72.368 15,260 -779 0.01% 1,104,340
2013-10-25 2013-10-23 71.829 16,039 +974 0.01% 1,152,071
2013-10-24 2013-10-22 73.754 15,065 +7,859 0.01% 1,111,105
2013-10-23 2013-10-21 74.139 7,206 -780 0.00% 534,245
2013-10-22 2013-10-18 75.987 7,986 -714 0.00% 606,830
2013-10-21 2013-10-17 76.295 8,700 -23,965 0.00% 663,763
2013-10-18 2013-10-16 75.140 32,665 +5,066 0.01% 2,454,442
2013-10-17 2013-10-15 74.909 27,599 -236,532 0.01% 2,067,409
2013-10-16 2013-10-11 75.140 264,131 +219,711 0.09% 19,846,753
2013-10-15 2013-10-10 75.063 44,420 -650 0.02% 3,334,291
2013-10-11 2013-10-09 75.140 45,070 -649 0.02% 3,386,551
2013-10-10 2013-10-08 74.986 45,719 -650 0.02% 3,428,277
2013-10-09 2013-10-07 75.448 46,369 -649 0.02% 3,498,437
2013-10-08 2013-10-04 76.141 47,018 -649 0.02% 3,579,981
2013-10-07 2013-10-03 76.295 47,667 -715 0.02% 3,636,736
2013-10-04 2013-10-02 76.295 48,382 -714 0.02% 3,691,286
2013-10-03 2013-09-30 75.294 49,096 +6,689 0.02% 3,696,624
2013-10-02 2013-09-27 75.217 42,407 +13,963 0.01% 3,189,719
2013-09-30 2013-09-26 75.833 28,444 -11,495 0.01% 2,156,985
2013-09-27 2013-09-25 73.446 39,939 -779 0.01% 2,933,363
2013-09-26 2013-09-24 74.524 40,718 +24,614 0.01% 3,034,465
2013-09-25 2013-09-23 75.987 16,104 +6,495 0.01% 1,223,689
2013-09-24 2013-09-19 78.604 9,609 -650 0.00% 755,308
2013-09-23 2013-09-18 79.616 10,259 -714 0.00% 816,781
2013-09-19 2013-09-17 80.239 10,973 -22,400 0.00% 880,466
2013-09-18 2013-09-16 80.083 33,373 -770 0.01% 2,672,626
2013-09-16 2013-09-12 78.993 34,143 -642 0.01% 2,697,053
2013-09-12 2013-09-10 79.071 34,785 +3,851 0.01% 2,750,476
2013-09-11 2013-09-09 78.214 30,934 -770 0.01% 2,419,466
2013-09-10 2013-09-06 79.928 31,704 +1,861 0.01% 2,534,027
2013-09-09 2013-09-05 80.629 29,843 -706 0.01% 2,406,205
2013-09-06 2013-09-04 80.862 30,549 -770 0.01% 2,470,268
2013-09-05 2013-09-03 81.330 31,319 -834 0.01% 2,547,171
2013-09-04 2013-09-02 79.850 32,153 +513 0.01% 2,567,410
2013-09-03 2013-08-30 79.149 31,640 -385 0.01% 2,504,263
2013-09-02 2013-08-29 79.616 32,025 -385 0.01% 2,549,704
2013-08-30 2013-08-28 80.161 32,410 -3,081 0.01% 2,598,030
2013-08-29 2013-08-27 80.006 35,491 +514 0.01% 2,839,478
2013-08-28 2013-08-26 80.629 34,977 +385 0.01% 2,820,153
2013-08-27 2013-08-23 81.252 34,592 +449 0.01% 2,810,669
2013-08-26 2013-08-22 80.161 34,143 +385 0.01% 2,736,950
2013-08-23 2013-08-21 81.797 33,758 +385 0.01% 2,761,314
2013-08-22 2013-08-20 83.589 33,373 +385 0.01% 2,789,618
2013-08-20 2013-08-16 84.913 32,988 +3,017 0.01% 2,801,124
2013-08-19 2013-08-15 84.991 29,971 +385 0.01% 2,547,275
2013-08-16 2013-08-13 84.524 29,586 +449 0.01% 2,500,724
2013-08-15 2013-08-12 84.991 29,137 -3,209 0.01% 2,476,392
2013-08-13 2013-08-09 84.913 32,346 +385 0.01% 2,746,609
2013-08-12 2013-08-08 84.524 31,961 +386 0.01% 2,701,468
2013-08-09 2013-08-07 84.368 31,575 +320 0.01% 2,663,923
2013-08-08 2013-08-06 84.134 31,255 +450 0.01% 2,629,620
2013-08-07 2013-08-05 84.758 30,805 -257 0.01% 2,610,958
2013-08-02 2013-07-31 81.953 31,062 +513 0.01% 2,545,628
2013-07-31 2013-07-29 81.642 30,549 +450 0.01% 2,494,067
2013-07-30 2013-07-26 81.330 30,099 +449 0.01% 2,447,949
2013-07-29 2013-07-25 81.018 29,650 +449 0.01% 2,402,193
2013-07-22 2013-07-18 80.551 29,201 +321 0.01% 2,352,166
2013-07-19 2013-07-17 80.161 28,880 +449 0.01% 2,315,061
2013-07-18 2013-07-16 80.161 28,431 +386 0.01% 2,279,068
2013-07-17 2013-07-15 82.265 28,045 +385 0.01% 2,307,115
2013-07-15 2013-07-11 81.797 27,660 +3,851 0.01% 2,262,514
2013-07-12 2013-07-10 81.408 23,809 +192 0.01% 1,938,239
