History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | -138,896 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 138,896 | -91,300 | 0.03% | 436,133 |
| 2024-11-14 | 2024-11-12 | 3.180 | 230,196 | -276,300 | 0.05% | 732,023 |
| 2024-11-13 | 2024-11-11 | 3.240 | 506,496 | +52,400 | 0.11% | 1,641,047 |
| 2024-11-12 | 2024-11-08 | 3.290 | 454,096 | +139,300 | 0.10% | 1,493,976 |
| 2024-11-11 | 2024-11-07 | 3.270 | 314,796 | +28,000 | 0.07% | 1,029,383 |
| 2024-11-08 | 2024-11-06 | 3.210 | 286,796 | +45,500 | 0.06% | 920,615 |
| 2024-11-07 | 2024-11-05 | 3.260 | 241,296 | +29,400 | 0.05% | 786,625 |
| 2024-11-06 | 2024-11-04 | 3.240 | 211,896 | +200 | 0.05% | 686,543 |
| 2024-11-05 | 2024-11-01 | 3.270 | 211,696 | -18,600 | 0.05% | 692,246 |
| 2024-11-04 | 2024-10-31 | 3.250 | 230,296 | -24,100 | 0.05% | 748,462 |
| 2024-11-01 | 2024-10-30 | 3.270 | 254,396 | -23,300 | 0.05% | 831,875 |
| 2024-10-31 | 2024-10-29 | 3.270 | 277,696 | -14,200 | 0.06% | 908,066 |
| 2024-10-30 | 2024-10-28 | 3.300 | 291,896 | +18,100 | 0.06% | 963,257 |
| 2024-10-29 | 2024-10-25 | 3.190 | 273,796 | +4,100 | 0.06% | 873,409 |
| 2024-10-28 | 2024-10-24 | 3.190 | 269,696 | -51,000 | 0.06% | 860,330 |
| 2024-10-25 | 2024-10-23 | 3.230 | 320,696 | +95,300 | 0.07% | 1,035,848 |
| 2024-10-24 | 2024-10-22 | 3.250 | 225,396 | -16,000 | 0.05% | 732,537 |
| 2024-10-23 | 2024-10-21 | 3.220 | 241,396 | -21,400 | 0.05% | 777,295 |
| 2024-10-22 | 2024-10-18 | 3.280 | 262,796 | +52,100 | 0.06% | 861,971 |
| 2024-10-21 | 2024-10-17 | 3.220 | 210,696 | -22,100 | 0.05% | 678,441 |
| 2024-10-18 | 2024-10-16 | 3.250 | 232,796 | -3,400 | 0.05% | 756,587 |
| 2024-10-17 | 2024-10-15 | 3.250 | 236,196 | -105,600 | 0.05% | 767,637 |
| 2024-10-16 | 2024-10-14 | 3.380 | 341,796 | -60,500 | 0.07% | 1,155,270 |
| 2024-10-15 | 2024-10-10 | 3.470 | 402,296 | -362,800 | 0.09% | 1,395,967 |
| 2024-10-14 | 2024-10-09 | 3.110 | 765,096 | -14,000 | 0.16% | 2,379,449 |
| 2024-10-10 | 2024-10-08 | 3.220 | 779,096 | -11,900 | 0.17% | 2,508,689 |
| 2024-10-09 | 2024-10-07 | 3.570 | 790,996 | +173,200 | 0.17% | 2,823,856 |
| 2024-10-08 | 2024-10-04 | 3.440 | 617,796 | +169,500 | 0.13% | 2,125,218 |
| 2024-10-07 | 2024-10-03 | 3.400 | 448,296 | +9,200 | 0.10% | 1,524,206 |
| 2024-10-04 | 2024-10-02 | 3.560 | 439,096 | +33,900 | 0.09% | 1,563,182 |
| 2024-10-03 | 2024-09-30 | 3.490 | 405,196 | +96,500 | 0.09% | 1,414,134 |
| 2024-10-02 | 2024-09-27 | 3.350 | 308,696 | +14,700 | 0.07% | 1,034,132 |
| 2024-09-30 | 2024-09-26 | 3.280 | 293,996 | +12,600 | 0.06% | 964,307 |
| 2024-09-27 | 2024-09-25 | 3.250 | 281,396 | +54,300 | 0.06% | 914,537 |
| 2024-09-26 | 2024-09-24 | 3.200 | 227,096 | +11,000 | 0.05% | 726,707 |
| 2024-09-25 | 2024-09-23 | 3.170 | 216,096 | +3,200 | 0.05% | 685,024 |
| 2024-09-24 | 2024-09-20 | 3.240 | 212,896 | +53,500 | 0.05% | 689,783 |
| 2024-09-23 | 2024-09-19 | 3.160 | 159,396 | +1,100 | 0.04% | 503,691 |
| 2024-09-20 | 2024-09-17 | 3.150 | 158,296 | -500 | 0.04% | 498,632 |
| 2024-09-19 | 2024-09-16 | 3.170 | 158,796 | +4,800 | 0.04% | 503,383 |
| 2024-09-17 | 2024-09-13 | 3.170 | 153,996 | +29,600 | 0.03% | 488,167 |
| 2024-09-16 | 2024-09-12 | 3.170 | 124,396 | -1,800 | 0.03% | 394,335 |
| 2024-09-13 | 2024-09-11 | 3.140 | 126,196 | -400 | 0.03% | 396,255 |
| 2024-09-12 | 2024-09-10 | 3.160 | 126,596 | -16,500 | 0.03% | 400,043 |
| 2024-09-11 | 2024-09-09 | 3.090 | 143,096 | -27,400 | 0.03% | 442,167 |
| 2024-09-10 | 2024-09-05 | 3.140 | 170,496 | +1,900 | 0.04% | 535,357 |
| 2024-09-09 | 2024-09-04 | 3.160 | 168,596 | -14,000 | 0.04% | 532,763 |
| 2024-09-05 | 2024-09-03 | 3.240 | 182,596 | -9,800 | 0.04% | 591,611 |
| 2024-09-04 | 2024-09-02 | 3.240 | 192,396 | +4,800 | 0.04% | 623,363 |
| 2024-09-03 | 2024-08-30 | 3.280 | 187,596 | +13,600 | 0.04% | 615,315 |
| 2024-09-02 | 2024-08-29 | 3.320 | 173,996 | -764,147 | 0.04% | 577,667 |
| 2024-08-30 | 2024-08-28 | 3.350 | 938,143 | +15,500 | 0.21% | 3,142,779 |
| 2024-08-29 | 2024-08-27 | 3.350 | 922,643 | +14,800 | 0.21% | 3,090,854 |
| 2024-08-28 | 2024-08-26 | 3.390 | 907,843 | -54,000 | 0.20% | 3,077,588 |
| 2024-08-27 | 2024-08-23 | 3.400 | 961,843 | +138,200 | 0.22% | 3,270,266 |
| 2024-08-26 | 2024-08-22 | 3.170 | 823,643 | -111,600 | 0.18% | 2,610,948 |
| 2024-08-23 | 2024-08-21 | 3.300 | 935,243 | +23,200 | 0.21% | 3,086,302 |
| 2024-08-22 | 2024-08-20 | 3.320 | 912,043 | +11,900 | 0.20% | 3,027,983 |
| 2024-08-21 | 2024-08-19 | 3.180 | 900,143 | -2,600 | 0.20% | 2,862,455 |
| 2024-08-20 | 2024-08-16 | 3.140 | 902,743 | +38,747 | 0.20% | 2,834,613 |
| 2024-08-19 | 2024-08-15 | 3.100 | 863,996 | +25,700 | 0.19% | 2,678,388 |
| 2024-08-16 | 2024-08-14 | 3.080 | 838,296 | -500 | 0.19% | 2,581,952 |
| 2024-08-13 | 2024-08-09 | 3.110 | 838,796 | +200 | 0.19% | 2,608,656 |
| 2024-08-12 | 2024-08-08 | 3.110 | 838,596 | -5,387,834 | 0.19% | 2,608,034 |
| 2024-08-09 | 2024-08-07 | 3.120 | 6,226,430 | +4,200 | 1.39% | 19,426,462 |
| 2024-08-07 | 2024-08-05 | 3.100 | 6,222,230 | -39,800 | 1.39% | 19,288,913 |
| 2024-08-06 | 2024-08-02 | 3.220 | 6,262,030 | -206,200 | 1.40% | 20,163,737 |
| 2024-08-05 | 2024-08-01 | 3.130 | 6,468,230 | -400 | 1.45% | 20,245,560 |
| 2024-08-02 | 2024-07-31 | 3.160 | 6,468,630 | +55,400 | 1.45% | 20,440,871 |
| 2024-08-01 | 2024-07-30 | 3.090 | 6,413,230 | -26,700 | 1.43% | 19,816,881 |
| 2024-07-31 | 2024-07-29 | 3.170 | 6,439,930 | -10,100 | 1.44% | 20,414,578 |
| 2024-07-30 | 2024-07-26 | 3.150 | 6,450,030 | +6,800 | 1.44% | 20,317,594 |
| 2024-07-29 | 2024-07-25 | 3.110 | 6,443,230 | -25,100 | 1.44% | 20,038,445 |
| 2024-07-26 | 2024-07-24 | 3.100 | 6,468,330 | -32,200 | 1.45% | 20,051,823 |
| 2024-07-25 | 2024-07-23 | 3.170 | 6,500,530 | -193,800 | 1.45% | 20,606,680 |
| 2024-07-24 | 2024-07-22 | 3.070 | 6,694,330 | +845,641 | 1.50% | 20,551,593 |
| 2024-07-23 | 2024-07-19 | 3.080 | 5,848,689 | -100,300 | 1.31% | 18,013,962 |
| 2024-07-22 | 2024-07-18 | 3.120 | 5,948,989 | -776,766 | 1.33% | 18,560,846 |
| 2024-07-19 | 2024-07-17 | 3.190 | 6,725,755 | -49,500 | 1.50% | 21,455,158 |
| 2024-07-18 | 2024-07-16 | 3.170 | 6,775,255 | -1,800 | 1.52% | 21,477,558 |
| 2024-07-17 | 2024-07-15 | 3.240 | 6,777,055 | -44,035 | 1.52% | 21,957,658 |
| 2024-07-16 | 2024-07-12 | 3.260 | 6,821,090 | +6,600 | 1.53% | 22,236,753 |
| 2024-07-15 | 2024-07-11 | 3.290 | 6,814,490 | +15,700 | 1.52% | 22,419,672 |
| 2024-07-12 | 2024-07-10 | 3.220 | 6,798,790 | -27,000 | 1.52% | 21,892,104 |
| 2024-07-11 | 2024-07-09 | 3.280 | 6,825,790 | -8,700 | 1.53% | 22,388,591 |
| 2024-07-10 | 2024-07-08 | 3.230 | 6,834,490 | -58,000 | 1.53% | 22,075,403 |
| 2024-07-09 | 2024-07-05 | 3.330 | 6,892,490 | -700 | 1.54% | 22,951,992 |
| 2024-07-08 | 2024-07-04 | 3.390 | 6,893,190 | -5,600 | 1.54% | 23,367,914 |
| 2024-07-05 | 2024-07-03 | 3.410 | 6,898,790 | +11,100 | 1.54% | 23,524,874 |
| 2024-07-04 | 2024-07-02 | 3.340 | 6,887,690 | -2,100 | 1.54% | 23,004,885 |
| 2024-07-03 | 2024-06-28 | 3.320 | 6,889,790 | +600 | 1.54% | 22,874,103 |
| 2024-07-02 | 2024-06-27 | 3.310 | 6,889,190 | -6,200 | 1.54% | 22,803,219 |
| 2024-06-28 | 2024-06-26 | 3.390 | 6,895,390 | +700 | 1.54% | 23,375,372 |
| 2024-06-27 | 2024-06-25 | 3.250 | 6,894,690 | -19,500 | 1.54% | 22,407,742 |
| 2024-06-26 | 2024-06-24 | 3.220 | 6,914,190 | -13,200 | 1.55% | 22,263,692 |
| 2024-06-25 | 2024-06-21 | 3.300 | 6,927,390 | +9,800 | 1.55% | 22,860,387 |
| 2024-06-24 | 2024-06-20 | 3.290 | 6,917,590 | +1,800 | 1.55% | 22,758,871 |
| 2024-06-21 | 2024-06-19 | 3.340 | 6,915,790 | +9,000 | 1.55% | 23,098,739 |
| 2024-06-20 | 2024-06-18 | 3.250 | 6,906,790 | -17,400 | 1.55% | 22,447,068 |
| 2024-06-19 | 2024-06-17 | 3.280 | 6,924,190 | -34,608 | 1.55% | 22,711,343 |
| 2024-06-18 | 2024-06-14 | 3.320 | 6,958,798 | -41,300 | 1.56% | 23,103,209 |
| 2024-06-17 | 2024-06-13 | 3.320 | 7,000,098 | -200 | 1.57% | 23,240,325 |
| 2024-06-14 | 2024-06-12 | 3.320 | 7,000,298 | -63,895 | 1.57% | 23,240,989 |
| 2024-06-13 | 2024-06-11 | 3.350 | 7,064,193 | -10,600 | 1.58% | 23,665,047 |
| 2024-06-12 | 2024-06-07 | 3.400 | 7,074,793 | +10,100 | 1.58% | 24,054,296 |
| 2024-06-11 | 2024-06-06 | 3.480 | 7,064,693 | +6,000 | 1.58% | 24,585,132 |
| 2024-06-07 | 2024-06-05 | 3.580 | 7,058,693 | -9,800 | 1.58% | 25,270,121 |
| 2024-06-06 | 2024-06-04 | 3.640 | 7,068,493 | -6,300 | 1.58% | 25,729,315 |
| 2024-06-05 | 2024-06-03 | 3.590 | 7,074,793 | -20,900 | 1.58% | 25,398,507 |
| 2024-06-04 | 2024-05-31 | 3.550 | 7,095,693 | -36,300 | 1.59% | 25,189,710 |
| 2024-06-03 | 2024-05-30 | 3.620 | 7,131,993 | -25,535 | 1.60% | 25,817,815 |
| 2024-05-31 | 2024-05-29 | 3.590 | 7,157,528 | -192,465 | 1.60% | 25,695,526 |
| 2024-05-30 | 2024-05-28 | 3.690 | 7,349,993 | +44,635 | 1.64% | 27,121,474 |
| 2024-05-29 | 2024-05-27 | 3.760 | 7,305,358 | +6,100 | 1.63% | 27,468,146 |
| 2024-05-28 | 2024-05-24 | 3.720 | 7,299,258 | -204,200 | 1.63% | 27,153,240 |
| 2024-05-27 | 2024-05-23 | 3.840 | 7,503,458 | -87,800 | 1.71% | 28,813,279 |
| 2024-05-24 | 2024-05-22 | 4.000 | 7,591,258 | +185,400 | 1.73% | 30,365,032 |
| 2024-05-23 | 2024-05-21 | 3.780 | 7,405,858 | -263,602 | 1.69% | 27,994,143 |
| 2024-05-22 | 2024-05-20 | 3.840 | 7,669,460 | +283,003 | 1.75% | 29,450,726 |
| 2024-05-21 | 2024-05-17 | 3.710 | 7,386,457 | +142,300 | 1.69% | 27,403,755 |
| 2024-05-20 | 2024-05-16 | 3.660 | 7,244,157 | +14,642 | 1.65% | 26,513,615 |
| 2024-05-17 | 2024-05-14 | 3.770 | 7,229,515 | -465,400 | 1.65% | 27,255,272 |
| 2024-05-16 | 2024-05-13 | 3.730 | 7,694,915 | +25,000 | 1.76% | 28,702,033 |
| 2024-05-14 | 2024-05-10 | 3.580 | 7,669,915 | -800 | 1.75% | 27,458,296 |
| 2024-05-13 | 2024-05-09 | 3.620 | 7,670,715 | +241,903 | 1.75% | 27,767,988 |
| 2024-05-10 | 2024-05-08 | 3.480 | 7,428,812 | -66,900 | 1.70% | 25,852,266 |
| 2024-05-09 | 2024-05-07 | 3.540 | 7,495,712 | +30,400 | 1.71% | 26,534,820 |
| 2024-05-08 | 2024-05-06 | 3.530 | 7,465,312 | -67,500 | 1.70% | 26,352,551 |
| 2024-05-07 | 2024-05-03 | 3.540 | 7,532,812 | +201,800 | 1.72% | 26,666,154 |
| 2024-05-06 | 2024-05-02 | 3.490 | 7,331,012 | +419,751 | 1.67% | 25,585,232 |
| 2024-05-03 | 2024-04-30 | 3.390 | 6,911,261 | -8,100 | 1.58% | 23,429,175 |
| 2024-05-02 | 2024-04-29 | 3.470 | 6,919,361 | +415,100 | 1.58% | 24,010,183 |
| 2024-04-30 | 2024-04-26 | 3.190 | 6,504,261 | +146,100 | 1.48% | 20,748,593 |
| 2024-04-29 | 2024-04-25 | 3.120 | 6,358,161 | -2,000 | 1.45% | 19,837,462 |
| 2024-04-26 | 2024-04-24 | 3.120 | 6,360,161 | -900 | 1.45% | 19,843,702 |
| 2024-04-25 | 2024-04-23 | 3.100 | 6,361,061 | +2,100 | 1.45% | 19,719,289 |
| 2024-04-24 | 2024-04-22 | 3.140 | 6,358,961 | -65,000 | 1.45% | 19,967,138 |
| 2024-04-23 | 2024-04-19 | 2.950 | 6,423,961 | -9,800 | 1.47% | 18,950,685 |
| 2024-04-22 | 2024-04-18 | 2.920 | 6,433,761 | -69,300 | 1.47% | 18,786,582 |
| 2024-04-19 | 2024-04-17 | 2.930 | 6,503,061 | -18,104 | 1.48% | 19,053,969 |
| 2024-04-18 | 2024-04-16 | 2.880 | 6,521,165 | -9,697 | 1.49% | 18,780,955 |
| 2024-04-17 | 2024-04-15 | 2.860 | 6,530,862 | -14,800 | 1.49% | 18,678,265 |
| 2024-04-16 | 2024-04-12 | 2.920 | 6,545,662 | -400 | 1.49% | 19,113,333 |
| 2024-04-15 | 2024-04-11 | 2.940 | 6,546,062 | -27,198 | 1.49% | 19,245,422 |
| 2024-04-12 | 2024-04-10 | 2.980 | 6,573,260 | +11,398 | 1.50% | 19,588,315 |
| 2024-04-11 | 2024-04-09 | 3.020 | 6,561,862 | +41,700 | 1.50% | 19,816,823 |
| 2024-04-10 | 2024-04-08 | 3.000 | 6,520,162 | +900 | 1.49% | 19,560,486 |
| 2024-04-09 | 2024-04-05 | 3.050 | 6,519,262 | +1,000 | 1.49% | 19,883,749 |
| 2024-04-08 | 2024-04-03 | 3.050 | 6,518,262 | -9,503 | 1.49% | 19,880,699 |
| 2024-04-05 | 2024-04-02 | 3.120 | 6,527,765 | +400 | 1.49% | 20,366,627 |
| 2024-04-03 | 2024-03-28 | 3.080 | 6,527,365 | -284,100 | 1.49% | 20,104,284 |
| 2024-04-02 | 2024-03-27 | 3.420 | 6,811,465 | -13,902 | 1.55% | 23,295,210 |
| 2024-03-28 | 2024-03-26 | 3.500 | 6,825,367 | -30,900 | 1.56% | 23,888,784 |
| 2024-03-27 | 2024-03-25 | 3.410 | 6,856,267 | -28,811 | 1.56% | 23,379,870 |
| 2024-03-26 | 2024-03-22 | 3.460 | 6,885,078 | -28,700 | 1.57% | 23,822,370 |
| 2024-03-25 | 2024-03-21 | 3.600 | 6,913,778 | -6,500 | 1.58% | 24,889,601 |
| 2024-03-22 | 2024-03-20 | 3.570 | 6,920,278 | +19,298 | 1.58% | 24,705,392 |
| 2024-03-21 | 2024-03-19 | 3.500 | 6,900,980 | -23,700 | 1.57% | 24,153,430 |
| 2024-03-20 | 2024-03-18 | 3.620 | 6,924,680 | +807 | 1.58% | 25,067,342 |
| 2024-03-19 | 2024-03-15 | 3.660 | 6,923,873 | -42,900 | 1.58% | 25,341,375 |
| 2024-03-18 | 2024-03-14 | 3.730 | 6,966,773 | +53,200 | 1.59% | 25,986,063 |
| 2024-03-15 | 2024-03-13 | 3.590 | 6,913,573 | +150,900 | 1.58% | 24,819,727 |
| 2024-03-14 | 2024-03-12 | 3.590 | 6,762,673 | -37,200 | 1.54% | 24,277,996 |
| 2024-03-13 | 2024-03-11 | 3.520 | 6,799,873 | +32,300 | 1.55% | 23,935,553 |
| 2024-03-12 | 2024-03-08 | 3.230 | 6,767,573 | -1,000 | 1.54% | 21,859,261 |
| 2024-03-11 | 2024-03-07 | 3.120 | 6,768,573 | -10,003 | 1.54% | 21,117,948 |
| 2024-03-08 | 2024-03-06 | 3.150 | 6,778,576 | -18,587 | 1.55% | 21,352,514 |
| 2024-03-07 | 2024-03-05 | 3.110 | 6,797,163 | -106,800 | 1.55% | 21,139,177 |
| 2024-03-06 | 2024-03-04 | 3.210 | 6,903,963 | -46,700 | 1.58% | 22,161,721 |
| 2024-03-05 | 2024-03-01 | 3.290 | 6,950,663 | -40,993 | 1.59% | 22,867,681 |
| 2024-03-04 | 2024-02-29 | 3.240 | 6,991,656 | -12,593 | 1.60% | 22,652,965 |
| 2024-03-01 | 2024-02-28 | 3.230 | 7,004,249 | -375,702 | 1.60% | 22,623,724 |
| 2024-02-29 | 2024-02-27 | 3.360 | 7,379,951 | +44,807 | 1.68% | 24,796,635 |
| 2024-02-28 | 2024-02-26 | 3.330 | 7,335,144 | -15,415 | 1.67% | 24,426,030 |
| 2024-02-27 | 2024-02-23 | 3.390 | 7,350,559 | +374,600 | 1.68% | 24,918,395 |
| 2024-02-26 | 2024-02-22 | 3.370 | 6,975,959 | +14,900 | 1.59% | 23,508,982 |
| 2024-02-23 | 2024-02-21 | 3.240 | 6,961,059 | +18,700 | 1.59% | 22,553,831 |
| 2024-02-22 | 2024-02-20 | 3.220 | 6,942,359 | +21,400 | 1.58% | 22,354,396 |
| 2024-02-21 | 2024-02-19 | 3.170 | 6,920,959 | +41,800 | 1.58% | 21,939,440 |
| 2024-02-20 | 2024-02-16 | 3.200 | 6,879,159 | +129,300 | 1.57% | 22,013,309 |
| 2024-02-19 | 2024-02-15 | 3.090 | 6,749,859 | +12,100 | 1.54% | 20,857,064 |
| 2024-02-16 | 2024-02-14 | 3.130 | 6,737,759 | +5,000 | 1.54% | 21,089,186 |
| 2024-02-15 | 2024-02-09 | 3.090 | 6,732,759 | +31,300 | 1.54% | 20,804,225 |
| 2024-02-14 | 2024-02-07 | 3.050 | 6,701,459 | -291,200 | 1.53% | 20,439,450 |
| 2024-02-08 | 2024-02-06 | 3.040 | 6,992,659 | +14,000 | 1.60% | 21,257,683 |
| 2024-02-07 | 2024-02-05 | 2.980 | 6,978,659 | -1,400 | 1.59% | 20,796,404 |
| 2024-02-06 | 2024-02-02 | 3.030 | 6,980,059 | -9,000 | 1.59% | 21,149,579 |
| 2024-02-05 | 2024-02-01 | 3.030 | 6,989,059 | +3,500 | 1.59% | 21,176,849 |
| 2024-02-02 | 2024-01-31 | 2.960 | 6,985,559 | +187,500 | 1.59% | 20,677,255 |
| 2024-02-01 | 2024-01-30 | 3.050 | 6,798,059 | -22,800 | 1.55% | 20,734,080 |
| 2024-01-31 | 2024-01-29 | 3.110 | 6,820,859 | -3,200 | 1.56% | 21,212,871 |
| 2024-01-30 | 2024-01-26 | 3.120 | 6,824,059 | +11,200 | 1.56% | 21,291,064 |
| 2024-01-29 | 2024-01-25 | 3.160 | 6,812,859 | +34,800 | 1.55% | 21,528,634 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,778,059 | +12,800 | 1.55% | 21,215,325 |
| 2024-01-25 | 2024-01-23 | 3.010 | 6,765,259 | +32,200 | 1.54% | 20,363,430 |
| 2024-01-24 | 2024-01-22 | 2.910 | 6,733,059 | -12,500 | 1.54% | 19,593,202 |
| 2024-01-23 | 2024-01-19 | 2.990 | 6,745,559 | -18,800 | 1.54% | 20,169,221 |
| 2024-01-22 | 2024-01-18 | 3.080 | 6,764,359 | +2,800 | 1.54% | 20,834,226 |
| 2024-01-19 | 2024-01-17 | 3.030 | 6,761,559 | -900 | 1.54% | 20,487,524 |
| 2024-01-18 | 2024-01-16 | 3.190 | 6,762,459 | +593,700 | 1.54% | 21,572,244 |
| 2024-01-17 | 2024-01-15 | 3.290 | 6,168,759 | -9,500 | 1.41% | 20,295,217 |
| 2024-01-16 | 2024-01-12 | 3.260 | 6,178,259 | -10,400 | 1.41% | 20,141,124 |
| 2024-01-15 | 2024-01-11 | 3.300 | 6,188,659 | +14,600 | 1.41% | 20,422,575 |
| 2024-01-12 | 2024-01-10 | 3.300 | 6,174,059 | +1,005,817 | 1.41% | 20,374,395 |
| 2024-01-11 | 2024-01-09 | 3.370 | 5,168,242 | -22,217 | 1.18% | 17,416,976 |
| 2024-01-10 | 2024-01-08 | 3.520 | 5,190,459 | +23,100 | 1.18% | 18,270,416 |
| 2024-01-09 | 2024-01-05 | 3.150 | 5,167,359 | -1,075 | 1.18% | 16,277,181 |
| 2024-01-08 | 2024-01-04 | 3.270 | 5,168,434 | -40,300 | 1.18% | 16,900,779 |
| 2024-01-05 | 2024-01-03 | 3.110 | 5,208,734 | -500 | 1.19% | 16,199,163 |
| 2024-01-04 | 2024-01-02 | 3.140 | 5,209,234 | -100 | 1.19% | 16,356,995 |
| 2024-01-03 | 2023-12-29 | 3.160 | 5,209,334 | +90,700 | 1.19% | 16,461,495 |
| 2024-01-02 | 2023-12-28 | 3.160 | 5,118,634 | +575,200 | 1.17% | 16,174,883 |
| 2023-12-29 | 2023-12-27 | 3.060 | 4,543,434 | +5,300 | 1.04% | 13,902,908 |
| 2023-12-28 | 2023-12-22 | 3.030 | 4,538,134 | +20,300 | 1.04% | 13,750,546 |
| 2023-12-27 | 2023-12-21 | 3.180 | 4,517,834 | -1,600 | 1.03% | 14,366,712 |
| 2023-12-22 | 2023-12-20 | 3.090 | 4,519,434 | -700 | 1.03% | 13,965,051 |
| 2023-12-21 | 2023-12-19 | 3.050 | 4,520,134 | +286,235 | 1.03% | 13,786,409 |
| 2023-12-20 | 2023-12-18 | 3.070 | 4,233,899 | -1,800 | 0.97% | 12,998,070 |
| 2023-12-19 | 2023-12-15 | 3.180 | 4,235,699 | +92,300 | 0.97% | 13,469,523 |
| 2023-12-18 | 2023-12-14 | 3.090 | 4,143,399 | +49,242 | 0.95% | 12,803,103 |
| 2023-12-15 | 2023-12-13 | 3.100 | 4,094,157 | +12,800 | 0.93% | 12,691,887 |
| 2023-12-14 | 2023-12-12 | 3.190 | 4,081,357 | +8,100 | 0.93% | 13,019,529 |
| 2023-12-13 | 2023-12-11 | 3.110 | 4,073,257 | +32,657 | 0.93% | 12,667,829 |
| 2023-12-12 | 2023-12-08 | 3.180 | 4,040,600 | -38,300 | 0.92% | 12,849,108 |
| 2023-12-11 | 2023-12-07 | 3.210 | 4,078,900 | -2,000 | 0.93% | 13,093,269 |
| 2023-12-08 | 2023-12-06 | 3.250 | 4,080,900 | +147,753 | 0.93% | 13,262,925 |
| 2023-12-07 | 2023-12-05 | 3.160 | 3,933,147 | +100 | 0.90% | 12,428,745 |
| 2023-12-06 | 2023-12-04 | 3.220 | 3,933,047 | -252,197 | 0.90% | 12,664,411 |
| 2023-12-05 | 2023-12-01 | 3.320 | 4,185,244 | +259,864 | 0.96% | 13,895,010 |
| 2023-12-04 | 2023-11-30 | 3.310 | 3,925,380 | -1,579,381 | 0.90% | 12,993,008 |
| 2023-12-01 | 2023-11-29 | 3.390 | 5,504,761 | -4,400 | 1.26% | 18,661,140 |
| 2023-11-30 | 2023-11-28 | 3.590 | 5,509,161 | -8,400 | 1.26% | 19,777,888 |
| 2023-11-29 | 2023-11-27 | 3.470 | 5,517,561 | -16,400 | 1.26% | 19,145,937 |
| 2023-11-28 | 2023-11-24 | 3.560 | 5,533,961 | -212,200 | 1.26% | 19,700,901 |
| 2023-11-27 | 2023-11-23 | 3.750 | 5,746,161 | +690,696 | 1.31% | 21,548,104 |
| 2023-11-24 | 2023-11-22 | 3.570 | 5,055,465 | -3,400 | 1.15% | 18,048,010 |
| 2023-11-23 | 2023-11-21 | 3.510 | 5,058,865 | +78,676 | 1.15% | 17,756,616 |
| 2023-11-22 | 2023-11-20 | 3.570 | 4,980,189 | +32,600 | 1.14% | 17,779,275 |
| 2023-11-21 | 2023-11-17 | 3.530 | 4,947,589 | -363,700 | 1.13% | 17,464,989 |
| 2023-11-20 | 2023-11-16 | 3.580 | 5,311,289 | -67,000 | 1.21% | 19,014,415 |
| 2023-11-17 | 2023-11-15 | 3.720 | 5,378,289 | -14,100 | 1.23% | 20,007,235 |
| 2023-11-16 | 2023-11-14 | 3.640 | 5,392,389 | +1,500 | 1.23% | 19,628,296 |
| 2023-11-15 | 2023-11-13 | 3.710 | 5,390,889 | -55,375 | 1.23% | 20,000,198 |
| 2023-11-14 | 2023-11-10 | 3.620 | 5,446,264 | -17,600 | 1.24% | 19,715,476 |
| 2023-11-13 | 2023-11-09 | 3.650 | 5,463,864 | -68,400 | 1.25% | 19,943,104 |
| 2023-11-10 | 2023-11-08 | 3.760 | 5,532,264 | +262,536 | 1.26% | 20,801,313 |
| 2023-11-09 | 2023-11-07 | 3.760 | 5,269,728 | +319,658 | 1.20% | 19,814,177 |
| 2023-11-08 | 2023-11-06 | 3.920 | 4,950,070 | +295,006 | 1.13% | 19,404,274 |
| 2023-11-07 | 2023-11-03 | 3.940 | 4,655,064 | +150,100 | 1.06% | 18,340,952 |
| 2023-11-06 | 2023-11-02 | 3.990 | 4,504,964 | -571,669 | 1.03% | 17,974,806 |
| 2023-11-03 | 2023-11-01 | 4.080 | 5,076,633 | -247,450 | 1.16% | 20,712,663 |
| 2023-11-02 | 2023-10-31 | 3.620 | 5,324,083 | -788,508 | 1.21% | 19,273,180 |
| 2023-11-01 | 2023-10-30 | 3.530 | 6,112,591 | -220,619 | 1.39% | 21,577,446 |
| 2023-10-31 | 2023-10-27 | 3.280 | 6,333,210 | -1,131,300 | 1.45% | 20,772,929 |
| 2023-10-30 | 2023-10-26 | 2.830 | 7,464,510 | -34,600 | 1.70% | 21,124,563 |
| 2023-10-27 | 2023-10-25 | 2.860 | 7,499,110 | +65,600 | 1.71% | 21,447,455 |
| 2023-10-26 | 2023-10-24 | 2.820 | 7,433,510 | +217,700 | 1.70% | 20,962,498 |
| 2023-10-25 | 2023-10-20 | 2.960 | 7,215,810 | -261,331 | 1.65% | 21,358,798 |
| 2023-10-24 | 2023-10-19 | 2.860 | 7,477,141 | +11,389 | 1.71% | 21,384,623 |
| 2023-10-20 | 2023-10-18 | 2.920 | 7,465,752 | -57,500 | 1.70% | 21,799,996 |
| 2023-10-19 | 2023-10-17 | 2.980 | 7,523,252 | -53,500 | 1.72% | 22,419,291 |
| 2023-10-18 | 2023-10-16 | 2.890 | 7,576,752 | -124,300 | 1.73% | 21,896,813 |
| 2023-10-17 | 2023-10-13 | 2.950 | 7,701,052 | -76,700 | 1.76% | 22,718,103 |
| 2023-10-16 | 2023-10-12 | 3.090 | 7,777,752 | +199,203 | 1.77% | 24,033,254 |
| 2023-10-13 | 2023-10-11 | 3.050 | 7,578,549 | -17,197 | 1.73% | 23,114,574 |
| 2023-10-12 | 2023-10-10 | 3.070 | 7,595,746 | +305,200 | 1.73% | 23,318,940 |
| 2023-10-11 | 2023-10-09 | 3.100 | 7,290,546 | +321,200 | 1.66% | 22,600,693 |
| 2023-10-10 | 2023-10-06 | 3.140 | 6,969,346 | +137,300 | 1.59% | 21,883,746 |
| 2023-10-09 | 2023-10-05 | 3.040 | 6,832,046 | +123,900 | 1.56% | 20,769,420 |
| 2023-10-06 | 2023-10-04 | 3.000 | 6,708,146 | -38,600 | 1.53% | 20,124,438 |
| 2023-10-05 | 2023-10-03 | 3.040 | 6,746,746 | +23,002 | 1.54% | 20,510,108 |
| 2023-10-04 | 2023-09-29 | 3.190 | 6,723,744 | +174,100 | 1.53% | 21,448,743 |
| 2023-10-03 | 2023-09-28 | 3.120 | 6,549,644 | +108,900 | 1.49% | 20,434,889 |
| 2023-09-29 | 2023-09-27 | 3.180 | 6,440,744 | +568,398 | 1.47% | 20,481,566 |
| 2023-09-28 | 2023-09-26 | 3.100 | 5,872,346 | +81,693 | 1.34% | 18,204,273 |
| 2023-09-27 | 2023-09-25 | 3.170 | 5,790,653 | -276,182 | 1.32% | 18,356,370 |
| 2023-09-26 | 2023-09-22 | 3.280 | 6,066,835 | +466,515 | 1.38% | 19,899,219 |
| 2023-09-25 | 2023-09-21 | 3.100 | 5,600,320 | +458,692 | 1.28% | 17,360,992 |
| 2023-09-22 | 2023-09-20 | 3.210 | 5,141,628 | +388,591 | 1.17% | 16,504,626 |
| 2023-09-21 | 2023-09-19 | 3.300 | 4,753,037 | +432,795 | 1.08% | 15,685,022 |
| 2023-09-20 | 2023-09-18 | 3.310 | 4,320,242 | -21,207 | 0.99% | 14,300,001 |
| 2023-09-19 | 2023-09-15 | 3.380 | 4,341,449 | +372,606 | 0.99% | 14,674,098 |
| 2023-09-18 | 2023-09-14 | 3.470 | 3,968,843 | +591,800 | 0.91% | 13,771,885 |
| 2023-09-15 | 2023-09-13 | 3.420 | 3,377,043 | +73,699 | 0.77% | 11,549,487 |
| 2023-09-14 | 2023-09-12 | 3.420 | 3,303,344 | +65,125 | 0.75% | 11,297,436 |
| 2023-09-13 | 2023-09-11 | 3.500 | 3,238,219 | +17,395 | 0.74% | 11,333,766 |
| 2023-09-12 | 2023-09-07 | 3.510 | 3,220,824 | +628,641 | 0.73% | 11,305,092 |
| 2023-09-11 | 2023-09-06 | 3.690 | 2,592,183 | +474,454 | 0.59% | 9,565,155 |
| 2023-09-07 | 2023-09-05 | 3.870 | 2,117,729 | +53,300 | 0.48% | 8,195,611 |
| 2023-09-06 | 2023-09-04 | 3.920 | 2,064,429 | +301,802 | 0.47% | 8,092,562 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,762,627 | -660,797 | 0.40% | 6,856,619 |
| 2023-08-31 | 2023-08-29 | 3.910 | 2,423,424 | +1,018,883 | 0.55% | 9,475,588 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,404,541 | -979,281 | 0.32% | 5,407,483 |
| 2023-08-29 | 2023-08-25 | 3.790 | 2,383,822 | -44,500 | 0.54% | 9,034,685 |
| 2023-08-28 | 2023-08-24 | 3.920 | 2,428,322 | -7,500 | 0.55% | 9,519,022 |
| 2023-08-25 | 2023-08-23 | 4.170 | 2,435,822 | -399,231 | 0.56% | 10,157,378 |
| 2023-08-24 | 2023-08-22 | 4.010 | 2,835,053 | +395,700 | 0.65% | 11,368,563 |
| 2023-08-23 | 2023-08-21 | 3.910 | 2,439,353 | +155,631 | 0.56% | 9,537,870 |
| 2023-08-22 | 2023-08-18 | 4.010 | 2,283,722 | +239,969 | 0.52% | 9,157,725 |
| 2023-08-21 | 2023-08-17 | 4.110 | 2,043,753 | -113,700 | 0.47% | 8,399,825 |
| 2023-08-18 | 2023-08-16 | 4.170 | 2,157,453 | +234,371 | 0.49% | 8,996,579 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,923,082 | +554,514 | 0.44% | 7,557,712 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,368,568 | -289,675 | 0.31% | 5,583,757 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,658,243 | +198,295 | 0.38% | 7,561,588 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,459,948 | -509,135 | 0.33% | 6,876,355 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,969,083 | -322,700 | 0.45% | 9,353,144 |
| 2023-08-10 | 2023-08-08 | 4.760 | 2,291,783 | -577,521 | 0.52% | 10,908,887 |
| 2023-08-09 | 2023-08-07 | 4.790 | 2,869,304 | -3,302 | 0.65% | 13,743,966 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,872,606 | +79,700 | 0.66% | 13,932,139 |
| 2023-08-07 | 2023-08-03 | 4.790 | 2,792,906 | -624,090 | 0.64% | 13,378,020 |
| 2023-08-04 | 2023-08-02 | 4.790 | 3,416,996 | -455,937 | 0.78% | 16,367,411 |
| 2023-08-03 | 2023-08-01 | 5.060 | 3,872,933 | -683,072 | 0.88% | 19,597,041 |
| 2023-08-02 | 2023-07-31 | 4.900 | 4,556,005 | -436,796 | 1.04% | 22,324,424 |
| 2023-08-01 | 2023-07-28 | 5.000 | 4,992,801 | -23,043 | 1.14% | 24,964,005 |
| 2023-07-31 | 2023-07-27 | 4.840 | 5,015,844 | +53,894 | 1.14% | 24,276,685 |
| 2023-07-28 | 2023-07-26 | 4.840 | 4,961,950 | +42,600 | 1.13% | 24,015,838 |
| 2023-07-27 | 2023-07-25 | 4.920 | 4,919,350 | +155,000 | 1.12% | 24,203,202 |
| 2023-07-26 | 2023-07-24 | 4.700 | 4,764,350 | +23,900 | 1.09% | 22,392,445 |
| 2023-07-25 | 2023-07-21 | 4.840 | 4,740,450 | +423,100 | 1.08% | 22,943,778 |
| 2023-07-24 | 2023-07-20 | 4.870 | 4,317,350 | +193,902 | 0.99% | 21,025,494 |
| 2023-07-21 | 2023-07-19 | 4.920 | 4,123,448 | +32,798 | 0.94% | 20,287,364 |
| 2023-07-20 | 2023-07-18 | 4.980 | 4,090,650 | +24,596 | 0.93% | 20,371,437 |
| 2023-07-19 | 2023-07-14 | 5.060 | 4,066,054 | +367,000 | 0.93% | 20,574,233 |
| 2023-07-18 | 2023-07-13 | 4.950 | 3,699,054 | +297,375 | 0.84% | 18,310,317 |
| 2023-07-14 | 2023-07-12 | 4.750 | 3,401,679 | +7,302 | 0.78% | 16,157,975 |
| 2023-07-13 | 2023-07-11 | 4.760 | 3,394,377 | -801,615 | 0.77% | 16,157,235 |
| 2023-07-12 | 2023-07-10 | 4.790 | 4,195,992 | +1,367,595 | 0.96% | 20,098,802 |
| 2023-07-11 | 2023-07-07 | 4.700 | 2,828,397 | +68,830 | 0.65% | 13,293,466 |
| 2023-07-10 | 2023-07-06 | 4.830 | 2,759,567 | +613,615 | 0.63% | 13,328,709 |
| 2023-07-07 | 2023-07-05 | 4.910 | 2,145,952 | -127,200 | 0.49% | 10,536,624 |
| 2023-07-06 | 2023-07-04 | 4.990 | 2,273,152 | +345,900 | 0.52% | 11,343,028 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,927,252 | -178,900 | 0.44% | 9,944,620 |
| 2023-07-04 | 2023-06-30 | 4.900 | 2,106,152 | -252,662 | 0.48% | 10,320,145 |
| 2023-07-03 | 2023-06-29 | 4.810 | 2,358,814 | -262,992 | 0.54% | 11,345,895 |
| 2023-06-30 | 2023-06-28 | 4.930 | 2,621,806 | +45,190 | 0.60% | 12,925,504 |
| 2023-06-29 | 2023-06-27 | 4.960 | 2,576,616 | +114,298 | 0.59% | 12,780,015 |
| 2023-06-28 | 2023-06-26 | 4.830 | 2,462,318 | -5,700 | 0.56% | 11,892,996 |
| 2023-06-27 | 2023-06-23 | 4.830 | 2,468,018 | +11,200 | 0.56% | 11,920,527 |
| 2023-06-26 | 2023-06-21 | 4.890 | 2,456,818 | -608,553 | 0.56% | 12,013,840 |
| 2023-06-23 | 2023-06-20 | 4.990 | 3,065,371 | -519,896 | 0.70% | 15,296,201 |
| 2023-06-21 | 2023-06-19 | 5.200 | 3,585,267 | -3,965,300 | 0.82% | 18,643,388 |
| 2023-06-20 | 2023-06-16 | 5.580 | 7,550,567 | -512,500 | 1.72% | 42,132,164 |
| 2023-06-19 | 2023-06-15 | 5.550 | 8,063,067 | +98,300 | 1.84% | 44,750,022 |
| 2023-06-16 | 2023-06-14 | 5.410 | 7,964,767 | -302,200 | 1.82% | 43,089,389 |
| 2023-06-15 | 2023-06-13 | 5.830 | 8,266,967 | -659,000 | 1.89% | 48,196,418 |
| 2023-06-14 | 2023-06-12 | 5.420 | 8,925,967 | -387,000 | 2.04% | 48,378,741 |
| 2023-06-13 | 2023-06-09 | 5.390 | 9,312,967 | +961,800 | 2.13% | 50,196,892 |
| 2023-06-12 | 2023-06-08 | 5.580 | 8,351,167 | +175,900 | 1.91% | 46,599,512 |
| 2023-06-09 | 2023-06-07 | 5.810 | 8,175,267 | -556,200 | 1.87% | 47,498,301 |
| 2023-06-08 | 2023-06-06 | 5.900 | 8,731,467 | -760,900 | 1.99% | 51,515,655 |
| 2023-06-07 | 2023-06-05 | 6.070 | 9,492,367 | +483,000 | 2.17% | 57,618,668 |
| 2023-06-06 | 2023-06-02 | 7.160 | 9,009,367 | -2,533,200 | 2.06% | 64,507,068 |
| 2023-06-05 | 2023-06-01 | 4.850 | 11,542,567 | +1,056,600 | 2.64% | 55,981,450 |
| 2023-06-02 | 2023-05-31 | 4.460 | 10,485,967 | -846,700 | 2.39% | 46,767,413 |
| 2023-06-01 | 2023-05-30 | 5.130 | 11,332,667 | +1,465,600 | 2.59% | 58,136,582 |
| 2023-05-31 | 2023-05-29 | 4.730 | 9,867,067 | +510,914 | 2.25% | 46,671,227 |
| 2023-05-30 | 2023-05-25 | 4.920 | 9,356,153 | -1,068,812 | 2.14% | 46,032,273 |
| 2023-05-29 | 2023-05-24 | 5.050 | 10,424,965 | +43,002 | 2.38% | 52,646,073 |
| 2023-05-25 | 2023-05-23 | 5.120 | 10,381,963 | +1,116,902 | 2.37% | 53,155,651 |
| 2023-05-24 | 2023-05-22 | 5.150 | 9,265,061 | +358,697 | 2.12% | 47,715,064 |
| 2023-05-23 | 2023-05-19 | 5.130 | 8,906,364 | +389,000 | 2.03% | 45,689,647 |
| 2023-05-22 | 2023-05-18 | 5.310 | 8,517,364 | +674,001 | 1.94% | 45,227,203 |
| 2023-05-19 | 2023-05-17 | 5.230 | 7,843,363 | +581,200 | 1.79% | 41,020,788 |
| 2023-05-18 | 2023-05-16 | 5.620 | 7,262,163 | +42,500 | 1.66% | 40,813,356 |
| 2023-05-17 | 2023-05-15 | 5.740 | 7,219,663 | +1,108,971 | 1.65% | 41,440,866 |
| 2023-05-16 | 2023-05-12 | 5.720 | 6,110,692 | -78,500 | 1.40% | 34,953,158 |
| 2023-05-15 | 2023-05-11 | 5.760 | 6,189,192 | -262,800 | 1.41% | 35,649,746 |
| 2023-05-12 | 2023-05-10 | 6.140 | 6,451,992 | -1,380,306 | 1.47% | 39,615,231 |
| 2023-05-11 | 2023-05-09 | 5.780 | 7,832,298 | +753,700 | 1.79% | 45,270,682 |
| 2023-05-10 | 2023-05-08 | 6.160 | 7,078,598 | +71,900 | 1.62% | 43,604,164 |
| 2023-05-09 | 2023-05-05 | 6.500 | 7,006,698 | +271,600 | 1.60% | 45,543,537 |
| 2023-05-08 | 2023-05-04 | 6.430 | 6,735,098 | -81,600 | 1.54% | 43,306,680 |