2013-07-11 2013-07-09 80.006 23,617 +321 0.01% 1,889,492
2013-07-10 2013-07-08 80.083 23,296 -257 0.01% 1,865,625
2013-07-09 2013-07-05 80.161 23,553 +1,156 0.01% 1,888,041
2013-07-08 2013-07-04 80.551 22,397 -7,105 0.01% 1,804,098
2013-07-05 2013-07-03 81.018 29,502 -10,911 0.01% 2,390,202
2013-07-04 2013-07-02 83.745 40,413 +7,060 0.01% 3,384,382
2013-07-02 2013-06-27 82.888 33,353 +7,060 0.01% 2,764,562
2013-06-27 2013-06-25 81.642 26,293 -7,894 0.01% 2,146,600
2013-06-25 2013-06-21 80.785 34,187 -899 0.01% 2,761,783
2013-06-19 2013-06-17 82.576 35,086 +6,419 0.01% 2,897,274
2013-06-18 2013-06-14 82.109 28,667 -7,060 0.01% 2,353,817
2013-06-06 2013-06-04 85.615 35,727 +18,741 0.01% 3,058,750
2013-06-04 2013-05-31 87.952 16,986 +9,158 0.01% 1,493,946
2013-06-03 2013-05-30 88.030 7,828 -513 0.00% 689,095
2013-05-31 2013-05-29 88.185 8,341 -450 0.00% 735,554
2013-05-30 2013-05-28 88.809 8,791 -449 0.00% 780,716
2013-05-29 2013-05-27 87.718 9,240 -513 0.00% 810,513
2013-05-28 2013-05-24 86.783 9,753 -385 0.00% 846,395
2013-05-27 2013-05-23 93.594 10,138 -450 0.00% 948,855
2013-05-24 2013-05-22 95.934 10,588 +4,951 0.00% 1,015,747
2013-05-23 2013-05-21 96.337 5,637 -372 0.00% 543,053
2013-05-22 2013-05-20 96.257 6,009 -371 0.00% 578,405
2013-05-20 2013-05-15 97.467 6,380 -434 0.00% 621,838
2013-05-16 2013-05-14 98.838 6,814 -372 0.00% 673,485
2013-05-15 2013-05-13 99.161 7,186 -434 0.00% 712,572
2013-05-14 2013-05-10 100.291 7,620 -372 0.00% 764,216
2013-05-13 2013-05-09 100.049 7,992 -371 0.00% 799,589
2013-05-10 2013-05-08 98.838 8,363 +2,107 0.00% 826,586
2013-05-09 2013-05-07 97.547 6,256 -310 0.00% 610,257
2013-05-08 2013-05-06 99.000 6,566 -434 0.00% 650,033
2013-05-07 2013-05-03 98.274 7,000 -18,467 0.00% 687,915
2013-05-06 2013-05-02 96.579 25,467 +6,197 0.01% 2,459,584
2013-05-03 2013-04-30 94.320 19,270 +16,360 0.01% 1,817,548
2013-05-02 2013-04-29 94.159 2,910 -496 0.00% 274,002
2013-04-29 2013-04-25 93.271 3,406 -434 0.00% 317,682
2013-04-26 2013-04-24 93.110 3,840 -433 0.00% 357,542
2013-04-25 2013-04-23 92.948 4,273 -434 0.00% 397,169
2013-04-18 2013-04-16 93.917 4,707 -10,845 0.00% 442,066
2013-04-17 2013-04-15 93.594 15,552 -434 0.01% 1,455,573
2013-04-16 2013-04-12 93.917 15,986 -372 0.01% 1,501,352
2013-04-15 2013-04-11 93.029 16,358 -371 0.01% 1,521,771
2013-04-10 2013-04-08 92.303 16,729 -186 0.01% 1,544,137
2013-04-09 2013-04-05 93.029 16,915 -310 0.01% 1,573,588
2013-04-08 2013-04-03 92.787 17,225 +3,718 0.01% 1,598,258
2013-04-05 2013-04-02 93.271 13,507 +62 0.00% 1,259,814
2013-04-03 2013-03-28 94.885 13,445 +3,099 0.00% 1,275,727
2013-03-19 2013-03-15 94.643 10,346 +5,577 0.00% 979,175
2013-03-15 2013-03-13 95.288 4,769 -35,943 0.00% 454,430
2013-03-11 2013-03-07 95.046 40,712 +30,366 0.01% 3,869,524
2013-03-07 2013-03-05 95.288 10,346 -4,152 0.00% 985,853
2013-03-06 2013-03-04 97.305 14,498 +1,673 0.01% 1,410,734
2013-03-05 2013-03-01 96.983 12,825 +619 0.00% 1,243,803
2013-02-22 2013-02-20 97.951 12,206 -6,816 0.00% 1,195,589
2013-02-21 2013-02-19 95.530 19,022 +8,676 0.01% 1,817,179
2013-02-08 2013-02-06 97.225 10,346 -333 0.00% 1,005,887
2013-02-01 2013-01-30 91.173 10,679 -17,971 0.00% 973,641
2013-01-31 2013-01-29 90.609 28,650 +16,732 0.01% 2,595,937
2013-01-28 2013-01-24 92.626 11,918 -620 0.00% 1,103,913
2013-01-22 2013-01-18 91.900 12,538 +1,859 0.00% 1,152,237
2012-12-17 2012-12-13 92.142 10,679 -14,872 0.00% 983,980
2012-12-14 2012-12-12 92.222 25,551 +14,872 0.01% 2,356,372
2012-11-22 2012-11-20 91.900 10,679 +3,099 0.00% 981,396
2012-11-19 2012-11-15 91.738 7,580 -3,099 0.00% 695,376
2012-09-21 2012-09-19 93.848 10,679 +112 0.00% 1,002,202
2012-08-31 2012-08-29 91.239 10,567 -1,227 0.00% 964,120
2012-07-30 2012-07-26 91.973 11,794 -613 0.00% 1,084,725
2012-06-08 2012-06-06 82.351 12,407 -3,679 0.00% 1,021,733
2012-05-24 2012-05-22 85.613 16,086 -3,066 0.01% 1,377,167
2012-05-18 2012-05-16 87.611 19,152 +615 0.01% 1,677,918
2012-04-12 2012-04-10 86.010 18,537 -4,155 0.01% 1,594,368
2012-04-11 2012-04-05 87.779 22,692 -594 0.01% 1,991,883
2012-04-03 2012-03-30 88.200 23,286 +1,781 0.01% 2,053,832
2012-04-02 2012-03-29 86.010 21,505 +1,781 0.01% 1,849,646
2012-03-30 2012-03-28 85.842 19,724 +593 0.01% 1,693,139
2012-03-29 2012-03-27 83.399 19,131 -1,187 0.01% 1,595,498
2012-03-28 2012-03-26 81.545 20,318 -593 0.01% 1,656,837
2012-03-27 2012-03-23 81.293 20,911 -1,188 0.01% 1,699,908
2012-03-26 2012-03-22 81.293 22,099 -4,748 0.01% 1,796,484
2012-03-23 2012-03-21 80.450 26,847 +3,561 0.01% 2,159,845
2012-03-22 2012-03-20 78.765 23,286 -3,561 0.01% 1,834,129
2012-03-21 2012-03-19 82.135 26,847 +3,561 0.01% 2,205,077
2012-03-20 2012-03-16 82.135 23,286 +594 0.01% 1,912,594
2012-03-16 2012-03-14 83.820 22,692 -594 0.01% 1,902,038
2012-03-14 2012-03-12 83.651 23,286 -593 0.01% 1,947,904
2012-03-13 2012-03-09 82.809 23,879 -594 0.01% 1,977,393
2012-03-12 2012-03-08 83.399 24,473 -1,187 0.01% 2,041,013
2012-03-09 2012-03-07 83.399 25,660 -593 0.01% 2,140,007
2012-03-08 2012-03-06 83.567 26,253 -1,187 0.01% 2,193,886
2012-03-07 2012-03-05 84.241 27,440 -594 0.01% 2,311,572
2012-02-29 2012-02-27 80.703 28,034 +1,187 0.01% 2,262,424
2012-02-28 2012-02-24 79.271 26,847 +2,374 0.01% 2,128,182
2012-02-27 2012-02-23 79.860 24,473 +1,187 0.01% 1,954,425
2012-02-24 2012-02-22 80.197 23,286 +1,781 0.01% 1,867,477
2012-02-23 2012-02-21 78.513 21,505 +1,187 0.01% 1,688,413
2012-02-22 2012-02-20 78.344 20,318 -593 0.01% 1,591,795
2012-02-21 2012-02-17 78.260 20,911 -1,781 0.01% 1,636,492
2012-02-20 2012-02-16 76.659 22,692 -1,187 0.01% 1,739,552
2012-02-14 2012-02-10 76.828 23,879 +593 0.01% 1,834,570
2012-02-13 2012-02-09 78.765 23,286 +594 0.01% 1,834,129
2012-02-09 2012-02-07 76.238 22,692 +7,122 0.01% 1,729,994
2012-02-08 2012-02-06 75.311 15,570 +1,187 0.01% 1,172,599
2012-02-07 2012-02-03 76.659 14,383 +1,781 0.01% 1,102,590
2012-02-06 2012-02-02 77.080 12,602 +594 0.00% 971,368
2012-01-18 2012-01-16 74.974 12,008 -1,187 0.00% 900,293
2012-01-17 2012-01-13 75.985 13,195 -1,188 0.01% 1,002,627
2012-01-16 2012-01-12 76.659 14,383 -1,780 0.01% 1,102,590
2012-01-13 2012-01-11 76.659 16,163 -7,123 0.01% 1,239,044
2012-01-12 2012-01-10 76.322 23,286 +3,562 0.01% 1,777,242
2012-01-11 2012-01-09 75.985 19,724 -1,781 0.01% 1,498,735
2012-01-04 2011-12-30 79.355 21,505 +2,374 0.01% 1,706,529
2012-01-03 2011-12-29 79.439 19,131 +5,342 0.01% 1,519,752
2011-12-30 2011-12-28 78.765 13,789 +1,187 0.01% 1,086,095
2011-12-20 2011-12-16 76.744 12,602 -2,374 0.00% 967,122
2011-12-19 2011-12-15 74.216 14,976 -1,781 0.01% 1,111,463
2011-12-16 2011-12-14 73.290 16,757 -1,780 0.01% 1,228,115
2011-12-15 2011-12-13 75.059 18,537 -1,781 0.01% 1,391,363
2011-12-14 2011-12-12 77.165 20,318 -1,187 0.01% 1,567,833
2011-12-08 2011-12-06 78.428 21,505 -14,245 0.01% 1,686,602
2011-12-01 2011-11-29 78.934 35,750 +14,245 0.01% 2,821,883
2011-11-22 2011-11-18 76.491 21,505 +594 0.01% 1,644,935
2011-11-18 2011-11-16 79.018 20,911 -594 0.01% 1,652,346
2011-11-17 2011-11-15 79.187 21,505 -8,903 0.01% 1,702,906
2011-11-15 2011-11-11 76.996 30,408 -594 0.01% 2,341,302