| 2023-05-05 | 2023-05-03 | 6.420 | 6,816,698 | +212,400 | 1.56% | 43,763,201 |
| 2023-05-04 | 2023-05-02 | 6.500 | 6,604,298 | +413,600 | 1.51% | 42,927,937 |
| 2023-05-03 | 2023-04-28 | 6.860 | 6,190,698 | +174,097 | 1.41% | 42,468,188 |
| 2023-05-02 | 2023-04-27 | 7.000 | 6,016,601 | +101,902 | 1.37% | 42,116,207 |
| 2023-04-28 | 2023-04-26 | 6.840 | 5,914,699 | +144,500 | 1.35% | 40,456,541 |
| 2023-04-27 | 2023-04-25 | 6.920 | 5,770,199 | +178,500 | 1.32% | 39,929,777 |
| 2023-04-26 | 2023-04-24 | 7.230 | 5,591,699 | +67,000 | 1.28% | 40,427,984 |
| 2023-04-25 | 2023-04-21 | 7.400 | 5,524,699 | +53,300 | 1.26% | 40,882,773 |
| 2023-04-24 | 2023-04-20 | 7.660 | 5,471,399 | -39,800 | 1.25% | 41,910,916 |
| 2023-04-21 | 2023-04-19 | 8.030 | 5,511,199 | -61,000 | 1.26% | 44,254,928 |
| 2023-04-20 | 2023-04-18 | 8.030 | 5,572,199 | -153,500 | 1.27% | 44,744,758 |
| 2023-04-19 | 2023-04-17 | 7.810 | 5,725,699 | +243,000 | 1.31% | 44,717,709 |
| 2023-04-18 | 2023-04-14 | 8.100 | 5,482,699 | -1,100 | 1.25% | 44,409,862 |
| 2023-04-17 | 2023-04-13 | 8.880 | 5,483,799 | -600 | 1.25% | 48,696,135 |
| 2023-04-14 | 2023-04-12 | 8.800 | 5,484,399 | -43,000 | 1.25% | 48,262,711 |
| 2023-04-13 | 2023-04-11 | 8.860 | 5,527,399 | -194,400 | 1.26% | 48,972,755 |
| 2023-04-12 | 2023-04-06 | 9.300 | 5,721,799 | -55,200 | 1.31% | 53,212,731 |
| 2023-04-11 | 2023-04-04 | 8.800 | 5,776,999 | -157,400 | 1.32% | 50,837,591 |
| 2023-04-06 | 2023-04-03 | 8.450 | 5,934,399 | +51,600 | 1.35% | 50,145,672 |
| 2023-04-04 | 2023-03-31 | 9.900 | 5,882,799 | -104,700 | 1.34% | 58,239,710 |
| 2023-04-03 | 2023-03-30 | 10.340 | 5,987,499 | -187,800 | 1.37% | 61,910,740 |
| 2023-03-31 | 2023-03-29 | 10.800 | 6,175,299 | -176,500 | 1.41% | 66,693,229 |
| 2023-03-30 | 2023-03-28 | 9.480 | 6,351,799 | -544,200 | 1.45% | 60,215,055 |
| 2023-03-29 | 2023-03-27 | 9.990 | 6,895,999 | -484,700 | 1.57% | 68,891,030 |
| 2023-03-28 | 2023-03-24 | 9.760 | 7,380,699 | +1,095,000 | 1.69% | 72,035,622 |
| 2023-03-27 | 2023-03-23 | 11.000 | 6,285,699 | +70,900 | 1.44% | 69,142,689 |
| 2023-03-24 | 2023-03-22 | 7.350 | 6,214,799 | -356,600 | 1.42% | 45,678,773 |
| 2023-03-23 | 2023-03-21 | 7.600 | 6,571,399 | -110,025 | 1.50% | 49,942,632 |
| 2023-03-22 | 2023-03-20 | 7.530 | 6,681,424 | -505,400 | 1.53% | 50,311,123 |
| 2023-03-21 | 2023-03-17 | 7.030 | 7,186,824 | +921,600 | 1.64% | 50,523,373 |
| 2023-03-20 | 2023-03-16 | 7.020 | 6,265,224 | +777,200 | 1.43% | 43,981,872 |
| 2023-03-17 | 2023-03-15 | 9.800 | 5,488,024 | -20,400 | 1.25% | 53,782,635 |
| 2023-03-16 | 2023-03-14 | 11.000 | 5,508,424 | -13,600 | 1.26% | 60,592,664 |
| 2023-03-15 | 2023-03-13 | 10.420 | 5,522,024 | -1,222,000 | 1.26% | 57,539,490 |
| 2023-03-14 | 2023-03-10 | 10.940 | 6,744,024 | +1,137,000 | 1.54% | 73,779,623 |
| 2023-03-13 | 2023-03-09 | 11.400 | 5,607,024 | -949,700 | 1.28% | 63,920,074 |
| 2023-03-10 | 2023-03-08 | 13.400 | 6,556,724 | +802,600 | 1.50% | 87,860,102 |
| 2023-03-09 | 2023-03-07 | 7.240 | 5,754,124 | -20,600 | 1.31% | 41,659,858 |
| 2023-03-08 | 2023-03-06 | 6.410 | 5,774,724 | -1,356,875 | 1.32% | 37,015,981 |
| 2023-03-07 | 2023-03-03 | 5.850 | 7,131,599 | +146,500 | 1.63% | 41,719,854 |
| 2023-03-06 | 2023-03-02 | 3.860 | 6,985,099 | -300 | 1.59% | 26,962,482 |
| 2023-03-03 | 2023-03-01 | 3.800 | 6,985,399 | -98,225 | 1.59% | 26,544,516 |
| 2023-03-02 | 2023-02-28 | 3.710 | 7,083,624 | +1,400 | 1.62% | 26,280,245 |
| 2023-03-01 | 2023-02-27 | 3.750 | 7,082,224 | +300 | 1.62% | 26,558,340 |
| 2023-02-28 | 2023-02-24 | 3.780 | 7,081,924 | +1,000 | 1.62% | 26,769,673 |
| 2023-02-27 | 2023-02-23 | 3.860 | 7,080,924 | +500 | 1.62% | 27,332,367 |
| 2023-02-24 | 2023-02-22 | 3.800 | 7,080,424 | +500 | 1.62% | 26,905,611 |
| 2023-02-23 | 2023-02-21 | 3.830 | 7,079,924 | -600 | 1.62% | 27,116,109 |
| 2023-02-22 | 2023-02-20 | 3.760 | 7,080,524 | +500 | 1.62% | 26,622,770 |
| 2023-02-21 | 2023-02-17 | 3.770 | 7,080,024 | -406,786 | 1.62% | 26,691,690 |
| 2023-02-20 | 2023-02-16 | 3.820 | 7,486,810 | -200 | 1.71% | 28,599,614 |
| 2023-02-17 | 2023-02-15 | 3.800 | 7,487,010 | +1,100 | 1.71% | 28,450,638 |
| 2023-02-16 | 2023-02-14 | 3.870 | 7,485,910 | -900 | 1.71% | 28,970,472 |
| 2023-02-15 | 2023-02-13 | 3.870 | 7,486,810 | -500 | 1.71% | 28,973,955 |
| 2023-02-14 | 2023-02-10 | 3.860 | 7,487,310 | -900 | 1.71% | 28,901,017 |
| 2023-02-10 | 2023-02-08 | 3.880 | 7,488,210 | -9,400 | 1.71% | 29,054,255 |
| 2023-02-09 | 2023-02-07 | 3.820 | 7,497,610 | -15,300 | 1.71% | 28,640,870 |
| 2023-02-08 | 2023-02-06 | 3.810 | 7,512,910 | +104,325 | 1.72% | 28,624,187 |
| 2023-02-07 | 2023-02-03 | 3.890 | 7,408,585 | -9,500 | 1.69% | 28,819,396 |
| 2023-02-06 | 2023-02-02 | 3.920 | 7,418,085 | -1,900 | 1.69% | 29,078,893 |
| 2023-02-03 | 2023-02-01 | 4.000 | 7,419,985 | +3,800 | 1.69% | 29,679,940 |
| 2023-02-02 | 2023-01-31 | 3.900 | 7,416,185 | -8,600 | 1.69% | 28,923,122 |
| 2023-02-01 | 2023-01-30 | 3.850 | 7,424,785 | -3,900 | 1.70% | 28,585,422 |
| 2023-01-31 | 2023-01-27 | 3.980 | 7,428,685 | +3,200 | 1.70% | 29,566,166 |
| 2023-01-30 | 2023-01-26 | 3.960 | 7,425,485 | +100 | 1.70% | 29,404,921 |
| 2023-01-27 | 2023-01-20 | 3.870 | 7,425,385 | -1,800 | 1.70% | 28,736,240 |
| 2023-01-26 | 2023-01-19 | 3.870 | 7,427,185 | +4,200 | 1.70% | 28,743,206 |
| 2023-01-20 | 2023-01-18 | 3.840 | 7,422,985 | -900 | 1.69% | 28,504,262 |
| 2023-01-19 | 2023-01-17 | 3.920 | 7,423,885 | -1,400 | 1.69% | 29,101,629 |
| 2023-01-18 | 2023-01-16 | 4.060 | 7,425,285 | -6,700 | 1.70% | 30,146,657 |
| 2023-01-17 | 2023-01-13 | 3.910 | 7,431,985 | -2,900 | 1.70% | 29,059,061 |
| 2023-01-16 | 2023-01-12 | 3.860 | 7,434,885 | -2,400 | 1.70% | 28,698,656 |
| 2023-01-13 | 2023-01-11 | 3.810 | 7,437,285 | -1,300 | 1.70% | 28,336,056 |
| 2023-01-12 | 2023-01-10 | 3.800 | 7,438,585 | -2,500 | 1.70% | 28,266,623 |
| 2023-01-11 | 2023-01-09 | 3.850 | 7,441,085 | +200 | 1.70% | 28,648,177 |
| 2023-01-10 | 2023-01-06 | 3.760 | 7,440,885 | -2,400 | 1.70% | 27,977,728 |
| 2023-01-09 | 2023-01-05 | 3.850 | 7,443,285 | +2,100 | 1.70% | 28,656,647 |
| 2023-01-06 | 2023-01-04 | 3.770 | 7,441,185 | +500 | 1.70% | 28,053,267 |
| 2023-01-05 | 2023-01-03 | 3.730 | 7,440,685 | +400 | 1.70% | 27,753,755 |
| 2023-01-04 | 2022-12-30 | 3.690 | 7,440,285 | -700 | 1.70% | 27,454,652 |
| 2023-01-03 | 2022-12-29 | 3.680 | 7,440,985 | -2,700 | 1.70% | 27,382,825 |
| 2022-12-30 | 2022-12-28 | 3.670 | 7,443,685 | -5,300 | 1.70% | 27,318,324 |
| 2022-12-29 | 2022-12-23 | 3.600 | 7,448,985 | -7,400 | 1.70% | 26,816,346 |
| 2022-12-28 | 2022-12-22 | 3.620 | 7,456,385 | +1,400 | 1.70% | 26,992,114 |
| 2022-12-23 | 2022-12-21 | 3.610 | 7,454,985 | -4,100 | 1.70% | 26,912,496 |
| 2022-12-22 | 2022-12-20 | 3.610 | 7,459,085 | -7,900 | 1.70% | 26,927,297 |
| 2022-12-21 | 2022-12-19 | 3.660 | 7,466,985 | -4,800 | 1.70% | 27,329,165 |
| 2022-12-20 | 2022-12-16 | 3.650 | 7,471,785 | -3,500 | 1.71% | 27,272,015 |
| 2022-12-19 | 2022-12-15 | 3.750 | 7,475,285 | -3,600 | 1.71% | 28,032,319 |
| 2022-12-16 | 2022-12-14 | 3.730 | 7,478,885 | -5,400 | 1.71% | 27,896,241 |
| 2022-12-15 | 2022-12-13 | 3.740 | 7,484,285 | -700 | 1.71% | 27,991,226 |
| 2022-12-14 | 2022-12-12 | 3.700 | 7,484,985 | -6,300 | 1.71% | 27,694,444 |
| 2022-12-13 | 2022-12-09 | 3.780 | 7,491,285 | -3,600 | 1.71% | 28,317,057 |
| 2022-12-12 | 2022-12-08 | 3.780 | 7,494,885 | +2,200 | 1.71% | 28,330,665 |
| 2022-12-09 | 2022-12-07 | 3.700 | 7,492,685 | -14,400 | 1.71% | 27,722,934 |
| 2022-12-08 | 2022-12-06 | 3.780 | 7,507,085 | -5,100 | 1.71% | 28,376,781 |
| 2022-12-07 | 2022-12-05 | 3.780 | 7,512,185 | +5,645 | 1.72% | 28,396,059 |
| 2022-12-06 | 2022-12-02 | 3.700 | 7,506,540 | +6,903 | 1.71% | 27,774,198 |
| 2022-12-05 | 2022-12-01 | 3.790 | 7,499,637 | +655 | 1.71% | 28,423,624 |
| 2022-12-02 | 2022-11-30 | 3.740 | 7,498,982 | +798,850 | 1.71% | 28,046,193 |
| 2022-12-01 | 2022-11-29 | 3.690 | 6,700,132 | -1,700 | 1.53% | 24,723,487 |
| 2022-11-30 | 2022-11-28 | 3.670 | 6,701,832 | -2,750 | 1.53% | 24,595,723 |
| 2022-11-29 | 2022-11-25 | 3.720 | 6,704,582 | -2,250 | 1.53% | 24,941,045 |
| 2022-11-28 | 2022-11-24 | 3.690 | 6,706,832 | +350 | 1.53% | 24,748,210 |
| 2022-11-25 | 2022-11-23 | 3.710 | 6,706,482 | -3,800 | 1.53% | 24,881,048 |
| 2022-11-24 | 2022-11-22 | 3.740 | 6,710,282 | +750 | 1.53% | 25,096,455 |
| 2022-11-23 | 2022-11-21 | 3.700 | 6,709,532 | -2,600 | 1.53% | 24,825,268 |
| 2022-11-22 | 2022-11-18 | 3.880 | 6,712,132 | +400 | 1.53% | 26,043,072 |
| 2022-11-21 | 2022-11-17 | 3.720 | 6,711,732 | -950 | 1.53% | 24,967,643 |
| 2022-11-18 | 2022-11-16 | 3.500 | 6,712,682 | -3,450 | 1.53% | 23,494,387 |
| 2022-11-17 | 2022-11-15 | 3.450 | 6,716,132 | +3,550 | 1.53% | 23,170,655 |
| 2022-11-16 | 2022-11-14 | 3.270 | 6,712,582 | -1,700 | 1.53% | 21,950,143 |
| 2022-11-15 | 2022-11-11 | 3.200 | 6,714,282 | +350 | 1.53% | 21,485,702 |
| 2022-11-14 | 2022-11-10 | 3.130 | 6,713,932 | -4,600 | 1.53% | 21,014,607 |
| 2022-11-11 | 2022-11-09 | 3.200 | 6,718,532 | -900 | 1.53% | 21,499,302 |
| 2022-11-10 | 2022-11-08 | 3.210 | 6,719,432 | -8,750 | 1.53% | 21,569,377 |
| 2022-11-09 | 2022-11-07 | 3.240 | 6,728,182 | -200 | 1.54% | 21,799,310 |
| 2022-11-08 | 2022-11-04 | 3.040 | 6,728,382 | +2,550 | 1.54% | 20,454,281 |
| 2022-11-07 | 2022-11-03 | 2.870 | 6,725,832 | -5,600 | 1.54% | 19,303,138 |
| 2022-11-04 | 2022-11-02 | 2.900 | 6,731,432 | -27,750 | 1.54% | 19,521,153 |
| 2022-11-03 | 2022-11-01 | 2.850 | 6,759,182 | -1,200 | 1.54% | 19,263,669 |
| 2022-11-02 | 2022-10-31 | 2.700 | 6,760,382 | -21,700 | 1.54% | 18,253,031 |
| 2022-11-01 | 2022-10-28 | 2.890 | 6,782,082 | -600 | 1.55% | 19,600,217 |
| 2022-10-31 | 2022-10-27 | 2.970 | 6,782,682 | +250 | 1.55% | 20,144,566 |
| 2022-10-28 | 2022-10-26 | 2.880 | 6,782,432 | -1,250 | 1.55% | 19,533,404 |
| 2022-10-27 | 2022-10-25 | 2.730 | 6,783,682 | +2,100 | 1.55% | 18,519,452 |
| 2022-10-26 | 2022-10-24 | 2.720 | 6,781,582 | -5,700 | 1.55% | 18,445,903 |
| 2022-10-25 | 2022-10-21 | 3.020 | 6,787,282 | -3,700 | 1.55% | 20,497,592 |
| 2022-10-24 | 2022-10-20 | 2.920 | 6,790,982 | -4,500 | 1.55% | 19,829,667 |
| 2022-10-21 | 2022-10-19 | 3.020 | 6,795,482 | -5,200 | 1.55% | 20,522,356 |
| 2022-10-20 | 2022-10-18 | 3.050 | 6,800,682 | -3,200 | 1.55% | 20,742,080 |
| 2022-10-19 | 2022-10-17 | 3.130 | 6,803,882 | -200 | 1.55% | 21,296,151 |
| 2022-10-18 | 2022-10-14 | 3.300 | 6,804,082 | -500 | 1.55% | 22,453,471 |
| 2022-10-17 | 2022-10-13 | 3.230 | 6,804,582 | -3,000 | 1.55% | 21,978,800 |
| 2022-10-14 | 2022-10-12 | 3.330 | 6,807,582 | -800 | 1.55% | 22,669,248 |
| 2022-10-13 | 2022-10-11 | 3.450 | 6,808,382 | -2,400 | 1.55% | 23,488,918 |
| 2022-10-12 | 2022-10-10 | 3.470 | 6,810,782 | -2,700 | 1.55% | 23,633,414 |
| 2022-10-11 | 2022-10-07 | 3.490 | 6,813,482 | -2,400 | 1.56% | 23,779,052 |
| 2022-10-10 | 2022-10-06 | 3.540 | 6,815,882 | -2,800 | 1.56% | 24,128,222 |
| 2022-10-07 | 2022-10-05 | 3.640 | 6,818,682 | -3,100 | 1.56% | 24,820,002 |
| 2022-10-06 | 2022-10-03 | 3.490 | 6,821,782 | +300 | 1.56% | 23,808,019 |
| 2022-10-05 | 2022-09-30 | 3.480 | 6,821,482 | -402,800 | 1.56% | 23,738,757 |
| 2022-10-03 | 2022-09-29 | 3.620 | 7,224,282 | -3,200 | 1.65% | 26,151,901 |
| 2022-09-30 | 2022-09-28 | 3.620 | 7,227,482 | -2,000 | 1.65% | 26,163,485 |
| 2022-09-29 | 2022-09-27 | 3.780 | 7,229,482 | -2,700 | 1.65% | 27,327,442 |
| 2022-09-28 | 2022-09-26 | 3.820 | 7,232,182 | -800 | 1.65% | 27,626,935 |
| 2022-09-23 | 2022-09-21 | 3.890 | 7,232,982 | -1,000 | 1.65% | 28,136,300 |
| 2022-09-22 | 2022-09-20 | 3.730 | 7,233,982 | +1,400 | 1.65% | 26,982,753 |
| 2022-09-21 | 2022-09-19 | 3.630 | 7,232,582 | +800 | 1.65% | 26,254,273 |
| 2022-09-20 | 2022-09-16 | 3.610 | 7,231,782 | -2,500 | 1.65% | 26,106,733 |
| 2022-09-19 | 2022-09-15 | 4.010 | 7,234,282 | -100 | 1.65% | 29,009,471 |
| 2022-09-15 | 2022-09-13 | 4.060 | 7,234,382 | -300 | 1.65% | 29,371,591 |
| 2022-09-14 | 2022-09-09 | 4.050 | 7,234,682 | -200 | 1.65% | 29,300,462 |
| 2022-09-13 | 2022-09-08 | 3.980 | 7,234,882 | -2,700 | 1.65% | 28,794,830 |
| 2022-09-09 | 2022-09-07 | 3.980 | 7,237,582 | -200 | 1.65% | 28,805,576 |
| 2022-09-08 | 2022-09-06 | 4.020 | 7,237,782 | -2,500 | 1.65% | 29,095,884 |
| 2022-09-07 | 2022-09-05 | 4.060 | 7,240,282 | -3,600 | 1.65% | 29,395,545 |
| 2022-09-06 | 2022-09-02 | 4.010 | 7,243,882 | -3,700 | 1.65% | 29,047,967 |
| 2022-09-05 | 2022-09-01 | 4.000 | 7,247,582 | -2,100 | 1.65% | 28,990,328 |
| 2022-09-02 | 2022-08-31 | 3.980 | 7,249,682 | -900 | 1.66% | 28,853,734 |
| 2022-09-01 | 2022-08-30 | 3.950 | 7,250,582 | +199,100 | 1.66% | 28,639,799 |
| 2022-08-31 | 2022-08-29 | 3.980 | 7,051,482 | -2,100 | 1.61% | 28,064,898 |
| 2022-08-30 | 2022-08-26 | 3.930 | 7,053,582 | -1,000 | 1.61% | 27,720,577 |
| 2022-08-29 | 2022-08-25 | 3.950 | 7,054,582 | +8,700 | 1.61% | 27,865,599 |
| 2022-08-26 | 2022-08-24 | 3.790 | 7,045,882 | -1,000 | 1.61% | 26,703,893 |
| 2022-08-25 | 2022-08-23 | 3.720 | 7,046,882 | -900 | 1.61% | 26,214,401 |
| 2022-08-24 | 2022-08-22 | 3.720 | 7,047,782 | -100 | 1.61% | 26,217,749 |
| 2022-08-23 | 2022-08-19 | 3.720 | 7,047,882 | -1,100 | 1.61% | 26,218,121 |
| 2022-08-22 | 2022-08-18 | 3.760 | 7,048,982 | -1,100 | 1.61% | 26,504,172 |
| 2022-08-19 | 2022-08-17 | 3.810 | 7,050,082 | -1,200 | 1.61% | 26,860,812 |
| 2022-08-18 | 2022-08-16 | 3.780 | 7,051,282 | -1,200 | 1.61% | 26,653,846 |
| 2022-08-17 | 2022-08-15 | 3.800 | 7,052,482 | -1,600 | 1.61% | 26,799,432 |
| 2022-08-16 | 2022-08-12 | 3.780 | 7,054,082 | -2,100 | 1.61% | 26,664,430 |
| 2022-08-15 | 2022-08-11 | 3.790 | 7,056,182 | -500 | 1.61% | 26,742,930 |
| 2022-08-12 | 2022-08-10 | 3.800 | 7,056,682 | -1,200 | 1.61% | 26,815,392 |
| 2022-08-11 | 2022-08-09 | 3.800 | 7,057,882 | -1,100 | 1.61% | 26,819,952 |
| 2022-08-03 | 2022-08-01 | 3.920 | 7,058,982 | -400 | 1.61% | 27,671,209 |
| 2022-08-02 | 2022-07-29 | 3.990 | 7,059,382 | +392,700 | 1.61% | 28,166,934 |
| 2022-08-01 | 2022-07-28 | 3.970 | 6,666,682 | +100 | 1.52% | 26,466,728 |
| 2022-07-29 | 2022-07-27 | 3.980 | 6,666,582 | +100 | 1.52% | 26,532,996 |
| 2022-07-21 | 2022-07-19 | 4.060 | 6,666,482 | -1,100 | 1.52% | 27,065,917 |
| 2022-07-20 | 2022-07-18 | 4.100 | 6,667,582 | -1,100 | 1.52% | 27,337,086 |
| 2022-07-19 | 2022-07-15 | 4.130 | 6,668,682 | -6,700 | 1.52% | 27,541,657 |
| 2022-07-18 | 2022-07-14 | 4.190 | 6,675,382 | -20,100 | 1.52% | 27,969,851 |
| 2022-07-15 | 2022-07-13 | 4.200 | 6,695,482 | -5,800 | 1.53% | 28,121,024 |
| 2022-07-14 | 2022-07-12 | 4.240 | 6,701,282 | -17,600 | 1.53% | 28,413,436 |
| 2022-07-13 | 2022-07-11 | 4.270 | 6,718,882 | -16,200 | 1.53% | 28,689,626 |
| 2022-07-12 | 2022-07-08 | 4.290 | 6,735,082 | -1,200 | 1.54% | 28,893,502 |