2011-11-14 2011-11-10 75.480 31,002 +594 0.01% 2,340,028
2011-11-11 2011-11-09 75.733 30,408 +1,781 0.01% 2,302,878
2011-11-10 2011-11-08 76.491 28,627 +593 0.01% 2,189,702
2011-11-08 2011-11-04 77.333 28,034 +594 0.01% 2,167,959
2011-11-03 2011-11-01 75.817 27,440 +593 0.01% 2,080,415
2011-11-02 2011-10-31 76.154 26,847 +5,342 0.01% 2,044,502
2011-11-01 2011-10-28 76.407 21,505 +1,781 0.01% 1,643,123
2011-10-31 2011-10-27 75.480 19,724 +1,187 0.01% 1,488,766
2011-10-28 2011-10-26 75.733 18,537 +2,374 0.01% 1,403,856
2011-10-27 2011-10-25 75.311 16,163 +1,187 0.01% 1,217,259
2011-10-26 2011-10-24 76.154 14,976 +593 0.01% 1,140,480
2011-10-25 2011-10-21 75.227 14,383 -593 0.01% 1,081,993
2011-10-24 2011-10-20 73.964 14,976 -594 0.01% 1,107,678
2011-10-21 2011-10-19 74.890 15,570 -593 0.01% 1,166,041
2011-10-19 2011-10-17 75.227 16,163 +1,187 0.01% 1,215,897
2011-10-18 2011-10-14 74.216 14,976 +1,781 0.01% 1,111,463
2011-10-17 2011-10-13 76.491 13,195 +1,780 0.01% 1,009,296
2011-10-14 2011-10-12 74.553 11,415 +1,187 0.00% 851,025
2011-10-13 2011-10-11 72.784 10,228 +594 0.00% 744,437
2011-10-11 2011-10-07 70.762 9,634 -594 0.00% 681,725
2011-10-06 2011-10-03 69.162 10,228 +1,187 0.00% 707,387
2011-10-04 2011-09-30 72.110 9,041 -593 0.00% 651,949
2011-09-30 2011-09-27 70.847 9,634 -4,749 0.00% 682,537
2011-09-28 2011-09-26 68.656 14,383 -1,187 0.01% 987,485
2011-09-27 2011-09-23 73.542 15,570 -2,374 0.01% 1,145,055
2011-09-26 2011-09-22 79.102 17,944 -593 0.01% 1,419,411
2011-09-23 2011-09-21 84.585 18,537 -2,374 0.01% 1,567,949
2011-09-22 2011-09-20 80.759 20,911 -6,869 0.01% 1,688,760
2011-09-21 2011-09-19 81.865 27,780 -5,882 0.01% 2,274,197
2011-09-20 2011-09-16 82.970 33,662 -4,705 0.01% 2,792,925
2011-09-19 2011-09-15 83.055 38,367 -4,117 0.01% 3,186,559
2011-09-14 2011-09-09 85.010 42,484 +1,176 0.02% 3,611,561
2011-09-12 2011-09-08 85.010 41,308 +588 0.02% 3,511,589
2011-09-09 2011-09-07 84.925 40,720 -588 0.02% 3,458,142
2011-09-08 2011-09-06 83.480 41,308 +2,941 0.02% 3,448,381
2011-09-07 2011-09-05 83.990 38,367 +2,941 0.01% 3,222,436
2011-09-06 2011-09-02 85.010 35,426 -29,409 0.01% 3,011,561
2011-09-05 2011-09-01 85.010 64,835 +37,643 0.03% 5,511,617
2011-09-02 2011-08-31 84.585 27,192 +6,470 0.01% 2,300,031
2011-09-01 2011-08-30 84.330 20,722 +1,176 0.01% 1,747,483
2011-08-31 2011-08-29 81.865 19,546 +4,117 0.01% 1,600,124
2011-08-30 2011-08-26 84.160 15,429 +2,353 0.01% 1,298,502
2011-08-26 2011-08-24 81.099 13,076 +588 0.01% 1,060,456
2011-08-15 2011-08-11 82.035 12,488 -6,470 0.00% 1,024,448
2011-08-10 2011-08-08 81.610 18,958 +18,233 0.01% 1,547,153
2011-08-08 2011-08-04 85.265 725 -5,881 0.00% 61,817
2011-08-05 2011-08-03 88.750 6,606 +5,881 0.00% 586,285
2011-08-01 2011-07-28 88.665 725 -8,822 0.00% 64,282
2011-07-29 2011-07-27 87.390 9,547 +8,822 0.00% 834,314
2011-07-20 2011-07-18 89.175 725 -7,058 0.00% 64,652
2011-07-19 2011-07-15 88.325 7,783 +7,058 0.00% 687,436
2011-07-08 2011-07-06 89.090 725 -5,293 0.00% 64,591
2011-06-30 2011-06-28 88.920 6,018 -16,469 0.00% 535,123
2011-06-29 2011-06-27 86.540 22,487 +16,469 0.01% 1,946,027
2011-06-24 2011-06-22 86.540 6,018 +5,293 0.00% 520,798
2011-05-16 2011-05-12 79.569 725 -62,345 0.00% 57,688
2011-05-13 2011-05-11 78.889 63,070 -78,226 0.02% 4,975,541
2011-05-03 2011-04-28 82.732 141,296 +20,585 0.05% 11,689,674
2011-04-29 2011-04-27 82.644 120,711 +4,243 0.05% 9,976,004
2011-04-19 2011-04-15 80.617 116,468 +27,239 0.05% 9,389,331
2011-04-08 2011-04-06 82.996 89,229 +88,530 0.04% 7,405,661