| 2022-07-07 | 2022-07-05 | 4.310 | 6,736,282 | +300 | 1.54% | 29,033,375 |
| 2022-07-06 | 2022-07-04 | 4.350 | 6,735,982 | +200 | 1.54% | 29,301,522 |
| 2022-07-05 | 2022-06-30 | 4.310 | 6,735,782 | +700 | 1.54% | 29,031,220 |
| 2022-07-04 | 2022-06-29 | 4.350 | 6,735,082 | +900 | 1.54% | 29,297,607 |
| 2022-06-30 | 2022-06-28 | 4.320 | 6,734,182 | +1,200 | 1.54% | 29,091,666 |
| 2022-06-29 | 2022-06-27 | 4.320 | 6,732,982 | +64,500 | 1.54% | 29,086,482 |
| 2022-06-28 | 2022-06-24 | 4.260 | 6,668,482 | +400 | 1.52% | 28,407,733 |
| 2022-06-27 | 2022-06-23 | 4.120 | 6,668,082 | +500 | 1.52% | 27,472,498 |
| 2022-06-24 | 2022-06-22 | 4.180 | 6,667,582 | +1,000 | 1.52% | 27,870,493 |
| 2022-06-23 | 2022-06-21 | 4.330 | 6,666,582 | +4,200 | 1.52% | 28,866,300 |
| 2022-06-22 | 2022-06-20 | 4.330 | 6,662,382 | +400 | 1.52% | 28,848,114 |
| 2022-06-21 | 2022-06-17 | 4.320 | 6,661,982 | +400 | 1.52% | 28,779,762 |
| 2022-06-20 | 2022-06-16 | 4.380 | 6,661,582 | +400 | 1.52% | 29,177,729 |
| 2022-06-17 | 2022-06-15 | 4.430 | 6,661,182 | +300 | 1.52% | 29,509,036 |
| 2022-06-16 | 2022-06-14 | 4.390 | 6,660,882 | +300 | 1.52% | 29,241,272 |
| 2022-06-15 | 2022-06-13 | 4.430 | 6,660,582 | +800 | 1.52% | 29,506,378 |
| 2022-06-14 | 2022-06-10 | 4.450 | 6,659,782 | +200 | 1.52% | 29,636,030 |
| 2022-06-13 | 2022-06-09 | 4.490 | 6,659,582 | +600 | 1.52% | 29,901,523 |
| 2022-06-10 | 2022-06-08 | 4.400 | 6,658,982 | +600 | 1.52% | 29,299,521 |
| 2022-06-09 | 2022-06-07 | 4.430 | 6,658,382 | +900 | 1.52% | 29,496,632 |
| 2022-06-07 | 2022-06-02 | 4.480 | 6,657,482 | +300 | 1.52% | 29,825,519 |
| 2022-06-06 | 2022-06-01 | 4.490 | 6,657,182 | +300 | 1.52% | 29,890,747 |
| 2022-06-02 | 2022-05-31 | 4.510 | 6,656,882 | +500 | 1.52% | 30,022,538 |
| 2022-06-01 | 2022-05-30 | 4.520 | 6,656,382 | -194,700 | 1.52% | 30,086,847 |
| 2022-05-27 | 2022-05-25 | 4.450 | 6,851,082 | -10,600 | 1.56% | 30,487,315 |
| 2022-05-26 | 2022-05-24 | 4.500 | 6,861,682 | -28,700 | 1.57% | 30,877,569 |
| 2022-05-25 | 2022-05-23 | 4.600 | 6,890,382 | -226,300 | 1.57% | 31,695,757 |
| 2022-05-24 | 2022-05-20 | 4.650 | 7,116,682 | -3,800 | 1.62% | 33,092,571 |
| 2022-05-23 | 2022-05-19 | 4.740 | 7,120,482 | +25,100 | 1.63% | 33,751,085 |
| 2022-05-20 | 2022-05-18 | 4.760 | 7,095,382 | +16,500 | 1.62% | 33,774,018 |
| 2022-05-19 | 2022-05-17 | 4.780 | 7,078,882 | +6,300 | 1.62% | 33,837,056 |
| 2022-05-18 | 2022-05-16 | 4.770 | 7,072,582 | +6,900 | 1.61% | 33,736,216 |
| 2022-05-17 | 2022-05-13 | 4.630 | 7,065,682 | +6,000 | 1.61% | 32,714,108 |
| 2022-05-16 | 2022-05-12 | 4.640 | 7,059,682 | -621,071 | 1.61% | 32,756,924 |
| 2022-05-13 | 2022-05-11 | 4.750 | 7,680,753 | -5,600 | 1.75% | 36,483,577 |
| 2022-05-12 | 2022-05-10 | 4.650 | 7,686,353 | -7,700 | 1.75% | 35,741,541 |
| 2022-05-11 | 2022-05-06 | 4.660 | 7,694,053 | -6,700 | 1.76% | 35,854,287 |
| 2022-05-10 | 2022-05-05 | 4.850 | 7,700,753 | -16,500 | 1.76% | 37,348,652 |
| 2022-05-06 | 2022-05-04 | 4.940 | 7,717,253 | -1,800 | 1.76% | 38,123,230 |
| 2022-05-05 | 2022-05-03 | 4.990 | 7,719,053 | +112,600 | 1.76% | 38,518,074 |
| 2022-05-04 | 2022-04-29 | 4.880 | 7,606,453 | -167,000 | 1.74% | 37,119,491 |
| 2022-05-03 | 2022-04-28 | 4.880 | 7,773,453 | -2,100 | 1.77% | 37,934,451 |
| 2022-04-29 | 2022-04-27 | 4.860 | 7,775,553 | -10,100 | 1.78% | 37,789,188 |
| 2022-04-28 | 2022-04-26 | 4.950 | 7,785,653 | +17,300 | 1.78% | 38,538,982 |
| 2022-04-27 | 2022-04-25 | 4.980 | 7,768,353 | -7,500 | 1.77% | 38,686,398 |
| 2022-04-26 | 2022-04-22 | 5.060 | 7,775,853 | -35,700 | 1.78% | 39,345,816 |
| 2022-04-25 | 2022-04-21 | 5.010 | 7,811,553 | -21,300 | 1.78% | 39,135,881 |
| 2022-04-22 | 2022-04-20 | 5.180 | 7,832,853 | +21,100 | 1.79% | 40,574,179 |
| 2022-04-21 | 2022-04-19 | 5.060 | 7,811,753 | -3,000 | 1.78% | 39,527,470 |
| 2022-04-20 | 2022-04-14 | 5.090 | 7,814,753 | +14,000 | 1.78% | 39,777,093 |
| 2022-04-19 | 2022-04-13 | 4.910 | 7,800,753 | -8,000 | 1.78% | 38,301,697 |
| 2022-04-14 | 2022-04-12 | 4.920 | 7,808,753 | -15,800 | 1.78% | 38,419,065 |
| 2022-04-13 | 2022-04-11 | 4.980 | 7,824,553 | +11,800 | 1.79% | 38,966,274 |
| 2022-04-12 | 2022-04-08 | 4.990 | 7,812,753 | -5,300 | 1.78% | 38,985,637 |
| 2022-04-11 | 2022-04-07 | 4.800 | 7,818,053 | -19,500 | 1.78% | 37,526,654 |
| 2022-04-08 | 2022-04-06 | 4.680 | 7,837,553 | +700 | 1.79% | 36,679,748 |
| 2022-04-07 | 2022-04-04 | 4.700 | 7,836,853 | +104,592 | 1.79% | 36,833,209 |
| 2022-04-06 | 2022-04-01 | 4.530 | 7,732,261 | -15,600 | 1.77% | 35,027,142 |
| 2022-04-04 | 2022-03-31 | 4.500 | 7,747,861 | +10,500 | 1.77% | 34,865,374 |
| 2022-04-01 | 2022-03-30 | 4.630 | 7,737,361 | -2,100 | 1.77% | 35,823,981 |
| 2022-03-31 | 2022-03-29 | 4.240 | 7,739,461 | -35,600 | 1.77% | 32,815,315 |
| 2022-03-30 | 2022-03-28 | 4.340 | 7,775,061 | +8,200 | 1.78% | 33,743,765 |
| 2022-03-29 | 2022-03-25 | 4.430 | 7,766,861 | -23,300 | 1.77% | 34,407,194 |
| 2022-03-28 | 2022-03-24 | 4.490 | 7,790,161 | +14,300 | 1.78% | 34,977,823 |
| 2022-03-25 | 2022-03-23 | 4.620 | 7,775,861 | +11,900 | 1.78% | 35,924,478 |
| 2022-03-24 | 2022-03-22 | 4.650 | 7,763,961 | +8,200 | 1.77% | 36,102,419 |
| 2022-03-22 | 2022-03-18 | 4.620 | 7,755,761 | +4,300 | 1.77% | 35,831,616 |
| 2022-03-21 | 2022-03-17 | 4.480 | 7,751,461 | -11,100 | 1.77% | 34,726,545 |
| 2022-03-18 | 2022-03-16 | 4.360 | 7,762,561 | -24,300 | 1.77% | 33,844,766 |
| 2022-03-17 | 2022-03-15 | 4.200 | 7,786,861 | -41,600 | 1.78% | 32,704,816 |
| 2022-03-16 | 2022-03-14 | 4.580 | 7,828,461 | -14,500 | 1.79% | 35,854,351 |
| 2022-03-15 | 2022-03-11 | 4.930 | 7,842,961 | -10,000 | 1.79% | 38,665,798 |
| 2022-03-14 | 2022-03-10 | 4.960 | 7,852,961 | -12,100 | 1.79% | 38,950,687 |
| 2022-03-11 | 2022-03-09 | 4.780 | 7,865,061 | -25,500 | 1.80% | 37,594,992 |
| 2022-03-10 | 2022-03-08 | 4.780 | 7,890,561 | +107,500 | 1.80% | 37,716,882 |
| 2022-03-09 | 2022-03-07 | 4.780 | 7,783,061 | -12,000 | 1.78% | 37,203,032 |
| 2022-03-08 | 2022-03-04 | 4.850 | 7,795,061 | -43,600 | 1.78% | 37,806,046 |
| 2022-03-07 | 2022-03-03 | 4.950 | 7,838,661 | -101,200 | 1.79% | 38,801,372 |
| 2022-03-04 | 2022-03-02 | 4.970 | 7,939,861 | -6,800 | 1.81% | 39,461,109 |
| 2022-03-03 | 2022-03-01 | 5.100 | 7,946,661 | +7,100 | 1.81% | 40,527,971 |
| 2022-03-02 | 2022-02-28 | 5.100 | 7,939,561 | +5,500 | 1.81% | 40,491,761 |
| 2022-03-01 | 2022-02-25 | 5.180 | 7,934,061 | +62,800 | 1.81% | 41,098,436 |
| 2022-02-28 | 2022-02-24 | 5.220 | 7,871,261 | +12,300 | 1.80% | 41,087,982 |
| 2022-02-25 | 2022-02-23 | 5.480 | 7,858,961 | +201,275 | 1.79% | 43,067,106 |
| 2022-02-24 | 2022-02-22 | 5.460 | 7,657,686 | -4,100 | 1.75% | 41,810,966 |
| 2022-02-23 | 2022-02-21 | 5.610 | 7,661,786 | -191,275 | 1.75% | 42,982,619 |
| 2022-02-22 | 2022-02-18 | 5.620 | 7,853,061 | +213,128 | 1.79% | 44,134,203 |
| 2022-02-21 | 2022-02-17 | 5.670 | 7,639,933 | -22,800 | 1.74% | 43,318,420 |
| 2022-02-18 | 2022-02-16 | 5.580 | 7,662,733 | +52,972 | 1.75% | 42,758,050 |
| 2022-02-17 | 2022-02-15 | 5.420 | 7,609,761 | -317,400 | 1.74% | 41,244,905 |
| 2022-02-16 | 2022-02-14 | 5.540 | 7,927,161 | -1,300 | 1.81% | 43,916,472 |
| 2022-02-15 | 2022-02-11 | 5.340 | 7,928,461 | +11,000 | 1.81% | 42,337,982 |
| 2022-02-14 | 2022-02-10 | 5.450 | 7,917,461 | -159,000 | 1.81% | 43,150,162 |
| 2022-02-11 | 2022-02-09 | 5.270 | 8,076,461 | +31,000 | 1.84% | 42,562,949 |
| 2022-02-10 | 2022-02-08 | 4.940 | 8,045,461 | -2,400 | 1.84% | 39,744,577 |
| 2022-02-09 | 2022-02-07 | 4.900 | 8,047,861 | -10,700 | 1.84% | 39,434,519 |
| 2022-02-08 | 2022-02-04 | 4.880 | 8,058,561 | -15,400 | 1.84% | 39,325,778 |
| 2022-02-07 | 2022-01-31 | 4.820 | 8,073,961 | +9,937 | 1.84% | 38,916,492 |
| 2022-02-04 | 2022-01-27 | 4.700 | 8,064,024 | -115,400 | 1.84% | 37,900,913 |
| 2022-01-28 | 2022-01-26 | 4.760 | 8,179,424 | +17,800 | 1.87% | 38,934,058 |
| 2022-01-27 | 2022-01-25 | 4.700 | 8,161,624 | -119,214 | 1.86% | 38,359,633 |
| 2022-01-26 | 2022-01-24 | 4.910 | 8,280,838 | -50,000 | 1.89% | 40,658,915 |
| 2022-01-25 | 2022-01-21 | 4.990 | 8,330,838 | +22,252 | 1.90% | 41,570,882 |
| 2022-01-24 | 2022-01-20 | 5.010 | 8,308,586 | -53,075 | 1.90% | 41,626,016 |
| 2022-01-21 | 2022-01-19 | 4.930 | 8,361,661 | +4,500 | 1.91% | 41,222,989 |
| 2022-01-20 | 2022-01-18 | 4.900 | 8,357,161 | +80,600 | 1.91% | 40,950,089 |
| 2022-01-19 | 2022-01-17 | 4.880 | 8,276,561 | +300 | 1.89% | 40,389,618 |
| 2022-01-18 | 2022-01-14 | 4.870 | 8,276,261 | -97,000 | 1.89% | 40,305,391 |
| 2022-01-17 | 2022-01-13 | 4.840 | 8,373,261 | -12,200 | 1.91% | 40,526,583 |
| 2022-01-14 | 2022-01-12 | 4.910 | 8,385,461 | -188,800 | 1.91% | 41,172,614 |
| 2022-01-13 | 2022-01-11 | 4.870 | 8,574,261 | -97,500 | 1.96% | 41,756,651 |
| 2022-01-12 | 2022-01-10 | 4.920 | 8,671,761 | +98,600 | 1.98% | 42,665,064 |
| 2022-01-11 | 2022-01-07 | 4.670 | 8,573,161 | +31,600 | 1.96% | 40,036,662 |
| 2022-01-10 | 2022-01-06 | 4.630 | 8,541,561 | -30,400 | 1.95% | 39,547,427 |
| 2022-01-07 | 2022-01-05 | 4.460 | 8,571,961 | -1,870,792 | 1.96% | 38,230,946 |
| 2022-01-06 | 2022-01-04 | 4.760 | 10,442,753 | +33,100 | 2.38% | 49,707,504 |
| 2022-01-05 | 2022-01-03 | 4.820 | 10,409,653 | -38,500 | 2.38% | 50,174,527 |
| 2022-01-04 | 2021-12-31 | 4.710 | 10,448,153 | -12,700 | 2.39% | 49,210,801 |
| 2022-01-03 | 2021-12-29 | 4.660 | 10,460,853 | +31,100 | 2.39% | 48,747,575 |
| 2021-12-30 | 2021-12-28 | 4.720 | 10,429,753 | -243,300 | 2.38% | 49,228,434 |
| 2021-12-29 | 2021-12-24 | 4.640 | 10,673,053 | -132,700 | 2.44% | 49,522,966 |
| 2021-12-28 | 2021-12-22 | 4.460 | 10,805,753 | +6,800 | 2.47% | 48,193,658 |
| 2021-12-23 | 2021-12-21 | 4.380 | 10,798,953 | +21,600 | 2.47% | 47,299,414 |
| 2021-12-22 | 2021-12-20 | 4.400 | 10,777,353 | -116,300 | 2.46% | 47,420,353 |
| 2021-12-21 | 2021-12-17 | 4.400 | 10,893,653 | -54,500 | 2.49% | 47,932,073 |
| 2021-12-20 | 2021-12-16 | 4.420 | 10,948,153 | -31,700 | 2.50% | 48,390,836 |
| 2021-12-17 | 2021-12-15 | 4.470 | 10,979,853 | -17,300 | 2.51% | 49,079,943 |
| 2021-12-16 | 2021-12-14 | 4.430 | 10,997,153 | +95,000 | 2.51% | 48,717,388 |
| 2021-12-15 | 2021-12-13 | 4.610 | 10,902,153 | -43,800 | 2.49% | 50,258,925 |
| 2021-12-14 | 2021-12-10 | 4.690 | 10,945,953 | -180,000 | 2.50% | 51,336,520 |
| 2021-12-13 | 2021-12-09 | 4.690 | 11,125,953 | -39,000 | 2.54% | 52,180,720 |
| 2021-12-10 | 2021-12-08 | 4.650 | 11,164,953 | -130,000 | 2.55% | 51,917,031 |
| 2021-12-09 | 2021-12-07 | 4.460 | 11,294,953 | +66,800 | 2.58% | 50,375,490 |
| 2021-12-08 | 2021-12-06 | 4.330 | 11,228,153 | -140,200 | 2.56% | 48,617,902 |
| 2021-12-07 | 2021-12-03 | 4.580 | 11,368,353 | -32,300 | 2.60% | 52,067,057 |
| 2021-12-06 | 2021-12-02 | 4.600 | 11,400,653 | -12,900 | 2.60% | 52,443,004 |
| 2021-12-03 | 2021-12-01 | 4.600 | 11,413,553 | +2,094,500 | 2.61% | 52,502,344 |
| 2021-12-02 | 2021-11-30 | 4.470 | 9,319,053 | -707,795 | 2.13% | 41,656,167 |
| 2021-12-01 | 2021-11-29 | 4.590 | 10,026,848 | -310,900 | 2.29% | 46,023,232 |
| 2021-11-30 | 2021-11-26 | 4.680 | 10,337,748 | -1,160,500 | 2.36% | 48,380,661 |
| 2021-11-29 | 2021-11-25 | 4.860 | 11,498,248 | -689,400 | 2.63% | 55,881,485 |
| 2021-11-26 | 2021-11-24 | 4.950 | 12,187,648 | -119,600 | 2.78% | 60,328,858 |
| 2021-11-25 | 2021-11-23 | 5.040 | 12,307,248 | -414,700 | 2.81% | 62,028,530 |
| 2021-11-24 | 2021-11-22 | 5.070 | 12,721,948 | -418,700 | 2.90% | 64,500,276 |
| 2021-11-23 | 2021-11-19 | 5.220 | 13,140,648 | -3,900 | 3.00% | 68,594,183 |
| 2021-11-22 | 2021-11-18 | 5.340 | 13,144,548 | -149,236 | 3.00% | 70,191,886 |
| 2021-11-19 | 2021-11-17 | 5.320 | 13,293,784 | -83,500 | 3.04% | 70,722,931 |
| 2021-11-18 | 2021-11-16 | 5.480 | 13,377,284 | +34,400 | 3.05% | 73,307,516 |
| 2021-11-17 | 2021-11-15 | 5.730 | 13,342,884 | +2,004,900 | 3.05% | 76,454,725 |
| 2021-11-16 | 2021-11-12 | 5.870 | 11,337,984 | -56,900 | 2.59% | 66,553,966 |
| 2021-11-15 | 2021-11-11 | 6.100 | 11,394,884 | +184,448 | 2.60% | 69,508,792 |
| 2021-11-12 | 2021-11-10 | 6.060 | 11,210,436 | -4,300 | 2.56% | 67,935,242 |
| 2021-11-11 | 2021-11-09 | 6.080 | 11,214,736 | +3,200 | 2.56% | 68,185,595 |
| 2021-11-10 | 2021-11-08 | 5.900 | 11,211,536 | -6,800 | 2.56% | 66,148,062 |
| 2021-11-09 | 2021-11-05 | 5.770 | 11,218,336 | -19,700 | 2.56% | 64,729,799 |
| 2021-11-08 | 2021-11-04 | 5.800 | 11,238,036 | -200 | 2.57% | 65,180,609 |
| 2021-11-05 | 2021-11-03 | 5.820 | 11,238,236 | -16,300 | 2.57% | 65,406,534 |
| 2021-11-04 | 2021-11-02 | 5.900 | 11,254,536 | +149,500 | 2.57% | 66,401,762 |
| 2021-11-03 | 2021-11-01 | 6.000 | 11,105,036 | -4,700 | 2.54% | 66,630,216 |
| 2021-11-02 | 2021-10-29 | 6.030 | 11,109,736 | -8,000 | 2.54% | 66,991,708 |
| 2021-11-01 | 2021-10-28 | 6.150 | 11,117,736 | -800 | 2.54% | 68,374,076 |
| 2021-10-29 | 2021-10-27 | 6.220 | 11,118,536 | +2,000 | 2.54% | 69,157,294 |
| 2021-10-28 | 2021-10-26 | 6.350 | 11,116,536 | -400 | 2.54% | 70,590,004 |
| 2021-10-27 | 2021-10-25 | 6.250 | 11,116,936 | -149,000 | 2.54% | 69,480,850 |
| 2021-10-26 | 2021-10-22 | 6.120 | 11,265,936 | -700 | 2.57% | 68,947,528 |
| 2021-10-25 | 2021-10-21 | 6.190 | 11,266,636 | -500 | 2.57% | 69,740,477 |
| 2021-10-22 | 2021-10-20 | 6.250 | 11,267,136 | +15,399 | 2.57% | 70,419,600 |
| 2021-10-21 | 2021-10-19 | 6.250 | 11,251,737 | -4,400 | 2.57% | 70,323,356 |
| 2021-10-20 | 2021-10-18 | 6.060 | 11,256,137 | +4,300 | 2.57% | 68,212,190 |
| 2021-10-19 | 2021-10-15 | 6.230 | 11,251,837 | -1,000 | 2.57% | 70,098,945 |
| 2021-10-18 | 2021-10-12 | 6.290 | 11,252,837 | -1,200 | 2.57% | 70,780,345 |
| 2021-10-15 | 2021-10-11 | 6.300 | 11,254,037 | -1,800 | 2.57% | 70,900,433 |
| 2021-10-12 | 2021-10-08 | 6.360 | 11,255,837 | -7,600 | 2.57% | 71,587,123 |
| 2021-10-11 | 2021-10-07 | 6.300 | 11,263,437 | +28,400 | 2.57% | 70,959,653 |
| 2021-10-08 | 2021-10-06 | 5.970 | 11,235,037 | +4,800 | 2.57% | 67,073,171 |
| 2021-10-07 | 2021-10-05 | 6.300 | 11,230,237 | +14,800 | 2.56% | 70,750,493 |
| 2021-10-06 | 2021-10-04 | 5.970 | 11,215,437 | +1,300 | 2.56% | 66,956,159 |
| 2021-10-05 | 2021-09-30 | 6.150 | 11,214,137 | +8,600 | 2.56% | 68,966,943 |
| 2021-10-04 | 2021-09-29 | 6.240 | 11,205,537 | -900 | 2.56% | 69,922,551 |
| 2021-09-30 | 2021-09-28 | 6.200 | 11,206,437 | -27,765 | 2.56% | 69,479,909 |
| 2021-09-29 | 2021-09-27 | 6.200 | 11,234,202 | -800 | 2.56% | 69,652,052 |
| 2021-09-28 | 2021-09-24 | 6.280 | 11,235,002 | +139,365 | 2.57% | 70,555,813 |
| 2021-09-27 | 2021-09-23 | 6.360 | 11,095,637 | +1,900 | 2.53% | 70,568,251 |
| 2021-09-24 | 2021-09-21 | 6.130 | 11,093,737 | +42,800 | 2.53% | 68,004,608 |
| 2021-09-23 | 2021-09-20 | 6.310 | 11,050,937 | +26,000 | 2.52% | 69,731,412 |
| 2021-09-21 | 2021-09-17 | 6.590 | 11,024,937 | -1,000 | 2.52% | 72,654,335 |
| 2021-09-20 | 2021-09-16 | 6.650 | 11,025,937 | -147,200 | 2.52% | 73,322,481 |
| 2021-09-17 | 2021-09-15 | 6.770 | 11,173,137 | -4,300 | 2.55% | 75,642,137 |
| 2021-09-16 | 2021-09-14 | 6.850 | 11,177,437 | +900 | 2.55% | 76,565,443 |
| 2021-09-15 | 2021-09-13 | 6.840 | 11,176,537 | +7,800 | 2.55% | 76,447,513 |
| 2021-09-14 | 2021-09-10 | 6.800 | 11,168,737 | +21,600 | 2.55% | 75,947,412 |
| 2021-09-13 | 2021-09-09 | 6.630 | 11,147,137 | +3,300 | 2.55% | 73,905,518 |
| 2021-09-10 | 2021-09-08 | 6.740 | 11,143,837 | -1,600 | 2.54% | 75,109,461 |
| 2021-09-09 | 2021-09-07 | 6.680 | 11,145,437 | +7,900 | 2.54% | 74,451,519 |
| 2021-09-08 | 2021-09-06 | 6.750 | 11,137,537 | +1,600 | 2.54% | 75,178,375 |
| 2021-09-07 | 2021-09-03 | 6.700 | 11,135,937 | -21,400 | 2.54% | 74,610,778 |
| 2021-09-03 | 2021-09-01 | 6.650 | 11,157,337 | -1,700 | 2.55% | 74,196,291 |
| 2021-09-02 | 2021-08-31 | 6.610 | 11,159,037 | -1,600 | 2.55% | 73,761,235 |
| 2021-09-01 | 2021-08-30 | 6.590 | 11,160,637 | -900 | 2.55% | 73,548,598 |
| 2021-08-31 | 2021-08-27 | 6.600 | 11,161,537 | -41,100 | 2.55% | 73,666,144 |
| 2021-08-30 | 2021-08-26 | 6.600 | 11,202,637 | +3,637 | 2.56% | 73,937,404 |
| 2021-08-27 | 2021-08-25 | 7.050 | 11,199,000 | +30,500 | 2.56% | 78,952,950 |
| 2021-08-26 | 2021-08-24 | 6.780 | 11,168,500 | +421 | 2.55% | 75,722,430 |
| 2021-08-25 | 2021-08-23 | 6.790 | 11,168,079 | +3,826 | 2.55% | 75,831,256 |
| 2021-08-24 | 2021-08-20 | 6.910 | 11,164,253 | +55,800 | 2.55% | 77,144,988 |
| 2021-08-23 | 2021-08-19 | 6.740 | 11,108,453 | -6,000 | 2.54% | 74,870,973 |
| 2021-08-20 | 2021-08-18 | 6.660 | 11,114,453 | -9,921 | 2.54% | 74,022,257 |
| 2021-08-19 | 2021-08-17 | 6.760 | 11,124,374 | -8,326 | 2.54% | 75,200,768 |
| 2021-08-18 | 2021-08-16 | 6.730 | 11,132,700 | +4,600 | 2.54% | 74,923,071 |
| 2021-08-17 | 2021-08-13 | 6.870 | 11,128,100 | +100 | 2.54% | 76,450,047 |
| 2021-08-16 | 2021-08-12 | 6.960 | 11,128,000 | -900 | 2.54% | 77,450,880 |
| 2021-08-13 | 2021-08-11 | 6.940 | 11,128,900 | -5,900 | 2.54% | 77,234,566 |
| 2021-08-12 | 2021-08-10 | 6.870 | 11,134,800 | +200 | 2.54% | 76,496,076 |
| 2021-08-11 | 2021-08-09 | 6.860 | 11,134,600 | -2,600 | 2.54% | 76,383,356 |
| 2021-08-10 | 2021-08-06 | 6.760 | 11,137,200 | -10,000 | 2.54% | 75,287,472 |
| 2021-08-09 | 2021-08-05 | 6.800 | 11,147,200 | -33,500 | 2.55% | 75,800,960 |
| 2021-08-06 | 2021-08-04 | 7.060 | 11,180,700 | -19,400 | 2.55% | 78,935,742 |
| 2021-08-05 | 2021-08-03 | 6.560 | 11,200,100 | +500 | 2.56% | 73,472,656 |
| 2021-08-04 | 2021-08-02 | 6.600 | 11,199,600 | -13,900 | 2.56% | 73,917,360 |
| 2021-08-03 | 2021-07-30 | 6.540 | 11,213,500 | +1,900 | 2.56% | 73,336,290 |
| 2021-08-02 | 2021-07-29 | 6.680 | 11,211,600 | -5,900 | 2.56% | 74,893,488 |
| 2021-07-30 | 2021-07-28 | 6.560 | 11,217,500 | -25,900 | 2.56% | 73,586,800 |
| 2021-07-29 | 2021-07-27 | 6.550 | 11,243,400 | -10,800 | 2.57% | 73,644,270 |
| 2021-07-28 | 2021-07-26 | 6.690 | 11,254,200 | -1,600 | 2.57% | 75,290,598 |
| 2021-07-27 | 2021-07-23 | 6.910 | 11,255,800 | +25,500 | 2.57% | 77,777,578 |
| 2021-07-26 | 2021-07-22 | 6.820 | 11,230,300 | +16,900 | 2.56% | 76,590,646 |
| 2021-07-23 | 2021-07-21 | 6.570 | 11,213,400 | +15,600 | 2.56% | 73,672,038 |
| 2021-07-22 | 2021-07-20 | 6.620 | 11,197,800 | -42,500 | 2.56% | 74,129,436 |
| 2021-07-21 | 2021-07-19 | 6.900 | 11,240,300 | -8,800 | 2.57% | 77,558,070 |
| 2021-07-20 | 2021-07-16 | 7.000 | 11,249,100 | +2,400 | 2.57% | 78,743,700 |
| 2021-07-19 | 2021-07-15 | 6.980 | 11,246,700 | +100 | 2.57% | 78,501,966 |
| 2021-07-16 | 2021-07-14 | 6.910 | 11,246,600 | +6,700 | 2.57% | 77,714,006 |
| 2021-07-15 | 2021-07-13 | 7.050 | 11,239,900 | -15,100 | 2.57% | 79,241,295 |
| 2021-07-14 | 2021-07-12 | 7.060 | 11,255,000 | -1,600 | 2.57% | 79,460,300 |
| 2021-07-13 | 2021-07-09 | 7.010 | 11,256,600 | +800 | 2.57% | 78,908,766 |
| 2021-07-12 | 2021-07-08 | 7.090 | 11,255,800 | -16,600 | 2.57% | 79,803,622 |
| 2021-07-09 | 2021-07-07 | 7.140 | 11,272,400 | -5,400 | 2.57% | 80,484,936 |
| 2021-07-08 | 2021-07-06 | 7.200 | 11,277,800 | -36,400 | 2.57% | 81,200,160 |
| 2021-07-07 | 2021-07-05 | 7.310 | 11,314,200 | -500 | 2.58% | 82,706,802 |
| 2021-07-06 | 2021-07-02 | 7.400 | 11,314,700 | -166,515 | 2.58% | 83,728,780 |
| 2021-07-05 | 2021-06-30 | 7.400 | 11,481,215 | -4,500 | 2.62% | 84,960,991 |
| 2021-07-02 | 2021-06-29 | 7.600 | 11,485,715 | -5,700 | 2.62% | 87,291,434 |
| 2021-06-30 | 2021-06-28 | 7.600 | 11,491,415 | -23,900 | 2.62% | 87,334,754 |
| 2021-06-29 | 2021-06-25 | 7.680 | 11,515,315 | +600 | 2.63% | 88,437,619 |
| 2021-06-28 | 2021-06-24 | 7.690 | 11,514,715 | +40,000 | 2.63% | 88,548,158 |
| 2021-06-25 | 2021-06-23 | 7.700 | 11,474,715 | +1,700 | 2.62% | 88,355,306 |
| 2021-06-24 | 2021-06-22 | 7.760 | 11,473,015 | -9,100 | 2.62% | 89,030,596 |
| 2021-06-23 | 2021-06-21 | 7.620 | 11,482,115 | -161,837 | 2.62% | 87,493,716 |
| 2021-06-22 | 2021-06-18 | 7.720 | 11,643,952 | -7,100 | 2.66% | 89,891,309 |
| 2021-06-21 | 2021-06-17 | 7.710 | 11,651,052 | -1,800 | 2.66% | 89,829,611 |
| 2021-06-18 | 2021-06-16 | 7.800 | 11,652,852 | +52,718 | 2.66% | 90,892,246 |
| 2021-06-17 | 2021-06-15 | 7.680 | 11,600,134 | +84,800 | 2.65% | 89,089,029 |
| 2021-06-16 | 2021-06-11 | 7.820 | 11,515,334 | +12,500 | 2.63% | 90,049,912 |
| 2021-06-15 | 2021-06-10 | 7.830 | 11,502,834 | +12,000 | 2.63% | 90,067,190 |
| 2021-06-11 | 2021-06-09 | 7.770 | 11,490,834 | -11,900 | 2.62% | 89,283,780 |
| 2021-06-10 | 2021-06-08 | 7.780 | 11,502,734 | -1,000 | 2.63% | 89,491,271 |
| 2021-06-09 | 2021-06-07 | 7.830 | 11,503,734 | -4,200 | 2.63% | 90,074,237 |
| 2021-06-08 | 2021-06-04 | 7.750 | 11,507,934 | -24,150 | 2.63% | 89,186,488 |
| 2021-06-07 | 2021-06-03 | 7.790 | 11,532,084 | -9,000 | 2.63% | 89,834,934 |
| 2021-06-04 | 2021-06-02 | 7.770 | 11,541,084 | -18,750 | 2.63% | 89,674,223 |
| 2021-06-03 | 2021-06-01 | 7.930 | 11,559,834 | -166,718 | 2.64% | 91,669,484 |
| 2021-06-02 | 2021-05-31 | 7.750 | 11,726,552 | +4,200 | 2.68% | 90,880,778 |
| 2021-06-01 | 2021-05-28 | 7.770 | 11,722,352 | -5,400 | 2.68% | 91,082,675 |
| 2021-05-31 | 2021-05-27 | 8.000 | 11,727,752 | +280,700 | 2.68% | 93,822,016 |
| 2021-05-28 | 2021-05-26 | 7.920 | 11,447,052 | +4,100 | 2.61% | 90,660,652 |
| 2021-05-27 | 2021-05-25 | 7.730 | 11,442,952 | +79,600 | 2.61% | 88,454,019 |
| 2021-05-26 | 2021-05-24 | 7.670 | 11,363,352 | +52,000 | 2.59% | 87,156,910 |
| 2021-05-25 | 2021-05-21 | 7.830 | 11,311,352 | -3,100 | 2.58% | 88,567,886 |
| 2021-05-24 | 2021-05-20 | 7.900 | 11,314,452 | +23,400 | 2.58% | 89,384,171 |
| 2021-05-21 | 2021-05-18 | 7.820 | 11,291,052 | +20,900 | 2.58% | 88,296,027 |
| 2021-05-20 | 2021-05-17 | 7.770 | 11,270,152 | -1,700 | 2.57% | 87,569,081 |
| 2021-05-18 | 2021-05-14 | 7.850 | 11,271,852 | -17,500 | 2.57% | 88,484,038 |
| 2021-05-17 | 2021-05-13 | 7.920 | 11,289,352 | -89,877 | 2.58% | 89,411,668 |
| 2021-05-14 | 2021-05-12 | 8.060 | 11,379,229 | -28,000 | 2.60% | 91,716,586 |
| 2021-05-13 | 2021-05-11 | 8.050 | 11,407,229 | +64,499 | 2.60% | 91,828,193 |
| 2021-05-12 | 2021-05-10 | 8.220 | 11,342,730 | -19,721 | 2.59% | 93,237,241 |
| 2021-05-11 | 2021-05-07 | 8.130 | 11,362,451 | -121,749 | 2.59% | 92,376,727 |
| 2021-05-10 | 2021-05-06 | 8.170 | 11,484,200 | -25,200 | 2.62% | 93,825,914 |
| 2021-05-07 | 2021-05-05 | 8.230 | 11,509,400 | -27,400 | 2.63% | 94,722,362 |
| 2021-05-06 | 2021-05-04 | 8.390 | 11,536,800 | -13,300 | 2.63% | 96,793,752 |
| 2021-05-05 | 2021-05-03 | 8.380 | 11,550,100 | -12,500 | 2.64% | 96,789,838 |
| 2021-05-04 | 2021-04-30 | 8.500 | 11,562,600 | -35,900 | 2.64% | 98,282,100 |
| 2021-05-03 | 2021-04-29 | 8.560 | 11,598,500 | -33,200 | 2.65% | 99,283,160 |
| 2021-04-30 | 2021-04-28 | 8.530 | 11,631,700 | -41,400 | 2.66% | 99,218,401 |
| 2021-04-29 | 2021-04-27 | 8.750 | 11,673,100 | -43,900 | 2.67% | 102,139,625 |
| 2021-04-28 | 2021-04-26 | 8.560 | 11,717,000 | -5,300 | 2.68% | 100,297,520 |
| 2021-04-27 | 2021-04-23 | 8.680 | 11,722,300 | -7,100 | 2.68% | 101,749,564 |
| 2021-04-26 | 2021-04-22 | 8.950 | 11,729,400 | -112,900 | 2.68% | 104,978,130 |
| 2021-04-23 | 2021-04-21 | 9.150 | 11,842,300 | -65,600 | 2.70% | 108,357,045 |
| 2021-04-22 | 2021-04-20 | 9.380 | 11,907,900 | -2,100 | 2.72% | 111,696,102 |
| 2021-04-21 | 2021-04-19 | 9.490 | 11,910,000 | -35,800 | 2.72% | 113,025,900 |
| 2021-04-20 | 2021-04-16 | 9.410 | 11,945,800 | +70,200 | 2.73% | 112,409,978 |
| 2021-04-19 | 2021-04-15 | 9.100 | 11,875,600 | +27,100 | 2.71% | 108,067,960 |
| 2021-04-16 | 2021-04-14 | 9.100 | 11,848,500 | +146,800 | 2.71% | 107,821,350 |
| 2021-04-15 | 2021-04-13 | 8.860 | 11,701,700 | +39,600 | 2.67% | 103,677,062 |
| 2021-04-14 | 2021-04-12 | 8.800 | 11,662,100 | +26,221 | 2.66% | 102,626,480 |
| 2021-04-13 | 2021-04-09 | 8.800 | 11,635,879 | +27,729 | 2.66% | 102,395,735 |
| 2021-04-12 | 2021-04-08 | 8.800 | 11,608,150 | +5,600 | 2.65% | 102,151,720 |
| 2021-04-09 | 2021-04-07 | 8.590 | 11,602,550 | +10,200 | 2.65% | 99,665,904 |
| 2021-04-08 | 2021-04-01 | 8.300 | 11,592,350 | -33,421 | 2.65% | 96,216,505 |
| 2021-04-07 | 2021-03-31 | 8.090 | 11,625,771 | -392,619 | 2.65% | 94,052,487 |
| 2021-04-01 | 2021-03-30 | 8.350 | 12,018,390 | +6,900 | 2.74% | 100,353,556 |
| 2021-03-31 | 2021-03-29 | 8.380 | 12,011,490 | -1,300 | 2.74% | 100,656,286 |
| 2021-03-30 | 2021-03-26 | 8.420 | 12,012,790 | +19,800 | 2.74% | 101,147,692 |
| 2021-03-29 | 2021-03-25 | 7.900 | 11,992,990 | -230,180 | 2.74% | 94,744,621 |
| 2021-03-26 | 2021-03-24 | 8.210 | 12,223,170 | -62,449 | 2.79% | 100,352,226 |
| 2021-03-25 | 2021-03-23 | 8.700 | 12,285,619 | +68,320 | 2.80% | 106,884,885 |
| 2021-03-24 | 2021-03-22 | 8.730 | 12,217,299 | -723,500 | 2.79% | 106,657,020 |
| 2021-03-23 | 2021-03-19 | 8.660 | 12,940,799 | -104,451 | 2.95% | 112,067,319 |
| 2021-03-22 | 2021-03-18 | 8.850 | 13,045,250 | -70,800 | 2.98% | 115,450,462 |
| 2021-03-19 | 2021-03-17 | 8.870 | 13,116,050 | -21,000 | 2.99% | 116,339,363 |
| 2021-03-18 | 2021-03-16 | 8.840 | 13,137,050 | -66,000 | 3.00% | 116,131,522 |
| 2021-03-17 | 2021-03-15 | 8.700 | 13,203,050 | -22,100 | 3.01% | 114,866,535 |
| 2021-03-16 | 2021-03-12 | 8.730 | 13,225,150 | +400 | 3.02% | 115,455,560 |
| 2021-03-15 | 2021-03-11 | 8.860 | 13,224,750 | -2,800 | 3.02% | 117,171,285 |
| 2021-03-12 | 2021-03-10 | 8.800 | 13,227,550 | -1,900 | 3.02% | 116,402,440 |
| 2021-03-11 | 2021-03-09 | 8.820 | 13,229,450 | -71,700 | 3.02% | 116,683,749 |
| 2021-03-10 | 2021-03-08 | 8.800 | 13,301,150 | -21,300 | 3.04% | 117,050,120 |
| 2021-03-09 | 2021-03-05 | 8.790 | 13,322,450 | -3,500 | 3.04% | 117,104,335 |
| 2021-03-08 | 2021-03-04 | 8.800 | 13,325,950 | -35,800 | 3.04% | 117,268,360 |
| 2021-03-05 | 2021-03-03 | 9.030 | 13,361,750 | -28,900 | 3.05% | 120,656,602 |
| 2021-03-04 | 2021-03-02 | 9.140 | 13,390,650 | -50,700 | 3.06% | 122,390,541 |
| 2021-03-03 | 2021-03-01 | 9.230 | 13,441,350 | +106,100 | 3.07% | 124,063,660 |
| 2021-03-02 | 2021-02-26 | 9.130 | 13,335,250 | +21,200 | 3.04% | 121,750,833 |
| 2021-03-01 | 2021-02-25 | 9.270 | 13,314,050 | +67,700 | 3.04% | 123,421,244 |
| 2021-02-26 | 2021-02-24 | 9.230 | 13,246,350 | +15,300 | 3.02% | 122,263,810 |
| 2021-02-25 | 2021-02-23 | 9.450 | 13,231,050 | -113,200 | 3.02% | 125,033,422 |
| 2021-02-24 | 2021-02-22 | 9.560 | 13,344,250 | -10,500 | 3.05% | 127,571,030 |
| 2021-02-23 | 2021-02-19 | 9.400 | 13,354,750 | -5,900 | 3.05% | 125,534,650 |
| 2021-02-22 | 2021-02-18 | 9.460 | 13,360,650 | -32,600 | 3.05% | 126,391,749 |
| 2021-02-19 | 2021-02-17 | 9.300 | 13,393,250 | +3,500 | 3.06% | 124,557,225 |
| 2021-02-18 | 2021-02-16 | 9.410 | 13,389,750 | +159,200 | 3.06% | 125,997,548 |
| 2021-02-17 | 2021-02-11 | 8.840 | 13,230,550 | -58,400 | 3.02% | 116,958,062 |
| 2021-02-16 | 2021-02-09 | 8.000 | 13,288,950 | +35,300 | 3.03% | 106,311,600 |
| 2021-02-10 | 2021-02-08 | 7.980 | 13,253,650 | +19,500 | 3.03% | 105,764,127 |
| 2021-02-09 | 2021-02-05 | 7.900 | 13,234,150 | +96,700 | 3.02% | 104,549,785 |
| 2021-02-08 | 2021-02-04 | 7.900 | 13,137,450 | +5,400 | 3.00% | 103,785,855 |
| 2021-02-05 | 2021-02-03 | 7.860 | 13,132,050 | -3,000 | 3.00% | 103,217,913 |
| 2021-02-04 | 2021-02-02 | 7.710 | 13,135,050 | -52,900 | 3.00% | 101,271,236 |
| 2021-02-03 | 2021-02-01 | 7.800 | 13,187,950 | -7,900 | 3.01% | 102,866,010 |
| 2021-02-02 | 2021-01-29 | 7.520 | 13,195,850 | -20,500 | 3.01% | 99,232,792 |
| 2021-02-01 | 2021-01-28 | 7.890 | 13,216,350 | -16,900 | 3.02% | 104,277,002 |
| 2021-01-29 | 2021-01-27 | 7.900 | 13,233,250 | +3,600 | 3.02% | 104,542,675 |
| 2021-01-28 | 2021-01-26 | 7.900 | 13,229,650 | -700 | 3.02% | 104,514,235 |
| 2021-01-27 | 2021-01-25 | 8.000 | 13,230,350 | -28,700 | 3.02% | 105,842,800 |
| 2021-01-26 | 2021-01-22 | 8.050 | 13,259,050 | -3,300 | 3.03% | 106,735,353 |
| 2021-01-25 | 2021-01-21 | 7.900 | 13,262,350 | -2,300 | 3.03% | 104,772,565 |
| 2021-01-22 | 2021-01-20 | 7.910 | 13,264,650 | +13,800 | 3.03% | 104,923,382 |
| 2021-01-21 | 2021-01-19 | 7.900 | 13,250,850 | -2,900 | 3.03% | 104,681,715 |
| 2021-01-20 | 2021-01-18 | 7.900 | 13,253,750 | -2,200 | 3.03% | 104,704,625 |
| 2021-01-19 | 2021-01-15 | 7.880 | 13,255,950 | -7,100 | 3.03% | 104,456,886 |
| 2021-01-18 | 2021-01-14 | 7.880 | 13,263,050 | +4,900 | 3.03% | 104,512,834 |
| 2021-01-15 | 2021-01-13 | 7.690 | 13,258,150 | -19,100 | 3.03% | 101,955,174 |
| 2021-01-14 | 2021-01-12 | 7.890 | 13,277,250 | -1,800 | 3.03% | 104,757,502 |
| 2021-01-13 | 2021-01-11 | 7.980 | 13,279,050 | -15,300 | 3.03% | 105,966,819 |
| 2021-01-12 | 2021-01-08 | 8.030 | 13,294,350 | -13,900 | 3.04% | 106,753,630 |
| 2021-01-11 | 2021-01-07 | 8.140 | 13,308,250 | +1,000 | 3.04% | 108,329,155 |
| 2021-01-08 | 2021-01-06 | 8.220 | 13,307,250 | +18,100 | 3.04% | 109,385,595 |
| 2021-01-07 | 2021-01-05 | 8.070 | 13,289,150 | -800 | 3.03% | 107,243,440 |
| 2021-01-06 | 2021-01-04 | 8.050 | 13,289,950 | -2,400 | 3.03% | 106,984,098 |
| 2021-01-05 | 2020-12-31 | 7.990 | 13,292,350 | -7,600 | 3.03% | 106,205,876 |
| 2021-01-04 | 2020-12-29 | 8.070 | 13,299,950 | +2,100 | 3.04% | 107,330,596 |
| 2020-12-30 | 2020-12-28 | 7.800 | 13,297,850 | +4,400 | 3.04% | 103,723,230 |
| 2020-12-29 | 2020-12-24 | 7.900 | 13,293,450 | -9,400 | 3.04% | 105,018,255 |
| 2020-12-28 | 2020-12-22 | 7.930 | 13,302,850 | +11,220 | 3.04% | 105,491,600 |
| 2020-12-23 | 2020-12-21 | 8.120 | 13,291,630 | -2,800 | 3.03% | 107,928,036 |
| 2020-12-22 | 2020-12-18 | 8.100 | 13,294,430 | -93,200 | 3.04% | 107,684,883 |
| 2020-12-21 | 2020-12-17 | 8.250 | 13,387,630 | -8,300 | 3.06% | 110,447,948 |
| 2020-12-18 | 2020-12-16 | 8.200 | 13,395,930 | -13,600 | 3.06% | 109,846,626 |
| 2020-12-17 | 2020-12-15 | 8.280 | 13,409,530 | +1,100 | 3.06% | 111,030,908 |