2011-04-04 2011-03-31 80.529 699 -568 0.00% 56,290
2011-02-15 2011-02-11 71.895 1,267 -567 0.00% 91,091
2011-02-01 2011-01-28 75.771 1,834 -568 0.00% 138,965
2011-01-13 2011-01-11 79.119 2,402 +568 0.00% 190,045
2010-12-06 2010-12-02 71.102 1,834 +1,135 0.00% 130,401
2010-12-03 2010-12-01 69.340 699 -2,838 0.00% 48,468
2010-12-02 2010-11-30 68.018 3,537 -11,350 0.00% 240,580
2010-11-30 2010-11-26 66.520 14,887 -27,807 0.01% 990,287
2010-11-26 2010-11-24 68.635 42,694 -14,187 0.02% 2,930,294
2010-11-23 2010-11-19 67.842 56,881 -568 0.02% 3,858,912
2010-11-18 2010-11-16 69.163 57,449 -567 0.02% 3,973,370
2010-11-09 2010-11-05 72.335 58,016 -1,703 0.02% 4,196,603
2010-11-08 2010-11-04 74.009 59,719 +1,135 0.02% 4,419,761
2010-11-02 2010-10-29 72.776 58,584 -1,702 0.02% 4,263,497
2010-11-01 2010-10-28 71.542 60,286 -1,135 0.02% 4,313,000
2010-10-29 2010-10-27 73.304 61,421 +1,135 0.02% 4,502,432
2010-10-19 2010-10-15 75.331 60,286 +567 0.02% 4,541,397
2010-10-18 2010-10-14 76.564 59,719 -8,512 0.02% 4,572,347
2010-10-15 2010-10-13 77.622 68,231 +8,512 0.03% 5,296,202
2010-10-08 2010-10-06 77.534 59,719 +568 0.02% 4,630,225
2010-10-07 2010-10-05 77.269 59,151 -1,135 0.02% 4,570,552
2010-10-06 2010-10-04 75.948 60,286 +1,135 0.02% 4,578,578
2010-10-05 2010-09-30 78.062 59,151 -10,783 0.02% 4,617,456
2010-10-04 2010-09-29 75.595 69,934 +568 0.03% 5,286,675
2010-09-28 2010-09-24 70.133 69,366 -1,135 0.03% 4,864,819
2010-09-22 2010-09-20 69.340 70,501 +567 0.03% 4,888,515
2010-09-21 2010-09-17 68.723 69,934 +1,135 0.03% 4,806,068
2010-09-20 2010-09-16 68.987 68,799 +1,135 0.03% 4,746,252
2010-09-14 2010-09-10 70.226 67,664 +2,270 0.03% 4,751,788
2010-09-13 2010-09-09 69.337 65,394 +580 0.03% 4,534,243
2010-09-06 2010-09-02 69.604 64,814 -563 0.03% 4,511,312
2010-09-02 2010-08-31 68.804 65,377 -562 0.03% 4,498,194
2010-08-31 2010-08-27 70.226 65,939 +2,250 0.03% 4,630,647
2010-08-13 2010-08-11 66.226 63,689 +1,687 0.03% 4,217,868
2010-08-12 2010-08-10 66.404 62,002 -562 0.03% 4,117,168
2010-08-09 2010-08-05 66.048 62,564 -563 0.03% 4,132,240
2010-08-06 2010-08-04 64.004 63,127 +1,125 0.03% 4,040,358
2010-08-03 2010-07-30 64.004 62,002 -1,687 0.03% 3,968,354
2010-07-30 2010-07-28 64.004 63,689 +562 0.03% 4,076,329
2010-07-23 2010-07-21 63.737 63,127 -3,375 0.03% 4,023,524
2010-07-22 2010-07-20 63.915 66,502 +1,125 0.03% 4,250,459
2010-07-13 2010-07-09 65.426 65,377 +2,250 0.03% 4,277,353
2010-07-08 2010-07-06 63.292 63,127 -3,546 0.03% 3,995,466
2010-07-05 2010-06-30 64.537 66,673 +563 0.03% 4,302,876
2010-06-29 2010-06-25 63.648 66,110 -1,688 0.03% 4,207,774
2010-06-28 2010-06-24 64.004 67,798 -3,374 0.03% 4,339,320
2010-06-23 2010-06-21 65.693 71,172 +1,124 0.03% 4,675,476
2010-06-21 2010-06-17 64.893 70,048 +1,125 0.03% 4,545,596
2010-06-15 2010-06-11 64.893 68,923 +1,125 0.03% 4,472,592
2010-06-09 2010-06-07 61.426 67,798 -562 0.03% 4,164,541
2010-06-08 2010-06-04 61.870 68,360 -1,125 0.03% 4,229,447
2010-06-07 2010-06-03 62.581 69,485 -1,125 0.03% 4,348,465
2010-05-28 2010-05-26 58.581 70,610 -562 0.03% 4,136,413
2010-05-25 2010-05-20 62.048 71,172 -563 0.03% 4,416,079
2010-05-13 2010-05-11 62.137 71,735 -562 0.03% 4,457,389
2010-05-12 2010-05-10 61.870 72,297 -3,375 0.03% 4,473,030
2010-05-11 2010-05-07 62.226 75,672 +562 0.03% 4,708,749
2010-05-10 2010-05-06 62.404 75,110 -3,375 0.03% 4,687,131
2010-05-04 2010-04-30 69.427 78,485 +2,250 0.03% 5,448,943
2010-05-03 2010-04-29 68.228 76,235 +2,734 0.03% 5,201,358
2010-04-29 2010-04-27 68.873 73,501 +1,084 0.03% 5,062,260