| 2020-12-16 | 2020-12-14 | 8.090 | 13,408,430 | -2,700 | 3.06% | 108,474,199 |
| 2020-12-15 | 2020-12-11 | 8.030 | 13,411,130 | -4,500 | 3.06% | 107,691,374 |
| 2020-12-14 | 2020-12-10 | 8.010 | 13,415,630 | -9,300 | 3.06% | 107,459,196 |
| 2020-12-11 | 2020-12-09 | 8.080 | 13,424,930 | -4,400 | 3.07% | 108,473,434 |
| 2020-12-10 | 2020-12-08 | 8.020 | 13,429,330 | -2,400 | 3.07% | 107,703,227 |
| 2020-12-09 | 2020-12-07 | 7.900 | 13,431,730 | -6,000 | 3.07% | 106,110,667 |
| 2020-12-08 | 2020-12-04 | 7.900 | 13,437,730 | +600 | 3.07% | 106,158,067 |
| 2020-12-07 | 2020-12-03 | 7.880 | 13,437,130 | -92,900 | 3.07% | 105,884,584 |
| 2020-12-04 | 2020-12-02 | 7.900 | 13,530,030 | -9,300 | 3.09% | 106,887,237 |
| 2020-12-03 | 2020-12-01 | 8.140 | 13,539,330 | +10,600 | 3.09% | 110,210,146 |
| 2020-12-02 | 2020-11-30 | 7.940 | 13,528,730 | +275,600 | 3.09% | 107,418,116 |
| 2020-12-01 | 2020-11-27 | 7.940 | 13,253,130 | +2,300 | 3.03% | 105,229,852 |
| 2020-11-30 | 2020-11-26 | 8.000 | 13,250,830 | -11,700 | 3.03% | 106,006,640 |
| 2020-11-27 | 2020-11-25 | 7.730 | 13,262,530 | -26,220 | 3.03% | 102,519,357 |
| 2020-11-26 | 2020-11-24 | 7.530 | 13,288,750 | +1,400 | 3.03% | 100,064,288 |
| 2020-11-25 | 2020-11-23 | 7.470 | 13,287,350 | +668,999 | 3.03% | 99,256,504 |
| 2020-11-24 | 2020-11-20 | 7.110 | 12,618,351 | -44,500 | 2.88% | 89,716,476 |
| 2020-11-23 | 2020-11-19 | 7.300 | 12,662,851 | -2,300 | 2.89% | 92,438,812 |
| 2020-11-20 | 2020-11-18 | 7.200 | 12,665,151 | -27,400 | 2.89% | 91,189,087 |
| 2020-11-19 | 2020-11-17 | 7.370 | 12,692,551 | -900 | 2.90% | 93,544,101 |
| 2020-11-18 | 2020-11-16 | 7.420 | 12,693,451 | +15,200 | 2.90% | 94,185,406 |
| 2020-11-17 | 2020-11-13 | 7.270 | 12,678,251 | -1,200 | 2.89% | 92,170,885 |
| 2020-11-16 | 2020-11-12 | 7.150 | 12,679,451 | +2,400 | 2.89% | 90,658,075 |
| 2020-11-13 | 2020-11-11 | 7.100 | 12,677,051 | -26,800 | 2.89% | 90,007,062 |
| 2020-11-12 | 2020-11-10 | 7.240 | 12,703,851 | -18,300 | 2.90% | 91,975,881 |
| 2020-11-11 | 2020-11-09 | 7.230 | 12,722,151 | -11,700 | 2.90% | 91,981,152 |
| 2020-11-10 | 2020-11-06 | 6.770 | 12,733,851 | -4,100 | 2.91% | 86,208,171 |
| 2020-11-09 | 2020-11-05 | 6.370 | 12,737,951 | +1,322,400 | 2.91% | 81,140,748 |
| 2020-11-06 | 2020-11-04 | 6.080 | 11,415,551 | +11,000 | 2.61% | 69,406,550 |
| 2020-11-05 | 2020-11-03 | 6.200 | 11,404,551 | +9,200 | 2.60% | 70,708,216 |
| 2020-11-04 | 2020-11-02 | 6.380 | 11,395,351 | -1,000 | 2.60% | 72,702,339 |
| 2020-11-03 | 2020-10-30 | 6.220 | 11,396,351 | -26,200 | 2.60% | 70,885,303 |
| 2020-11-02 | 2020-10-29 | 6.390 | 11,422,551 | -13,300 | 2.61% | 72,990,101 |
| 2020-10-30 | 2020-10-28 | 6.510 | 11,435,851 | -5,000 | 2.61% | 74,447,390 |
| 2020-10-29 | 2020-10-27 | 6.560 | 11,440,851 | -2,600 | 2.61% | 75,051,983 |
| 2020-10-28 | 2020-10-23 | 6.540 | 11,443,451 | -400 | 2.61% | 74,840,170 |
| 2020-10-27 | 2020-10-22 | 6.570 | 11,443,851 | -11,800 | 2.61% | 75,186,101 |
| 2020-10-23 | 2020-10-21 | 6.560 | 11,455,651 | -3,017 | 2.62% | 75,149,071 |
| 2020-10-22 | 2020-10-20 | 6.620 | 11,458,668 | -1,300 | 2.62% | 75,856,382 |
| 2020-10-21 | 2020-10-19 | 6.720 | 11,459,968 | -9,400 | 2.62% | 77,010,985 |
| 2020-10-20 | 2020-10-16 | 6.870 | 11,469,368 | -7,700 | 2.62% | 78,794,558 |
| 2020-10-19 | 2020-10-15 | 6.810 | 11,477,068 | -3,100 | 2.62% | 78,158,833 |
| 2020-10-16 | 2020-10-14 | 7.010 | 11,480,168 | -17,200 | 2.62% | 80,475,978 |
| 2020-10-14 | 2020-10-09 | 7.030 | 11,497,368 | -26,500 | 2.62% | 80,826,497 |
| 2020-10-12 | 2020-10-08 | 6.850 | 11,523,868 | -8,600 | 2.63% | 78,938,496 |
| 2020-10-09 | 2020-10-07 | 6.670 | 11,532,468 | -4,800 | 2.63% | 76,921,562 |
| 2020-10-08 | 2020-10-06 | 6.710 | 11,537,268 | +1,500 | 2.63% | 77,415,068 |
| 2020-10-07 | 2020-10-05 | 6.580 | 11,535,768 | -7,100 | 2.63% | 75,905,353 |
| 2020-10-06 | 2020-09-30 | 6.740 | 11,542,868 | -6,300 | 2.64% | 77,798,930 |
| 2020-10-05 | 2020-09-29 | 6.990 | 11,549,168 | -6,400 | 2.64% | 80,728,684 |
| 2020-09-30 | 2020-09-28 | 7.030 | 11,555,568 | -10,900 | 2.64% | 81,235,643 |
| 2020-09-29 | 2020-09-25 | 7.110 | 11,566,468 | -3,400 | 2.64% | 82,237,587 |
| 2020-09-28 | 2020-09-24 | 6.950 | 11,569,868 | -10,900 | 2.64% | 80,410,583 |
| 2020-09-25 | 2020-09-23 | 7.050 | 11,580,768 | -31,300 | 2.64% | 81,644,414 |
| 2020-09-24 | 2020-09-22 | 7.270 | 11,612,068 | -23,100 | 2.65% | 84,419,734 |
| 2020-09-23 | 2020-09-21 | 7.260 | 11,635,168 | +14,100 | 2.66% | 84,471,320 |
| 2020-09-22 | 2020-09-18 | 7.490 | 11,621,068 | -113,000 | 2.65% | 87,041,799 |
| 2020-09-21 | 2020-09-17 | 7.220 | 11,734,068 | +23,900 | 2.68% | 84,719,971 |
| 2020-09-18 | 2020-09-16 | 7.430 | 11,710,168 | -95,014 | 2.67% | 87,006,548 |
| 2020-09-17 | 2020-09-15 | 7.220 | 11,805,182 | +24,467 | 2.70% | 85,233,414 |
| 2020-09-16 | 2020-09-14 | 7.900 | 11,780,715 | +49,046 | 2.69% | 93,067,648 |
| 2020-09-15 | 2020-09-11 | 7.890 | 11,731,669 | +10,900 | 2.68% | 92,562,868 |
| 2020-09-14 | 2020-09-10 | 8.020 | 11,720,769 | +21,275 | 2.68% | 94,000,567 |
| 2020-09-11 | 2020-09-09 | 8.030 | 11,699,494 | -2,800 | 2.67% | 93,946,937 |
| 2020-09-10 | 2020-09-08 | 8.080 | 11,702,294 | +1,256 | 2.67% | 94,554,536 |
| 2020-09-09 | 2020-09-07 | 8.010 | 11,701,038 | -3,100 | 2.67% | 93,725,314 |
| 2020-09-08 | 2020-09-04 | 8.190 | 11,704,138 | +6,571 | 2.67% | 95,856,890 |
| 2020-09-07 | 2020-09-03 | 8.350 | 11,697,567 | +42,007 | 2.67% | 97,674,684 |
| 2020-09-04 | 2020-09-02 | 8.400 | 11,655,560 | -155,221 | 2.66% | 97,906,704 |
| 2020-09-03 | 2020-09-01 | 8.510 | 11,810,781 | -46,200 | 2.70% | 100,509,746 |
| 2020-09-02 | 2020-08-31 | 8.740 | 11,856,981 | +25,900 | 2.71% | 103,630,014 |
| 2020-09-01 | 2020-08-28 | 8.550 | 11,831,081 | -11,200 | 2.70% | 101,155,743 |
| 2020-08-31 | 2020-08-27 | 8.510 | 11,842,281 | -160,800 | 2.70% | 100,777,811 |
| 2020-08-28 | 2020-08-26 | 8.940 | 12,003,081 | -11,300 | 2.74% | 107,307,544 |
| 2020-08-27 | 2020-08-25 | 8.940 | 12,014,381 | -1,900 | 2.74% | 107,408,566 |
| 2020-08-26 | 2020-08-24 | 8.920 | 12,016,281 | -69,800 | 2.74% | 107,185,227 |
| 2020-08-25 | 2020-08-21 | 9.010 | 12,086,081 | -46,600 | 2.76% | 108,895,590 |
| 2020-08-24 | 2020-08-20 | 9.160 | 12,132,681 | -3,700 | 2.77% | 111,135,358 |
| 2020-08-21 | 2020-08-19 | 9.180 | 12,136,381 | -4,900 | 2.77% | 111,411,978 |
| 2020-08-20 | 2020-08-18 | 9.090 | 12,141,281 | +7,500 | 2.77% | 110,364,244 |
| 2020-08-19 | 2020-08-17 | 8.900 | 12,133,781 | -500 | 2.77% | 107,990,651 |
| 2020-08-18 | 2020-08-14 | 8.880 | 12,134,281 | -78,700 | 2.77% | 107,752,415 |
| 2020-08-17 | 2020-08-13 | 9.220 | 12,212,981 | +27,500 | 2.79% | 112,603,685 |
| 2020-08-14 | 2020-08-12 | 9.090 | 12,185,481 | +41,100 | 2.78% | 110,766,022 |
| 2020-08-13 | 2020-08-11 | 8.800 | 12,144,381 | -9,400 | 2.77% | 106,870,553 |
| 2020-08-12 | 2020-08-10 | 8.820 | 12,153,781 | -34,100 | 2.77% | 107,196,348 |
| 2020-08-11 | 2020-08-07 | 9.130 | 12,187,881 | -3,500 | 2.78% | 111,275,354 |
| 2020-08-10 | 2020-08-06 | 9.300 | 12,191,381 | -4,500 | 2.78% | 113,379,843 |
| 2020-08-07 | 2020-08-05 | 9.300 | 12,195,881 | -800 | 2.78% | 113,421,693 |
| 2020-08-06 | 2020-08-04 | 9.220 | 12,196,681 | -1,300 | 2.78% | 112,453,399 |
| 2020-08-05 | 2020-08-03 | 9.390 | 12,197,981 | +24,100 | 2.78% | 114,539,042 |
| 2020-08-04 | 2020-07-31 | 9.030 | 12,173,881 | +8,700 | 2.78% | 109,930,145 |
| 2020-08-03 | 2020-07-30 | 9.000 | 12,165,181 | +21,200 | 2.78% | 109,486,629 |
| 2020-07-31 | 2020-07-29 | 9.100 | 12,143,981 | +3,300 | 2.77% | 110,510,227 |
| 2020-07-30 | 2020-07-28 | 9.160 | 12,140,681 | +178,700 | 2.77% | 111,208,638 |
| 2020-07-29 | 2020-07-27 | 9.390 | 11,961,981 | +27,800 | 2.73% | 112,323,002 |
| 2020-07-28 | 2020-07-24 | 9.020 | 11,934,181 | +4,200 | 2.72% | 107,646,313 |
| 2020-07-27 | 2020-07-23 | 9.100 | 11,929,981 | -1,300 | 2.72% | 108,562,827 |
| 2020-07-24 | 2020-07-22 | 9.160 | 11,931,281 | -300 | 2.72% | 109,290,534 |
| 2020-07-23 | 2020-07-21 | 9.360 | 11,931,581 | +800 | 2.72% | 111,679,598 |
| 2020-07-22 | 2020-07-20 | 9.230 | 11,930,781 | -2,700 | 2.72% | 110,121,109 |
| 2020-07-21 | 2020-07-17 | 9.320 | 11,933,481 | -3,356 | 2.72% | 111,220,043 |
| 2020-07-20 | 2020-07-16 | 9.170 | 11,936,837 | -73,700 | 2.73% | 109,460,795 |
| 2020-07-17 | 2020-07-15 | 9.210 | 12,010,537 | -106,600 | 2.74% | 110,617,046 |
| 2020-07-16 | 2020-07-14 | 9.260 | 12,117,137 | -4,600 | 2.77% | 112,204,689 |
| 2020-07-15 | 2020-07-13 | 9.180 | 12,121,737 | -2,600 | 2.77% | 111,277,546 |
| 2020-07-14 | 2020-07-10 | 9.210 | 12,124,337 | -11,400 | 2.77% | 111,665,144 |
| 2020-07-13 | 2020-07-09 | 9.300 | 12,135,737 | +900 | 2.77% | 112,862,354 |
| 2020-07-10 | 2020-07-08 | 9.310 | 12,134,837 | -5,100 | 2.77% | 112,975,332 |
| 2020-07-09 | 2020-07-07 | 9.380 | 12,139,937 | +44,000 | 2.77% | 113,872,609 |
| 2020-07-08 | 2020-07-06 | 9.370 | 12,095,937 | +44,500 | 2.76% | 113,338,930 |
| 2020-07-07 | 2020-07-03 | 9.240 | 12,051,437 | -117,549 | 2.75% | 111,355,278 |
| 2020-07-06 | 2020-07-02 | 9.390 | 12,168,986 | -109,800 | 2.78% | 114,266,779 |
| 2020-07-03 | 2020-06-30 | 9.000 | 12,278,786 | +5,000 | 2.80% | 110,509,074 |
| 2020-07-02 | 2020-06-29 | 9.000 | 12,273,786 | -14,900 | 2.80% | 110,464,074 |
| 2020-06-30 | 2020-06-26 | 8.950 | 12,288,686 | -17,700 | 2.81% | 109,983,740 |
| 2020-06-29 | 2020-06-24 | 8.830 | 12,306,386 | -500 | 2.81% | 108,665,388 |
| 2020-06-26 | 2020-06-23 | 8.850 | 12,306,886 | -13,500 | 2.81% | 108,915,941 |
| 2020-06-24 | 2020-06-22 | 8.900 | 12,320,386 | -13,500 | 2.81% | 109,651,435 |
| 2020-06-23 | 2020-06-19 | 8.960 | 12,333,886 | -36,200 | 2.82% | 110,511,619 |
| 2020-06-22 | 2020-06-18 | 9.200 | 12,370,086 | -3,700 | 2.82% | 113,804,791 |
| 2020-06-19 | 2020-06-17 | 9.290 | 12,373,786 | -6,100 | 2.83% | 114,952,472 |
| 2020-06-18 | 2020-06-16 | 9.350 | 12,379,886 | -6,200 | 2.83% | 115,751,934 |
| 2020-06-17 | 2020-06-15 | 9.180 | 12,386,086 | -1,200 | 2.83% | 113,704,269 |
| 2020-06-16 | 2020-06-12 | 9.420 | 12,387,286 | -13,100 | 2.83% | 116,688,234 |
| 2020-06-15 | 2020-06-11 | 9.670 | 12,400,386 | +2,100 | 2.83% | 119,911,733 |
| 2020-06-12 | 2020-06-10 | 10.080 | 12,398,286 | +35,900 | 2.83% | 124,974,723 |
| 2020-06-11 | 2020-06-09 | 10.020 | 12,362,386 | +16,200 | 2.82% | 123,871,108 |
| 2020-06-10 | 2020-06-08 | 10.060 | 12,346,186 | +15,300 | 2.82% | 124,202,631 |
| 2020-06-09 | 2020-06-05 | 9.870 | 12,330,886 | +10,800 | 2.82% | 121,705,845 |
| 2020-06-08 | 2020-06-04 | 9.760 | 12,320,086 | +5,700 | 2.81% | 120,244,039 |
| 2020-06-05 | 2020-06-03 | 10.000 | 12,314,386 | +16,500 | 2.81% | 123,143,860 |
| 2020-06-04 | 2020-06-02 | 9.960 | 12,297,886 | +60,300 | 2.81% | 122,486,945 |
| 2020-06-03 | 2020-06-01 | 9.950 | 12,237,586 | +17,900 | 2.79% | 121,763,981 |
| 2020-06-02 | 2020-05-29 | 10.064 | 12,219,686 | +223,172 | 2.79% | 122,980,640 |
| 2020-06-01 | 2020-05-28 | 10.003 | 11,996,514 | +233,050 | 2.74% | 119,999,913 |
| 2020-05-29 | 2020-05-27 | 10.227 | 11,763,464 | +17,635 | 2.74% | 120,310,280 |
| 2020-05-28 | 2020-05-26 | 10.472 | 11,745,829 | +26,060 | 2.74% | 123,007,282 |
| 2020-05-27 | 2020-05-25 | 10.085 | 11,719,769 | +43,696 | 2.73% | 118,188,653 |
| 2020-05-26 | 2020-05-22 | 10.289 | 11,676,073 | +59,664 | 2.72% | 120,131,562 |
| 2020-05-25 | 2020-05-21 | 10.411 | 11,616,409 | +10,679 | 2.71% | 120,940,526 |
| 2020-05-22 | 2020-05-20 | 10.411 | 11,605,730 | +26,159 | 2.70% | 120,829,346 |
| 2020-05-21 | 2020-05-19 | 10.513 | 11,579,571 | +20,084 | 2.70% | 121,738,931 |
| 2020-05-20 | 2020-05-18 | 10.289 | 11,559,487 | +3,135 | 2.69% | 118,932,044 |
| 2020-05-19 | 2020-05-15 | 10.432 | 11,556,352 | +19,790 | 2.69% | 120,551,175 |
| 2020-05-18 | 2020-05-14 | 10.411 | 11,536,562 | -30,944 | 2.69% | 120,109,225 |
| 2020-05-15 | 2020-05-13 | 10.554 | 11,567,506 | +722,443 | 2.70% | 122,084,368 |
| 2020-05-14 | 2020-05-12 | 10.717 | 10,845,063 | +13,227 | 2.53% | 116,230,784 |
| 2020-05-13 | 2020-05-11 | 10.717 | 10,831,836 | -21,358 | 2.52% | 116,089,025 |
| 2020-05-12 | 2020-05-08 | 10.677 | 10,853,194 | +196 | 2.53% | 115,874,811 |
| 2020-05-11 | 2020-05-07 | 10.595 | 10,852,998 | -11,561 | 2.53% | 114,986,503 |
| 2020-05-08 | 2020-05-06 | 10.452 | 10,864,559 | +28,510 | 2.53% | 113,556,461 |
| 2020-05-07 | 2020-05-05 | 10.432 | 10,836,049 | +10,777 | 2.53% | 113,037,266 |
| 2020-05-06 | 2020-05-04 | 10.227 | 10,825,272 | -10,679 | 2.52% | 110,714,965 |
| 2020-05-05 | 2020-04-29 | 10.922 | 10,835,951 | +17,537 | 2.53% | 118,345,187 |
| 2020-05-04 | 2020-04-28 | 11.269 | 10,818,414 | +169,785 | 2.52% | 121,908,071 |
| 2020-04-29 | 2020-04-27 | 10.819 | 10,648,629 | +69,504 | 2.48% | 115,212,434 |
| 2020-04-28 | 2020-04-24 | 10.860 | 10,579,125 | -18,811 | 2.47% | 114,892,364 |
| 2020-04-27 | 2020-04-23 | 11.085 | 10,597,936 | +7,093 | 2.47% | 117,476,475 |
| 2020-04-24 | 2020-04-22 | 11.207 | 10,590,843 | +16,655 | 2.47% | 118,695,064 |
| 2020-04-23 | 2020-04-21 | 10.758 | 10,574,188 | -3,821 | 2.46% | 113,759,435 |
| 2020-04-22 | 2020-04-20 | 10.942 | 10,578,009 | +4,409 | 2.47% | 115,744,005 |
| 2020-04-21 | 2020-04-17 | 10.881 | 10,573,600 | +74,102 | 2.46% | 115,048,211 |
| 2020-04-20 | 2020-04-16 | 10.595 | 10,499,498 | -127,559 | 2.45% | 111,241,203 |
| 2020-04-17 | 2020-04-15 | 10.330 | 10,627,057 | -35,760 | 2.48% | 109,772,438 |
| 2020-04-16 | 2020-04-14 | 10.105 | 10,662,817 | -8,370 | 2.48% | 107,747,435 |
| 2020-04-15 | 2020-04-09 | 10.268 | 10,671,187 | -7,544 | 2.49% | 109,574,753 |
| 2020-04-14 | 2020-04-08 | 10.115 | 10,678,731 | +84,885 | 2.49% | 108,017,243 |
| 2020-04-09 | 2020-04-07 | 9.829 | 10,593,846 | +87,572 | 2.47% | 104,130,926 |
| 2020-04-08 | 2020-04-06 | 9.840 | 10,506,274 | +60,449 | 2.45% | 103,377,386 |
| 2020-04-07 | 2020-04-03 | 9.339 | 10,445,825 | -75,960 | 2.43% | 97,558,166 |
| 2020-04-06 | 2020-04-02 | 9.503 | 10,521,785 | -9,601 | 2.45% | 99,985,931 |
| 2020-04-03 | 2020-04-01 | 9.625 | 10,531,386 | -94,347 | 2.45% | 101,367,098 |
| 2020-04-02 | 2020-03-31 | 9.850 | 10,625,733 | +44,578 | 2.48% | 104,661,270 |
| 2020-04-01 | 2020-03-30 | 9.870 | 10,581,155 | +4,212 | 2.47% | 104,438,191 |
| 2020-03-31 | 2020-03-27 | 10.003 | 10,576,943 | +19,105 | 2.46% | 105,800,088 |
| 2020-03-30 | 2020-03-26 | 9.442 | 10,557,838 | -11,071 | 2.46% | 99,681,948 |
| 2020-03-27 | 2020-03-25 | 9.197 | 10,568,909 | -8,719 | 2.46% | 97,197,420 |
| 2020-03-26 | 2020-03-24 | 8.574 | 10,577,628 | +15,185 | 2.46% | 90,691,663 |
| 2020-03-25 | 2020-03-23 | 8.268 | 10,562,443 | +68,331 | 2.46% | 87,327,130 |
| 2020-03-24 | 2020-03-20 | 8.584 | 10,494,112 | -233,270 | 2.45% | 90,082,718 |
| 2020-03-23 | 2020-03-19 | 9.319 | 10,727,382 | +87,195 | 2.50% | 99,968,762 |
| 2020-03-20 | 2020-03-18 | 9.738 | 10,640,187 | +48,647 | 2.48% | 103,608,986 |