2010-04-16 2010-04-14 70.072 72,417 +3,254 0.03% 5,074,400
2010-04-13 2010-04-09 70.994 69,163 +3,254 0.03% 4,910,155
2010-04-09 2010-04-07 70.994 65,909 -1,085 0.03% 4,679,140
2010-03-19 2010-03-17 66.753 66,994 -4,338 0.03% 4,472,034
2010-03-18 2010-03-16 68.966 71,332 -542 0.03% 4,919,451
2010-03-16 2010-03-12 68.412 71,874 -1,085 0.03% 4,917,069
2010-03-10 2010-03-08 69.334 72,959 +542 0.03% 5,058,565
2010-03-05 2010-03-03 66.937 72,417 +1,627 0.03% 4,847,388
2010-03-03 2010-03-01 66.384 70,790 -542 0.03% 4,699,320
2010-03-02 2010-02-26 65.370 71,332 +542 0.03% 4,662,955
2010-02-26 2010-02-24 66.200 70,790 -1,627 0.03% 4,686,266
2010-02-23 2010-02-19 66.845 72,417 -542 0.03% 4,840,711
2010-02-09 2010-02-05 64.171 72,959 -542 0.03% 4,681,863
2010-02-02 2010-01-29 67.122 73,501 -2,169 0.03% 4,933,501
2010-01-25 2010-01-21 69.795 75,670 +1,084 0.03% 5,281,414
2009-12-17 2009-12-15 66.200 74,586 -542 0.03% 4,937,560
2009-12-15 2009-12-11 66.292 75,128 -2,169 0.03% 4,980,367
2009-12-11 2009-12-09 66.568 77,297 -543 0.03% 5,145,534
2009-12-09 2009-12-07 67.306 77,840 +543 0.03% 5,239,095
2009-12-02 2009-11-30 65.278 77,297 +1,084 0.03% 5,045,759
2009-12-01 2009-11-27 65.646 76,213 -5,965 0.03% 5,003,105
2009-11-26 2009-11-24 64.540 82,178 -542 0.03% 5,303,764
2009-11-24 2009-11-20 66.200 82,720 +1,627 0.03% 5,476,027
2009-11-10 2009-11-06 64.909 81,093 -543 0.03% 5,263,646
2009-11-09 2009-11-05 66.661 81,636 +543 0.03% 5,441,901
2009-11-03 2009-10-30 68.320 81,093 +1,084 0.03% 5,540,286
2009-11-02 2009-10-29 66.568 80,009 -3,254 0.03% 5,326,067
2009-10-23 2009-10-21 66.568 83,263 -542 0.04% 5,542,681
2009-10-20 2009-10-16 63.249 83,805 +542 0.04% 5,300,595
2009-10-14 2009-10-12 62.604 83,263 +543 0.04% 5,212,576
2009-10-08 2009-10-06 61.036 82,720 -543 0.03% 5,048,927
2009-09-28 2009-09-24 60.852 83,263 +543 0.04% 5,066,716
2009-09-24 2009-09-22 60.944 82,720 +15,184 0.03% 5,041,301
2009-09-21 2009-09-17 61.313 67,536 -542 0.03% 4,140,832
2009-09-18 2009-09-16 62.238 68,078 +542 0.03% 4,237,067
2009-09-17 2009-09-15 61.495 67,536 +1,042 0.03% 4,153,145
2009-09-16 2009-09-14 61.124 66,494 +539 0.03% 4,064,360
2009-09-02 2009-08-31 61.402 65,955 -539 0.03% 4,049,794
2009-08-26 2009-08-24 63.167 66,494 -538 0.03% 4,200,250
2009-08-25 2009-08-21 61.309 67,032 +538 0.03% 4,109,698
2009-08-19 2009-08-17 62.238 66,494 +539 0.03% 4,138,482
2009-08-10 2009-08-06 63.446 65,955 -1,077 0.03% 4,184,583
2009-08-07 2009-08-05 63.167 67,032 +538 0.03% 4,234,234
2009-08-04 2009-07-31 62.982 66,494 +1,615 0.03% 4,187,896
2009-07-30 2009-07-28 64.468 64,879 +1,077 0.03% 4,182,610
2009-07-29 2009-07-27 64.654 63,802 +538 0.03% 4,125,032
2009-07-28 2009-07-24 63.725 63,264 +538 0.03% 4,031,480
2009-07-23 2009-07-21 62.610 62,726 +3,230 0.03% 3,927,274
2009-07-17 2009-07-15 59.452 59,496 +538 0.03% 3,537,134
2009-07-13 2009-07-09 59.823 58,958 +538 0.03% 3,527,056
2009-07-08 2009-07-06 58.337 58,420 +538 0.02% 3,408,042
2009-07-06 2009-07-02 59.545 57,882 -1,076 0.02% 3,446,556
2009-07-03 2009-06-30 57.872 58,958 +3,229 0.03% 3,412,043
2009-06-29 2009-06-25 59.916 55,729 +1,615 0.02% 3,339,064
2009-06-26 2009-06-24 59.266 54,114 -538 0.02% 3,207,112
2009-06-25 2009-06-23 60.009 54,652 -2,153 0.02% 3,279,611
2009-06-24 2009-06-22 58.616 56,805 -538 0.02% 3,329,658
2009-06-17 2009-06-15 59.452 57,343 +1,614 0.02% 3,409,135
2009-06-16 2009-06-12 60.195 55,729 +1,077 0.02% 3,354,594
2009-06-15 2009-06-11 61.124 54,652 +1,076 0.02% 3,340,533
2009-06-04 2009-06-02 59.730 53,576 -538 0.02% 3,200,111