| 2020-03-19 | 2020-03-17 | 10.034 | 10,591,540 | +111,589 | 2.47% | 106,270,425 |
| 2020-03-18 | 2020-03-16 | 9.676 | 10,479,951 | +5,487 | 2.44% | 101,406,870 |
| 2020-03-17 | 2020-03-13 | 9.921 | 10,474,464 | -19,158 | 2.44% | 103,919,695 |
| 2020-03-16 | 2020-03-12 | 10.289 | 10,493,622 | -2,743 | 2.45% | 107,965,683 |
| 2020-03-13 | 2020-03-11 | 10.656 | 10,496,365 | -18,615 | 2.45% | 111,850,830 |
| 2020-03-12 | 2020-03-10 | 10.962 | 10,514,980 | +32,678 | 2.45% | 115,268,999 |
| 2020-03-11 | 2020-03-09 | 11.024 | 10,482,302 | +13,226 | 2.44% | 115,552,730 |
| 2020-03-10 | 2020-03-06 | 11.432 | 10,469,076 | -20,476 | 2.44% | 119,681,263 |
| 2020-03-09 | 2020-03-05 | 11.534 | 10,489,552 | +8,426 | 2.44% | 120,986,015 |
| 2020-03-06 | 2020-03-04 | 11.411 | 10,481,126 | +13,814 | 2.44% | 119,605,055 |
| 2020-03-05 | 2020-03-03 | 11.514 | 10,467,312 | +20,965 | 2.44% | 120,515,819 |
| 2020-03-04 | 2020-03-02 | 11.432 | 10,446,347 | +6,858 | 2.43% | 119,421,428 |
| 2020-03-03 | 2020-02-28 | 11.269 | 10,439,489 | +159,739 | 2.43% | 117,638,127 |
| 2020-03-02 | 2020-02-27 | 11.942 | 10,279,750 | +81,709 | 2.40% | 122,763,201 |
| 2020-02-28 | 2020-02-26 | 11.697 | 10,198,041 | +4,996 | 2.38% | 119,289,209 |
| 2020-02-27 | 2020-02-25 | 11.901 | 10,193,045 | -589,933 | 2.38% | 121,311,586 |
| 2020-02-26 | 2020-02-24 | 11.942 | 10,782,978 | +102,674 | 2.51% | 128,772,868 |
| 2020-02-25 | 2020-02-21 | 12.044 | 10,680,304 | -51,239 | 2.49% | 128,636,854 |
| 2020-02-24 | 2020-02-20 | 12.187 | 10,731,543 | +36,205 | 2.50% | 130,787,514 |
| 2020-02-21 | 2020-02-19 | 12.024 | 10,695,338 | -51,925 | 2.49% | 128,599,593 |
| 2020-02-20 | 2020-02-18 | 12.044 | 10,747,263 | +47,320 | 2.50% | 129,443,329 |
| 2020-02-19 | 2020-02-17 | 12.126 | 10,699,943 | -76,124 | 2.49% | 129,747,110 |
| 2020-02-18 | 2020-02-14 | 12.167 | 10,776,067 | -9,307 | 2.51% | 131,110,154 |
| 2020-02-17 | 2020-02-13 | 12.493 | 10,785,374 | -27,726 | 2.51% | 134,746,166 |
| 2020-02-14 | 2020-02-12 | 12.330 | 10,813,100 | -35,029 | 2.52% | 133,326,642 |
| 2020-02-13 | 2020-02-11 | 12.453 | 10,848,129 | +41,050 | 2.53% | 135,087,281 |
| 2020-02-12 | 2020-02-10 | 12.453 | 10,807,079 | +3,135 | 2.52% | 134,576,102 |
| 2020-02-11 | 2020-02-07 | 12.289 | 10,803,944 | -64,073 | 2.52% | 132,772,643 |
| 2020-02-10 | 2020-02-06 | 12.330 | 10,868,017 | +50,749 | 2.53% | 134,003,775 |
| 2020-02-07 | 2020-02-05 | 12.310 | 10,817,268 | +30,077 | 2.52% | 133,157,210 |
| 2020-02-06 | 2020-02-04 | 12.228 | 10,787,191 | +163,417 | 2.51% | 131,906,129 |
| 2020-02-05 | 2020-02-03 | 12.024 | 10,623,774 | -23,709 | 2.48% | 127,739,115 |
| 2020-02-04 | 2020-01-31 | 12.167 | 10,647,483 | -5,976 | 2.48% | 129,545,699 |
| 2020-02-03 | 2020-01-30 | 12.248 | 10,653,459 | -28,118 | 2.48% | 130,488,330 |
| 2020-01-31 | 2020-01-29 | 12.391 | 10,681,577 | -270,990 | 2.49% | 132,359,114 |
| 2020-01-30 | 2020-01-24 | 12.636 | 10,952,567 | -175,349 | 2.55% | 138,400,083 |
| 2020-01-29 | 2020-01-22 | 12.861 | 11,127,916 | +93,641 | 2.59% | 143,114,676 |
| 2020-01-23 | 2020-01-21 | 12.126 | 11,034,275 | -12,736 | 2.57% | 133,801,207 |
| 2020-01-22 | 2020-01-20 | 12.351 | 11,047,011 | -14,794 | 2.57% | 136,436,304 |
| 2020-01-21 | 2020-01-17 | 12.330 | 11,061,805 | +9,601 | 2.58% | 136,393,201 |
| 2020-01-17 | 2020-01-15 | 12.228 | 11,052,204 | -10,385 | 2.58% | 135,146,717 |
| 2020-01-16 | 2020-01-14 | 12.187 | 11,062,589 | +2,547 | 2.58% | 134,822,040 |
| 2020-01-15 | 2020-01-13 | 12.228 | 11,060,042 | +8,132 | 2.58% | 135,242,560 |
| 2020-01-14 | 2020-01-10 | 12.208 | 11,051,910 | +12,442 | 2.58% | 134,917,507 |
| 2020-01-13 | 2020-01-09 | 12.208 | 11,039,468 | +3,919 | 2.57% | 134,765,620 |
| 2020-01-10 | 2020-01-08 | 12.146 | 11,035,549 | +26,061 | 2.57% | 134,041,936 |
| 2020-01-09 | 2020-01-07 | 12.187 | 11,009,488 | +196 | 2.57% | 134,174,887 |
| 2020-01-08 | 2020-01-06 | 12.167 | 11,009,292 | -62,996 | 2.57% | 133,947,754 |
| 2020-01-07 | 2020-01-03 | 12.228 | 11,072,288 | -27,530 | 2.58% | 135,392,304 |
| 2020-01-06 | 2020-01-02 | 12.432 | 11,099,818 | -9,307 | 2.59% | 137,994,868 |
| 2020-01-03 | 2019-12-31 | 12.493 | 11,109,125 | +110,901 | 2.59% | 138,790,922 |
| 2020-01-02 | 2019-12-27 | 12.412 | 10,998,224 | +14,107 | 2.56% | 136,507,315 |
| 2019-12-30 | 2019-12-24 | 12.208 | 10,984,117 | -4,898 | 2.56% | 134,089,916 |
| 2019-12-27 | 2019-12-20 | 12.453 | 10,989,015 | +4,605 | 2.56% | 136,841,676 |
| 2019-12-23 | 2019-12-19 | 12.371 | 10,984,410 | -164,299 | 2.56% | 135,887,386 |
| 2019-12-20 | 2019-12-18 | 12.351 | 11,148,709 | +588 | 2.60% | 137,692,327 |
| 2019-12-19 | 2019-12-17 | 12.208 | 11,148,121 | +13,912 | 2.60% | 136,092,014 |
| 2019-12-18 | 2019-12-16 | 12.126 | 11,134,209 | +58,881 | 2.59% | 135,013,003 |
| 2019-12-17 | 2019-12-13 | 12.248 | 11,075,328 | +62,702 | 2.58% | 135,655,570 |
| 2019-12-16 | 2019-12-12 | 12.146 | 11,012,626 | +66,620 | 2.57% | 133,763,505 |
| 2019-12-13 | 2019-12-11 | 12.351 | 10,946,006 | +50,456 | 2.55% | 135,188,840 |
| 2019-12-12 | 2019-12-10 | 12.351 | 10,895,550 | +22,729 | 2.54% | 134,565,682 |
| 2019-12-11 | 2019-12-09 | 12.351 | 10,872,821 | -70,329 | 2.53% | 134,284,967 |
| 2019-12-10 | 2019-12-06 | 12.432 | 10,943,150 | +10,189 | 2.55% | 136,047,144 |
| 2019-12-09 | 2019-12-05 | 12.453 | 10,932,961 | +5,487 | 2.55% | 136,143,659 |
| 2019-12-06 | 2019-12-04 | 12.514 | 10,927,474 | -2,744 | 2.55% | 136,744,554 |
| 2019-12-05 | 2019-12-03 | 12.555 | 10,930,218 | +7,642 | 2.55% | 137,225,153 |
| 2019-12-03 | 2019-11-29 | 13.004 | 10,922,576 | +18,027 | 2.55% | 142,034,646 |
| 2019-12-02 | 2019-11-28 | 13.269 | 10,904,549 | -12,050 | 2.54% | 144,694,109 |
| 2019-11-29 | 2019-11-27 | 13.269 | 10,916,599 | -86,313 | 2.54% | 144,854,002 |
| 2019-11-28 | 2019-11-26 | 13.290 | 11,002,912 | -23,612 | 2.56% | 146,223,917 |
| 2019-11-27 | 2019-11-25 | 13.167 | 11,026,524 | -5,682 | 2.57% | 145,187,132 |
| 2019-11-26 | 2019-11-22 | 13.208 | 11,032,206 | +1,078 | 2.57% | 145,712,372 |
| 2019-11-25 | 2019-11-21 | 13.228 | 11,031,128 | +2,645 | 2.57% | 145,923,324 |
| 2019-11-22 | 2019-11-20 | 13.290 | 11,028,483 | -17,047 | 2.57% | 146,563,744 |
| 2019-11-21 | 2019-11-19 | 13.412 | 11,045,530 | +7,936 | 2.57% | 148,143,197 |
| 2019-11-20 | 2019-11-18 | 13.269 | 11,037,594 | +9,571 | 2.57% | 146,459,503 |
| 2019-11-19 | 2019-11-15 | 13.126 | 11,028,023 | -12,246 | 2.57% | 144,756,615 |
| 2019-11-18 | 2019-11-14 | 13.187 | 11,040,269 | -96,096 | 2.57% | 145,593,490 |
| 2019-11-15 | 2019-11-13 | 13.126 | 11,136,365 | +18,124 | 2.60% | 146,178,740 |
| 2019-11-14 | 2019-11-12 | 13.371 | 11,118,241 | -30,469 | 2.59% | 148,664,463 |
| 2019-11-13 | 2019-11-11 | 13.208 | 11,148,710 | -411,397 | 2.60% | 147,251,146 |
| 2019-11-12 | 2019-11-08 | 13.310 | 11,560,107 | +5,584 | 2.69% | 153,864,785 |
| 2019-11-11 | 2019-11-07 | 13.412 | 11,554,523 | +10,483 | 2.69% | 154,969,837 |
| 2019-11-08 | 2019-11-06 | 12.983 | 11,544,040 | +3,135 | 2.69% | 149,880,358 |
| 2019-11-07 | 2019-11-05 | 13.106 | 11,540,905 | +334,671 | 2.69% | 151,253,237 |
| 2019-11-06 | 2019-11-04 | 13.065 | 11,206,234 | +16,263 | 2.61% | 146,409,563 |
| 2019-11-05 | 2019-11-01 | 12.963 | 11,189,971 | -12,932 | 2.61% | 145,054,922 |
| 2019-11-04 | 2019-10-31 | 13.187 | 11,202,903 | +6,466 | 2.61% | 147,738,225 |
| 2019-11-01 | 2019-10-30 | 13.371 | 11,196,437 | +79,312 | 2.61% | 149,710,039 |
| 2019-10-31 | 2019-10-29 | 12.963 | 11,117,125 | +5,193 | 2.59% | 144,110,624 |
| 2019-10-30 | 2019-10-28 | 12.983 | 11,111,932 | +34,584 | 2.59% | 144,270,147 |
| 2019-10-29 | 2019-10-25 | 12.943 | 11,077,348 | +65,980 | 2.58% | 143,368,863 |
| 2019-10-28 | 2019-10-24 | 13.024 | 11,011,368 | +2,841 | 2.57% | 143,414,063 |
| 2019-10-25 | 2019-10-23 | 12.861 | 11,008,527 | +5,878 | 2.57% | 141,579,230 |
| 2019-10-24 | 2019-10-22 | 12.922 | 11,002,649 | -5,192 | 2.56% | 142,177,460 |
| 2019-10-23 | 2019-10-21 | 12.902 | 11,007,841 | -3,821 | 2.57% | 142,019,837 |
| 2019-10-22 | 2019-10-18 | 12.983 | 11,011,662 | +27,726 | 2.57% | 142,968,306 |
| 2019-10-21 | 2019-10-17 | 12.983 | 10,983,936 | +118,788 | 2.56% | 142,608,330 |
| 2019-10-18 | 2019-10-16 | 12.902 | 10,865,148 | -245,615 | 2.53% | 140,178,855 |
| 2019-10-17 | 2019-10-15 | 13.004 | 11,110,763 | +23,318 | 2.59% | 144,481,786 |
| 2019-10-16 | 2019-10-14 | 13.269 | 11,087,445 | -43,703 | 2.58% | 147,120,983 |
| 2019-10-15 | 2019-10-11 | 12.738 | 11,131,148 | +3,233 | 2.59% | 141,792,850 |
| 2019-10-14 | 2019-10-10 | 12.718 | 11,127,915 | +4,800 | 2.59% | 141,524,500 |
| 2019-10-11 | 2019-10-09 | 12.902 | 11,123,115 | +92,348 | 2.59% | 143,507,067 |
| 2019-10-10 | 2019-10-08 | 12.861 | 11,030,767 | -48,496 | 2.57% | 141,865,256 |
| 2019-10-09 | 2019-10-04 | 13.085 | 11,079,263 | +17,537 | 2.58% | 144,976,859 |
| 2019-10-08 | 2019-10-03 | 13.371 | 11,061,726 | +149,799 | 2.58% | 147,908,789 |
| 2019-10-04 | 2019-10-02 | 13.514 | 10,911,927 | -58,391 | 2.54% | 147,465,092 |
| 2019-10-03 | 2019-09-30 | 13.045 | 10,970,318 | +7,935 | 2.56% | 143,103,369 |
| 2019-10-02 | 2019-09-27 | 13.432 | 10,962,383 | +38,630 | 2.55% | 147,251,812 |
| 2019-09-30 | 2019-09-26 | 13.228 | 10,923,753 | -16,558 | 2.55% | 144,502,933 |
| 2019-09-27 | 2019-09-25 | 13.228 | 10,940,311 | +11,169 | 2.55% | 144,721,967 |
| 2019-09-26 | 2019-09-24 | 13.453 | 10,929,142 | +19,301 | 2.55% | 147,028,412 |
| 2019-09-25 | 2019-09-23 | 13.616 | 10,909,841 | +32,008 | 2.54% | 148,550,473 |
| 2019-09-24 | 2019-09-20 | 13.984 | 10,877,833 | -61,746 | 2.53% | 152,111,743 |
| 2019-09-23 | 2019-09-19 | 13.412 | 10,939,579 | +29,513 | 2.55% | 146,722,177 |
| 2019-09-20 | 2019-09-18 | 13.045 | 10,910,066 | +8,057 | 2.54% | 142,317,406 |
| 2019-09-19 | 2019-09-17 | 13.045 | 10,902,009 | +11,071 | 2.54% | 142,212,306 |
| 2019-09-18 | 2019-09-16 | 13.848 | 10,890,938 | +2,800 | 2.54% | 150,815,897 |
| 2019-09-17 | 2019-09-13 | 13.994 | 10,888,138 | +247,583 | 2.54% | 152,369,038 |
| 2019-09-16 | 2019-09-12 | 13.869 | 10,640,555 | +1,253 | 2.54% | 147,570,880 |
| 2019-09-13 | 2019-09-11 | 13.827 | 10,639,302 | -57,690 | 2.54% | 147,109,064 |
| 2019-09-12 | 2019-09-10 | 13.681 | 10,696,992 | -4,300 | 2.55% | 146,342,772 |
| 2019-09-11 | 2019-09-09 | 13.305 | 10,701,292 | +394,415 | 2.55% | 142,378,349 |
| 2019-09-10 | 2019-09-06 | 13.472 | 10,306,877 | +8,235 | 2.46% | 138,852,951 |
| 2019-09-09 | 2019-09-05 | 13.179 | 10,298,642 | -1,054 | 2.46% | 135,730,556 |
| 2019-09-06 | 2019-09-04 | 13.054 | 10,299,696 | +8,331 | 2.46% | 134,453,692 |
| 2019-09-05 | 2019-09-03 | 12.824 | 10,291,365 | +96 | 2.45% | 131,980,467 |
| 2019-09-04 | 2019-09-02 | 12.845 | 10,291,269 | +16,746 | 2.45% | 132,194,185 |
| 2019-09-03 | 2019-08-30 | 12.929 | 10,274,523 | +4,692 | 2.45% | 132,837,479 |
| 2019-09-02 | 2019-08-29 | 13.367 | 10,269,831 | +52,772 | 2.45% | 137,281,361 |
| 2019-08-30 | 2019-08-28 | 12.950 | 10,217,059 | -52,033 | 2.44% | 132,307,937 |
| 2019-08-29 | 2019-08-27 | 12.991 | 10,269,092 | +12,486 | 2.45% | 133,410,722 |
| 2019-08-28 | 2019-08-26 | 13.159 | 10,256,606 | +4,118 | 2.45% | 134,962,318 |
| 2019-08-27 | 2019-08-23 | 13.451 | 10,252,488 | -5,650 | 2.44% | 137,906,090 |
| 2019-08-26 | 2019-08-22 | 13.639 | 10,258,138 | +27,673 | 2.45% | 139,910,409 |
| 2019-08-23 | 2019-08-21 | 13.159 | 10,230,465 | +26,046 | 2.44% | 134,618,340 |
| 2019-08-22 | 2019-08-20 | 13.117 | 10,204,419 | +1,627 | 2.43% | 133,849,340 |
| 2019-08-21 | 2019-08-19 | 13.179 | 10,202,792 | +6,006 | 2.43% | 134,467,304 |
| 2019-08-20 | 2019-08-16 | 12.866 | 10,196,786 | +11,901 | 2.43% | 131,193,502 |
| 2019-08-19 | 2019-08-15 | 12.616 | 10,184,885 | +19,438 | 2.43% | 128,487,647 |
| 2019-08-16 | 2019-08-14 | 12.177 | 10,165,447 | -18,002 | 2.42% | 123,783,666 |
| 2019-08-15 | 2019-08-13 | 12.072 | 10,183,449 | -14,268 | 2.43% | 122,939,385 |
| 2019-08-14 | 2019-08-12 | 12.281 | 10,197,717 | -1,244 | 2.43% | 125,241,595 |
| 2019-08-13 | 2019-08-09 | 12.365 | 10,198,961 | -14,651 | 2.43% | 126,108,960 |
| 2019-08-12 | 2019-08-08 | 12.344 | 10,213,612 | -65,688 | 2.44% | 126,076,790 |
| 2019-08-09 | 2019-08-07 | 12.616 | 10,279,300 | -9,097 | 2.45% | 129,678,741 |
| 2019-08-08 | 2019-08-06 | 12.365 | 10,288,397 | +23,843 | 2.45% | 127,214,826 |
| 2019-08-07 | 2019-08-05 | 12.469 | 10,264,554 | +60,650 | 2.45% | 127,991,969 |
| 2019-08-06 | 2019-08-02 | 12.950 | 10,203,904 | +64,539 | 2.43% | 132,137,583 |
| 2019-08-05 | 2019-08-01 | 13.347 | 10,139,365 | -671 | 2.42% | 135,325,588 |
| 2019-08-02 | 2019-07-31 | 13.179 | 10,140,036 | -1,654 | 2.42% | 133,640,214 |
| 2019-08-01 | 2019-07-30 | 13.931 | 10,141,690 | +35,333 | 2.42% | 141,287,738 |
| 2019-07-31 | 2019-07-29 | 13.890 | 10,106,357 | -921 | 2.41% | 140,373,325 |
| 2019-07-30 | 2019-07-26 | 13.848 | 10,107,278 | -383 | 2.41% | 139,963,904 |
| 2019-07-29 | 2019-07-25 | 13.910 | 10,107,661 | +59,273 | 2.41% | 140,602,552 |
| 2019-07-26 | 2019-07-24 | 13.910 | 10,048,388 | -26,389 | 2.40% | 139,778,035 |
| 2019-07-25 | 2019-07-23 | 13.952 | 10,074,777 | -21,640 | 2.40% | 140,565,976 |
| 2019-07-24 | 2019-07-22 | 14.078 | 10,096,417 | -2,863 | 2.41% | 142,133,183 |
| 2019-07-23 | 2019-07-19 | 14.245 | 10,099,280 | -51,421 | 2.41% | 143,861,007 |
| 2019-07-22 | 2019-07-18 | 13.994 | 10,150,701 | +40,505 | 2.42% | 142,049,315 |
| 2019-07-19 | 2019-07-17 | 14.328 | 10,110,196 | -12,544 | 2.41% | 144,861,173 |
| 2019-07-18 | 2019-07-16 | 14.412 | 10,122,740 | +2,106 | 2.41% | 145,886,626 |
| 2019-07-17 | 2019-07-15 | 14.454 | 10,120,634 | +862 | 2.41% | 146,279,046 |
| 2019-07-16 | 2019-07-12 | 14.224 | 10,119,772 | +4,596 | 2.41% | 143,941,541 |
| 2019-07-12 | 2019-07-10 | 13.869 | 10,115,176 | -15,991 | 2.41% | 140,284,546 |
| 2019-07-11 | 2019-07-09 | 13.994 | 10,131,167 | -27,003 | 2.42% | 141,775,956 |
| 2019-07-10 | 2019-07-08 | 14.078 | 10,158,170 | -9,575 | 2.42% | 143,002,516 |
| 2019-07-09 | 2019-07-05 | 14.203 | 10,167,745 | +4,021 | 2.42% | 144,411,529 |
| 2019-07-08 | 2019-07-04 | 13.910 | 10,163,724 | -57,548 | 2.42% | 141,382,416 |
| 2019-07-05 | 2019-07-03 | 13.973 | 10,221,272 | +1,189 | 2.44% | 142,823,401 |
| 2019-07-04 | 2019-07-02 | 14.098 | 10,220,083 | +47,814 | 2.44% | 144,087,565 |
| 2019-07-03 | 2019-06-28 | 13.639 | 10,172,269 | -5,147 | 2.43% | 138,739,244 |
| 2019-07-02 | 2019-06-27 | 14.057 | 10,177,416 | +21,161 | 2.43% | 143,060,882 |
| 2019-06-28 | 2019-06-26 | 14.015 | 10,156,255 | -27,320 | 2.42% | 142,339,168 |
| 2019-06-27 | 2019-06-25 | 13.952 | 10,183,575 | -27,068 | 2.43% | 142,083,954 |
| 2019-06-26 | 2019-06-24 | 14.307 | 10,210,643 | -9,863 | 2.43% | 146,087,134 |
| 2019-06-25 | 2019-06-21 | 14.537 | 10,220,506 | -28,823 | 2.44% | 148,576,439 |
| 2019-06-24 | 2019-06-20 | 14.307 | 10,249,329 | -71,529 | 2.44% | 146,640,628 |