2009-06-03 2009-06-01 62.053 54,114 +538 0.02% 3,357,916
2009-06-02 2009-05-29 59.637 53,576 -1,076 0.02% 3,195,134
2009-05-25 2009-05-21 60.381 54,652 -538 0.02% 3,299,918
2009-05-20 2009-05-18 53.506 55,190 +1,614 0.02% 2,953,022
2009-05-19 2009-05-15 54.435 53,576 +1,077 0.02% 2,916,431
2009-05-18 2009-05-14 54.157 52,499 +1,076 0.02% 2,843,173
2009-05-15 2009-05-13 54.343 51,423 +1,077 0.02% 2,794,455
2009-05-14 2009-05-12 53.135 50,346 +1,076 0.02% 2,675,129
2009-05-12 2009-05-08 53.878 49,270 +1,077 0.02% 2,654,571
2009-05-11 2009-05-07 53.878 48,193 +1,077 0.02% 2,596,544
2009-05-08 2009-05-06 52.670 47,116 +4,844 0.02% 2,481,620
2009-05-05 2009-04-30 51.091 42,272 +1,076 0.02% 2,159,729
2009-04-29 2009-04-27 49.419 41,196 +1,077 0.02% 2,035,872
2009-04-28 2009-04-24 56.333 40,119 +538 0.02% 2,260,025
2009-04-27 2009-04-23 55.454 39,581 +2,945 0.02% 2,194,938
2009-04-22 2009-04-20 54.869 36,636 -6,658 0.02% 2,010,165
2009-04-21 2009-04-17 54.673 43,294 +8,707 0.02% 2,367,026
2009-04-20 2009-04-16 54.283 34,587 +1,024 0.02% 1,877,478
2009-04-17 2009-04-15 53.599 33,563 +1,024 0.01% 1,798,955
2009-04-14 2009-04-08 55.064 32,539 +512 0.01% 1,791,722
2009-04-09 2009-04-07 55.454 32,027 +512 0.01% 1,776,036
2009-04-06 2009-04-02 50.768 31,515 +513 0.01% 1,599,955
2009-03-30 2009-03-26 48.132 31,002 +512 0.01% 1,492,189
2009-03-27 2009-03-25 47.546 30,490 -512 0.01% 1,449,685
2009-03-25 2009-03-23 46.960 31,002 +1,024 0.01% 1,455,868
2009-03-19 2009-03-17 45.594 29,978 +4,609 0.01% 1,366,806
2009-03-18 2009-03-16 45.496 25,369 -512 0.01% 1,154,188
2009-02-03 2009-01-30 54.283 25,881 +2,048 0.01% 1,404,892
2009-01-15 2009-01-13 49.011 23,833 +513 0.01% 1,168,072
2008-12-30 2008-12-24 49.987 23,320 +512 0.01% 1,165,697
2008-12-29 2008-12-22 46.472 22,808 +512 0.01% 1,059,940
2008-12-23 2008-12-19 46.570 22,296 +512 0.01% 1,038,323
2008-12-19 2008-12-17 46.570 21,784 -1,024 0.01% 1,014,479
2008-12-18 2008-12-16 45.887 22,808 +512 0.01% 1,046,580
2008-12-12 2008-12-10 49.011 22,296 +512 0.01% 1,092,743
2008-12-09 2008-12-05 47.839 21,784 +1,024 0.01% 1,042,128
2008-12-08 2008-12-04 48.425 20,760 +1,024 0.01% 1,005,301
2008-11-28 2008-11-26 51.842 19,736 -512 0.01% 1,023,154
2008-11-26 2008-11-24 48.034 20,248 -5,121 0.01% 972,600
2008-11-25 2008-11-21 46.863 25,369 +5,633 0.01% 1,188,863
2008-11-18 2008-11-14 50.768 19,736 +2,049 0.01% 1,001,958
2008-11-12 2008-11-10 51.842 17,687 -512 0.01% 916,929
2008-11-07 2008-11-05 48.620 18,199 -1,024 0.01% 884,839
2008-11-04 2008-10-31 41.395 19,223 -1,025 0.01% 795,746
2008-10-06 2008-10-02 60.141 20,248 -512 0.01% 1,217,727
2008-10-02 2008-09-29 64.436 20,760 +512 0.01% 1,337,699
2008-09-30 2008-09-26 65.706 20,248 -512 0.01% 1,330,407
2008-09-25 2008-09-23 67.365 20,760 +1,537 0.01% 1,398,504
2008-09-16 2008-09-11 76.536 19,223 +145 0.01% 1,471,250
2008-08-28 2008-08-26 83.816 19,078 +508 0.01% 1,599,036
2008-08-27 2008-08-25 84.603 18,570 -508 0.01% 1,571,072
2008-08-18 2008-08-14 82.537 19,078 -508 0.01% 1,574,637
2008-08-01 2008-07-30 85.586 19,586 +508 0.01% 1,676,296
2008-07-23 2008-07-21 84.111 19,078 -508 0.01% 1,604,666
2008-07-14 2008-07-10 83.225 19,586 +508 0.01% 1,630,053
2008-07-10 2008-07-08 83.619 19,078 -508 0.01% 1,595,282
2008-07-09 2008-07-07 83.225 19,586 -1,017 0.01% 1,630,053
2008-07-03 2008-06-30 88.538 20,603 -508 0.01% 1,824,142
2008-06-27 2008-06-25 90.505 21,111 +1,017 0.01% 1,910,655
2008-06-26 2008-06-24 86.570 20,094 +508 0.01% 1,739,541
2008-06-03 2008-05-30 101.917 19,586 -1,525 0.01% 1,996,141
2008-05-30 2008-05-28 100.933 21,111 -508 0.01% 2,130,796
2008-05-23 2008-05-21 100.146 21,619 +508 0.01% 2,165,056
2008-05-20 2008-05-16 98.474 21,111 -508 0.01% 2,078,876
2008-05-19 2008-05-15 96.703 21,619 +508 0.01% 2,090,619
2008-05-14 2008-05-09 84.898 21,111 -1,525 0.01% 1,792,278
2008-05-05 2008-04-30 90.844 22,636 -728 0.01% 2,056,343
2008-04-30 2008-04-28 87.385 23,364 +491 0.01% 2,041,666
2008-04-22 2008-04-18 86.470 22,873 +492 0.01% 1,977,819
2008-04-17 2008-04-15 88.504 22,381 +491 0.01% 1,980,812
2008-04-10 2008-04-08 86.063 21,890 +492 0.01% 1,883,912
2008-04-02 2008-03-31 84.842 21,398 +491 0.01% 1,815,447
2008-04-01 2008-03-28 85.859 20,907 -983 0.01% 1,795,058
2008-03-25 2008-03-19 85.452 21,890 -491 0.01% 1,870,551
2008-03-20 2008-03-18 82.807 22,381 +491 0.01% 1,853,311
2008-03-19 2008-03-17 84.435 21,890 +492 0.01% 1,848,282
2008-03-13 2008-03-11 89.725 21,398 +491 0.01% 1,919,933
2008-03-11 2008-03-07 91.861 20,907 +492 0.01% 1,920,542
2008-03-04 2008-02-29 93.591 20,415 -4,915 0.01% 1,910,652
2008-03-03 2008-02-28 90.132 25,330 +3,932 0.01% 2,283,039
2008-02-19 2008-02-15 89.521 21,398 +491 0.01% 1,915,580
2008-02-18 2008-02-14 90.539 20,907 +1,966 0.01% 1,892,893
2008-02-12 2008-02-06 86.164 18,941 +492 0.01% 1,632,040
2008-01-10 2008-01-08 96.337 18,449 -492 0.01% 1,777,327
2008-01-07 2008-01-03 94.811 18,941 +492 0.01% 1,795,822
2007-12-21 2007-12-19 91.963 18,449 -983 0.01% 1,696,624
2007-12-17 2007-12-13 91.861 19,432 +2,457 0.01% 1,785,047
2007-12-14 2007-12-12 90.030 16,975 +492 0.01% 1,528,261
2007-12-07 2007-12-05 95.930 16,483 -492 0.01% 1,581,220
2007-12-03 2007-11-29 93.489 16,975 -1,966 0.01% 1,586,974
2007-11-30 2007-11-28 86.266 18,941 +492 0.01% 1,633,967
2007-11-29 2007-11-27 85.249 18,449 +824 0.01% 1,572,756
2007-11-28 2007-11-26 87.182 17,625 +159 0.01% 1,536,577
2007-11-27 2007-11-23 85.249 17,466 -3,441 0.01% 1,488,956
2007-11-26 2007-11-22 84.333 20,907 +2,949 0.01% 1,763,156
2007-11-23 2007-11-21 82.807 17,958 -491 0.01% 1,487,054
2007-11-20 2007-11-16 89.827 18,449 -1,475 0.01% 1,657,212
2007-11-07 2007-11-05 97.456 19,924 +492 0.01% 1,941,719
2007-11-06 2007-11-02 99.898 19,432 -983 0.01% 1,941,214
2007-11-05 2007-11-01 97.761 20,415 +491 0.01% 1,995,801
2007-10-25 2007-10-23 96.134 19,924 -491 0.01% 1,915,370
2007-10-24 2007-10-22 97.151 20,415 -983 0.01% 1,983,340
2007-10-17 2007-10-15 101.119 21,398 +491 0.01% 2,163,735
2007-10-09 2007-10-05 100.712 20,907 +492 0.01% 2,105,578
2007-10-08 2007-10-04 96.032 20,415 +491 0.01% 1,960,495
2007-10-03 2007-09-28 95.015 19,924 -491 0.01% 1,893,075
2007-09-14 2007-09-12 97.863 20,415 -31,084 0.01% 1,997,878
2007-09-12 2007-09-10 93.154 51,499 -488 0.02% 4,797,354
2007-09-03 2007-08-30 99.911 51,987 +488 0.02% 5,194,050
2007-08-31 2007-08-29 101.548 51,499 -488 0.02% 5,229,643
2007-08-30 2007-08-28 103.493 51,987 +488 0.02% 5,380,313
2007-08-15 2007-08-13 107.998 51,499 +489 0.02% 5,561,768
2007-08-14 2007-08-10 106.769 51,010 -20,222 0.02% 5,446,296
2007-08-10 2007-08-08 104.722 71,232 +20,222 0.03% 7,459,545
2007-08-02 2007-07-31 110.147 51,010 -977 0.02% 5,618,614
2007-08-01 2007-07-30 111.069 51,987 +16,118 0.02% 5,774,124
2007-07-31 2007-07-27 111.376 35,869 +14,604 0.02% 3,994,935
2007-07-27 2007-07-25 116.085 21,265 +489 0.01% 2,468,539
2007-07-05 2007-07-03 115.266 20,776 +488 0.01% 2,394,760
2007-07-04 2007-06-29 112.604 20,288 +489 0.01% 2,284,512
2007-06-26 2007-06-22 113.423 19,799 0.01% 2,245,663

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top