| 2019-06-21 | 2019-06-19 | 13.890 | 10,320,858 | +6,608 | 2.46% | 143,352,660 |
| 2019-06-20 | 2019-06-18 | 13.451 | 10,314,250 | +2,077 | 2.46% | 138,736,849 |
| 2019-06-19 | 2019-06-17 | 13.367 | 10,312,173 | +1,724 | 2.46% | 137,847,366 |
| 2019-06-18 | 2019-06-14 | 13.472 | 10,310,449 | +28,727 | 2.46% | 138,901,073 |
| 2019-06-17 | 2019-06-13 | 13.367 | 10,281,722 | +24,880 | 2.45% | 137,440,314 |
| 2019-06-14 | 2019-06-12 | 13.075 | 10,256,842 | +85,030 | 2.45% | 134,108,500 |
| 2019-06-13 | 2019-06-11 | 13.388 | 10,171,812 | -609,960 | 2.43% | 136,183,553 |
| 2019-06-12 | 2019-06-10 | 13.493 | 10,781,772 | +26,908 | 2.57% | 145,475,872 |
| 2019-06-11 | 2019-06-06 | 13.597 | 10,754,864 | -33,323 | 2.56% | 146,235,973 |
| 2019-06-10 | 2019-06-05 | 13.618 | 10,788,187 | -5,583 | 2.57% | 146,914,401 |
| 2019-06-06 | 2019-06-04 | 13.639 | 10,793,770 | +13,597 | 2.57% | 147,215,876 |
| 2019-06-05 | 2019-06-03 | 13.660 | 10,780,173 | +9,429 | 2.57% | 147,255,588 |
| 2019-06-04 | 2019-05-31 | 13.743 | 10,770,744 | +34,855 | 2.57% | 148,026,648 |
| 2019-06-03 | 2019-05-30 | 13.910 | 10,735,889 | +22,982 | 2.56% | 149,341,514 |
| 2019-05-31 | 2019-05-29 | 14.098 | 10,712,907 | +383 | 2.55% | 151,035,631 |
| 2019-05-30 | 2019-05-28 | 14.412 | 10,712,524 | +45,004 | 2.55% | 154,386,459 |
| 2019-05-29 | 2019-05-27 | 14.057 | 10,667,520 | -67,603 | 2.54% | 149,950,127 |
| 2019-05-28 | 2019-05-24 | 14.098 | 10,735,123 | -11,299 | 2.56% | 151,348,843 |
| 2019-05-27 | 2019-05-23 | 15.578 | 10,746,422 | -55,541 | 2.56% | 167,403,592 |
| 2019-05-24 | 2019-05-22 | 15.929 | 10,801,963 | +555,271 | 2.58% | 172,066,109 |
| 2019-05-23 | 2019-05-21 | 15.556 | 10,246,692 | +166,082 | 2.57% | 159,393,859 |
| 2019-05-22 | 2019-05-20 | 15.512 | 10,080,610 | -761,541 | 2.53% | 156,367,380 |
| 2019-05-21 | 2019-05-17 | 15.819 | 10,842,151 | +403,559 | 2.72% | 171,515,192 |
| 2019-05-20 | 2019-05-16 | 15.819 | 10,438,592 | +2,730 | 2.62% | 165,131,173 |
| 2019-05-17 | 2019-05-15 | 15.951 | 10,435,862 | +1,730 | 2.62% | 166,463,719 |
| 2019-05-16 | 2019-05-14 | 15.885 | 10,434,132 | +14,291 | 2.62% | 165,748,371 |
| 2019-05-15 | 2019-05-10 | 16.259 | 10,419,841 | -43,875 | 2.61% | 169,413,282 |
| 2019-05-14 | 2019-05-09 | 16.391 | 10,463,716 | -289,834 | 2.62% | 171,506,039 |
| 2019-05-10 | 2019-05-08 | 17.072 | 10,753,550 | +13,108 | 2.70% | 183,580,912 |
| 2019-05-09 | 2019-05-07 | 17.160 | 10,740,442 | +25,124 | 2.69% | 184,301,060 |
| 2019-05-08 | 2019-05-06 | 17.138 | 10,715,318 | -8,101 | 2.69% | 183,634,515 |
| 2019-05-07 | 2019-05-03 | 17.182 | 10,723,419 | +182 | 2.69% | 184,244,560 |
| 2019-05-06 | 2019-05-02 | 16.962 | 10,723,237 | -2,913 | 2.69% | 181,885,405 |
| 2019-05-03 | 2019-04-30 | 16.918 | 10,726,150 | +19,207 | 2.69% | 181,463,481 |
| 2019-05-02 | 2019-04-29 | 17.423 | 10,706,943 | -1,184 | 2.69% | 186,549,171 |
| 2019-04-30 | 2019-04-26 | 17.489 | 10,708,127 | +9,923 | 2.69% | 187,275,613 |
| 2019-04-29 | 2019-04-25 | 17.489 | 10,698,204 | -16,750 | 2.68% | 187,102,068 |
| 2019-04-26 | 2019-04-24 | 17.621 | 10,714,954 | -183,179 | 2.69% | 188,807,536 |
| 2019-04-25 | 2019-04-23 | 17.555 | 10,898,133 | -5,189 | 2.73% | 191,316,985 |
| 2019-04-24 | 2019-04-18 | 17.775 | 10,903,322 | -17,841 | 2.73% | 193,803,674 |
| 2019-04-23 | 2019-04-17 | 17.885 | 10,921,163 | +25,579 | 2.74% | 195,320,550 |
| 2019-04-18 | 2019-04-16 | 17.379 | 10,895,584 | +154,747 | 2.73% | 189,357,121 |
| 2019-04-17 | 2019-04-15 | 17.247 | 10,740,837 | +530,512 | 2.69% | 185,251,796 |
| 2019-04-16 | 2019-04-12 | 17.094 | 10,210,325 | -6,099 | 2.56% | 174,531,495 |
| 2019-04-15 | 2019-04-11 | 16.984 | 10,216,424 | +10,013 | 2.56% | 173,513,411 |
| 2019-04-12 | 2019-04-10 | 16.984 | 10,206,411 | +50,612 | 2.56% | 173,343,353 |
| 2019-04-11 | 2019-04-09 | 16.962 | 10,155,799 | +5,735 | 2.55% | 172,260,635 |
| 2019-04-10 | 2019-04-08 | 16.940 | 10,150,064 | +36,445 | 2.55% | 171,940,349 |
| 2019-04-09 | 2019-04-04 | 16.984 | 10,113,619 | -10,923 | 2.54% | 171,767,395 |
| 2019-04-08 | 2019-04-03 | 17.269 | 10,124,542 | -91 | 2.54% | 174,844,742 |
| 2019-04-04 | 2019-04-02 | 17.094 | 10,124,633 | -40,872 | 2.54% | 173,066,708 |
| 2019-04-03 | 2019-04-01 | 16.984 | 10,165,505 | +17,842 | 2.55% | 172,648,615 |
| 2019-04-02 | 2019-03-29 | 16.720 | 10,147,663 | +14,473 | 2.55% | 169,670,109 |
| 2019-04-01 | 2019-03-28 | 16.676 | 10,133,190 | -33,407 | 2.54% | 168,982,841 |
| 2019-03-29 | 2019-03-27 | 16.764 | 10,166,597 | +18,206 | 2.55% | 170,433,433 |
| 2019-03-28 | 2019-03-26 | 16.742 | 10,148,391 | +14,564 | 2.55% | 169,905,254 |
| 2019-03-27 | 2019-03-25 | 16.588 | 10,133,827 | +4,552 | 2.54% | 168,102,852 |
| 2019-03-26 | 2019-03-22 | 17.006 | 10,129,275 | -247,506 | 2.54% | 172,255,845 |
| 2019-03-25 | 2019-03-21 | 16.984 | 10,376,781 | +17,387 | 2.60% | 176,236,878 |
| 2019-03-22 | 2019-03-20 | 16.413 | 10,359,394 | +133,145 | 2.60% | 170,023,753 |
| 2019-03-21 | 2019-03-19 | 15.841 | 10,226,249 | +128,138 | 2.56% | 161,996,739 |
| 2019-03-20 | 2019-03-18 | 15.578 | 10,098,111 | -303,759 | 2.53% | 157,304,454 |
| 2019-03-19 | 2019-03-15 | 17.028 | 10,401,870 | +10,013 | 2.61% | 177,120,068 |
| 2019-03-18 | 2019-03-14 | 16.808 | 10,391,857 | +6,645 | 2.61% | 174,666,349 |
| 2019-03-15 | 2019-03-13 | 16.896 | 10,385,212 | +6,190 | 2.60% | 175,467,364 |
| 2019-03-14 | 2019-03-12 | 17.028 | 10,379,022 | +7,829 | 2.60% | 176,731,019 |
| 2019-03-13 | 2019-03-11 | 16.588 | 10,371,193 | +5,734 | 2.60% | 172,040,348 |
| 2019-03-12 | 2019-03-08 | 16.588 | 10,365,459 | -8,920 | 2.60% | 171,945,231 |
| 2019-03-11 | 2019-03-07 | 16.808 | 10,374,379 | +11,287 | 2.60% | 174,372,579 |
| 2019-03-08 | 2019-03-06 | 17.138 | 10,363,092 | +8,557 | 2.60% | 177,598,217 |
| 2019-03-07 | 2019-03-05 | 16.764 | 10,354,535 | +12,926 | 2.60% | 173,584,037 |
| 2019-03-06 | 2019-03-04 | 16.742 | 10,341,609 | +14,109 | 2.59% | 173,140,126 |
| 2019-03-05 | 2019-03-01 | 16.698 | 10,327,500 | +47,335 | 2.59% | 172,450,096 |
| 2019-03-04 | 2019-02-28 | 16.522 | 10,280,165 | -97,764 | 2.58% | 169,852,746 |
| 2019-03-01 | 2019-02-27 | 16.588 | 10,377,929 | +26,398 | 2.60% | 172,152,087 |
| 2019-02-28 | 2019-02-26 | 16.808 | 10,351,531 | -135,851 | 2.60% | 173,988,550 |
| 2019-02-27 | 2019-02-25 | 17.006 | 10,487,382 | -14,928 | 2.63% | 178,345,721 |
| 2019-02-26 | 2019-02-22 | 17.094 | 10,502,310 | +79,831 | 2.63% | 179,522,578 |
| 2019-02-25 | 2019-02-21 | 17.028 | 10,422,479 | +17,114 | 2.61% | 177,470,992 |
| 2019-02-22 | 2019-02-20 | 17.182 | 10,405,365 | +20,299 | 2.61% | 178,779,911 |
| 2019-02-21 | 2019-02-19 | 17.247 | 10,385,066 | +42,601 | 2.60% | 179,115,662 |
| 2019-02-20 | 2019-02-18 | 17.116 | 10,342,465 | -166,704 | 2.59% | 177,017,484 |
| 2019-02-19 | 2019-02-15 | 17.116 | 10,509,169 | +25,852 | 2.64% | 179,870,722 |
| 2019-02-18 | 2019-02-14 | 17.357 | 10,483,317 | +23,485 | 2.63% | 181,961,897 |
| 2019-02-15 | 2019-02-13 | 17.467 | 10,459,832 | +15,566 | 2.62% | 182,703,339 |
| 2019-02-14 | 2019-02-12 | 17.555 | 10,444,266 | +7,464 | 2.62% | 183,349,339 |
| 2019-02-13 | 2019-02-11 | 17.335 | 10,436,802 | +10,377 | 2.62% | 180,925,213 |
| 2019-02-12 | 2019-02-08 | 16.896 | 10,426,425 | +6,736 | 2.62% | 176,163,694 |
| 2019-02-11 | 2019-02-04 | 16.610 | 10,419,689 | +17,569 | 2.61% | 173,073,748 |
| 2019-02-08 | 2019-01-31 | 16.083 | 10,402,120 | +16,931 | 2.61% | 167,296,781 |
| 2019-02-01 | 2019-01-30 | 16.237 | 10,385,189 | +6,463 | 2.60% | 168,621,710 |
| 2019-01-31 | 2019-01-29 | 16.149 | 10,378,726 | +4,733 | 2.60% | 167,604,638 |
| 2019-01-30 | 2019-01-28 | 16.017 | 10,373,993 | +14,110 | 2.60% | 166,160,628 |
| 2019-01-29 | 2019-01-25 | 15.995 | 10,359,883 | -35,410 | 2.60% | 165,707,008 |
| 2019-01-28 | 2019-01-24 | 15.907 | 10,395,293 | -2,367 | 2.61% | 165,359,803 |
| 2019-01-25 | 2019-01-23 | 15.907 | 10,397,660 | +10,104 | 2.61% | 165,397,455 |
| 2019-01-24 | 2019-01-22 | 15.951 | 10,387,556 | +9,558 | 2.61% | 165,693,184 |
| 2019-01-23 | 2019-01-21 | 16.083 | 10,377,998 | +1,548 | 2.60% | 166,908,829 |
| 2019-01-22 | 2019-01-18 | 16.347 | 10,376,450 | +1,911 | 2.60% | 169,619,734 |
| 2019-01-21 | 2019-01-17 | 16.588 | 10,374,539 | +9,558 | 2.60% | 172,095,853 |
| 2019-01-18 | 2019-01-16 | 16.544 | 10,364,981 | +42,783 | 2.60% | 171,481,839 |
| 2019-01-17 | 2019-01-15 | 16.347 | 10,322,198 | +4,097 | 2.59% | 168,732,898 |
| 2019-01-16 | 2019-01-14 | 16.105 | 10,318,101 | +6,463 | 2.59% | 166,172,210 |
| 2019-01-15 | 2019-01-11 | 16.654 | 10,311,638 | +11,196 | 2.59% | 171,732,111 |
| 2019-01-14 | 2019-01-10 | 15.841 | 10,300,442 | +67,898 | 2.58% | 163,172,050 |
| 2019-01-11 | 2019-01-09 | 15.929 | 10,232,544 | +14,473 | 2.57% | 162,995,747 |
| 2019-01-10 | 2019-01-08 | 15.819 | 10,218,071 | +12,289 | 2.56% | 161,642,686 |
| 2019-01-09 | 2019-01-07 | 15.753 | 10,205,782 | +9,888 | 2.56% | 160,775,581 |
| 2019-01-08 | 2019-01-04 | 15.951 | 10,195,894 | -970 | 2.56% | 162,635,960 |
| 2019-01-07 | 2019-01-03 | 15.951 | 10,196,864 | +6,918 | 2.56% | 162,651,433 |
| 2019-01-04 | 2019-01-02 | 16.259 | 10,189,946 | +40,417 | 2.56% | 165,675,484 |
| 2019-01-03 | 2018-12-31 | 16.281 | 10,149,529 | -9,376 | 2.55% | 165,241,353 |
| 2019-01-02 | 2018-12-27 | 16.610 | 10,158,905 | +5,917 | 2.55% | 168,742,057 |
| 2018-12-28 | 2018-12-24 | 16.588 | 10,152,988 | +15,930 | 2.55% | 168,420,701 |
| 2018-12-27 | 2018-12-20 | 16.325 | 10,137,058 | -3,277 | 2.54% | 165,483,764 |
| 2018-12-21 | 2018-12-19 | 16.742 | 10,140,335 | -15,763 | 2.54% | 169,770,379 |
| 2018-12-20 | 2018-12-18 | 17.028 | 10,156,098 | +6,108 | 2.55% | 172,935,132 |
| 2018-12-19 | 2018-12-17 | 17.203 | 10,149,990 | +12,926 | 2.55% | 174,615,190 |
| 2018-12-18 | 2018-12-14 | 17.138 | 10,137,064 | -2,822 | 2.54% | 173,724,646 |
| 2018-12-17 | 2018-12-13 | 17.687 | 10,139,886 | +94,397 | 2.54% | 179,342,656 |
| 2018-12-14 | 2018-12-12 | 17.972 | 10,045,489 | -22,200 | 2.52% | 180,542,325 |
| 2018-12-13 | 2018-12-11 | 17.797 | 10,067,689 | -5,735 | 2.53% | 179,171,717 |
| 2018-12-12 | 2018-12-10 | 18.126 | 10,073,424 | -20,309 | 2.53% | 182,593,666 |
| 2018-12-11 | 2018-12-07 | 19.027 | 10,093,733 | +182 | 2.53% | 192,054,439 |
| 2018-12-10 | 2018-12-06 | 19.313 | 10,093,551 | +45,424 | 2.53% | 194,933,959 |
| 2018-12-07 | 2018-12-05 | 19.335 | 10,048,127 | +1,183 | 2.52% | 194,277,467 |
| 2018-12-06 | 2018-12-04 | 19.488 | 10,046,944 | +13,654 | 2.52% | 195,799,801 |
| 2018-12-05 | 2018-12-03 | 19.532 | 10,033,290 | +15,930 | 2.52% | 195,974,593 |
| 2018-12-04 | 2018-11-30 | 18.895 | 10,017,360 | +171,024 | 2.51% | 189,280,720 |
| 2018-12-03 | 2018-11-29 | 18.676 | 9,846,336 | +99,767 | 2.47% | 183,885,812 |
| 2018-11-30 | 2018-11-28 | 18.983 | 9,746,569 | -7,828 | 2.44% | 185,020,628 |
| 2018-11-29 | 2018-11-27 | 19.225 | 9,754,397 | +3,641 | 2.45% | 187,526,706 |
| 2018-11-28 | 2018-11-26 | 19.247 | 9,750,756 | +4,278 | 2.45% | 187,670,945 |
| 2018-11-27 | 2018-11-23 | 19.159 | 9,746,478 | +2,913 | 2.44% | 186,732,038 |
| 2018-11-26 | 2018-11-22 | 19.093 | 9,743,565 | -6,099 | 2.44% | 186,033,993 |
| 2018-11-23 | 2018-11-21 | 18.939 | 9,749,664 | +12,924 | 2.45% | 184,650,956 |
| 2018-11-22 | 2018-11-20 | 19.005 | 9,736,740 | +13,419 | 2.44% | 185,047,970 |
| 2018-11-21 | 2018-11-19 | 19.379 | 9,723,321 | +19,799 | 2.44% | 188,424,709 |
| 2018-11-20 | 2018-11-16 | 19.071 | 9,703,522 | +6,990 | 2.43% | 185,056,253 |
| 2018-11-19 | 2018-11-15 | 19.181 | 9,696,532 | +3,046 | 2.43% | 185,988,171 |
| 2018-11-16 | 2018-11-14 | 18.917 | 9,693,486 | -4,096 | 2.43% | 183,374,011 |
| 2018-11-15 | 2018-11-13 | 18.961 | 9,697,582 | -8,907 | 2.43% | 183,877,632 |
| 2018-11-14 | 2018-11-12 | 18.961 | 9,706,489 | +30,446 | 2.43% | 184,046,519 |
| 2018-11-13 | 2018-11-09 | 18.873 | 9,676,043 | +181 | 2.43% | 182,618,848 |
| 2018-11-12 | 2018-11-08 | 18.829 | 9,675,862 | -15,748 | 2.43% | 182,190,251 |
| 2018-11-09 | 2018-11-07 | 18.829 | 9,691,610 | +1,184 | 2.43% | 182,486,775 |
| 2018-11-08 | 2018-11-06 | 18.895 | 9,690,426 | +6,394 | 2.43% | 183,103,213 |
| 2018-11-07 | 2018-11-05 | 19.071 | 9,684,032 | -24,330 | 2.43% | 184,684,559 |
| 2018-11-06 | 2018-11-02 | 18.807 | 9,708,362 | -50,701 | 2.43% | 182,588,900 |
| 2018-11-05 | 2018-11-01 | 18.588 | 9,759,063 | -9,990 | 2.45% | 181,398,265 |
| 2018-11-02 | 2018-10-31 | 18.170 | 9,769,053 | +44,786 | 2.45% | 177,505,830 |
| 2018-11-01 | 2018-10-30 | 17.907 | 9,724,267 | +1,001 | 2.44% | 174,128,207 |
| 2018-10-31 | 2018-10-29 | 18.676 | 9,723,266 | +4,734 | 2.44% | 181,587,412 |
| 2018-10-30 | 2018-10-26 | 18.588 | 9,718,532 | -33,498 | 2.44% | 180,644,889 |
| 2018-10-29 | 2018-10-25 | 19.071 | 9,752,030 | +18,038 | 2.45% | 185,981,351 |
| 2018-10-26 | 2018-10-24 | 19.335 | 9,733,992 | +622 | 2.44% | 188,203,763 |
| 2018-10-25 | 2018-10-23 | 19.071 | 9,733,370 | -10,559 | 2.44% | 185,625,486 |
| 2018-10-24 | 2018-10-22 | 19.796 | 9,743,929 | +9,831 | 2.44% | 192,891,703 |
| 2018-10-23 | 2018-10-19 | 19.401 | 9,734,098 | +57,451 | 2.44% | 188,847,423 |
| 2018-10-22 | 2018-10-18 | 19.752 | 9,676,647 | +23,030 | 2.43% | 191,134,566 |
| 2018-10-19 | 2018-10-16 | 20.543 | 9,653,617 | -46,072 | 2.42% | 198,315,345 |
| 2018-10-18 | 2018-10-15 | 20.653 | 9,699,689 | -91 | 2.43% | 200,327,379 |
| 2018-10-16 | 2018-10-12 | 21.312 | 9,699,780 | -33,317 | 2.43% | 206,722,745 |
| 2018-10-15 | 2018-10-11 | 21.092 | 9,733,097 | +8,193 | 2.44% | 205,294,318 |
| 2018-10-12 | 2018-10-10 | 23.344 | 9,724,904 | +6,281 | 2.44% | 227,022,503 |
| 2018-10-11 | 2018-10-09 | 23.674 | 9,718,623 | +189 | 2.44% | 230,078,830 |
| 2018-10-10 | 2018-10-08 | 23.454 | 9,718,434 | +7,829 | 2.44% | 227,939,095 |
| 2018-10-09 | 2018-10-05 | 24.443 | 9,710,605 | +274,054 | 2.44% | 237,356,404 |
| 2018-10-08 | 2018-10-04 | 24.498 | 9,436,551 | +4,096 | 2.37% | 231,176,032 |
| 2018-10-05 | 2018-10-03 | 24.388 | 9,432,455 | +1,548 | 2.37% | 230,039,474 |
| 2018-10-04 | 2018-10-02 | 24.553 | 9,430,907 | +18,843 | 2.37% | 231,555,787 |
| 2018-10-03 | 2018-09-28 | 24.443 | 9,412,064 | +98,343 | 2.36% | 230,059,164 |
| 2018-10-02 | 2018-09-27 | 24.608 | 9,313,721 | -112,606 | 2.34% | 229,190,120 |
| 2018-09-28 | 2018-09-26 | 24.608 | 9,426,327 | +224,955 | 2.36% | 231,961,105 |
| 2018-09-27 | 2018-09-24 | 24.663 | 9,201,372 | -205,292 | 2.31% | 226,930,873 |
| 2018-09-26 | 2018-09-21 | 24.992 | 9,406,664 | -90,217 | 2.36% | 235,094,074 |
| 2018-09-24 | 2018-09-20 | 24.718 | 9,496,881 | +138,181 | 2.38% | 234,740,575 |
| 2018-09-21 | 2018-09-19 | 24.882 | 9,358,700 | -173,135 | 2.35% | 232,867,233 |
| 2018-09-20 | 2018-09-18 | 24.718 | 9,531,835 | +188,610 | 2.39% | 235,604,556 |
| 2018-09-19 | 2018-09-17 | 24.828 | 9,343,225 | -7,100 | 2.34% | 231,968,971 |
| 2018-09-18 | 2018-09-14 | 25.821 | 9,350,325 | -7,738 | 2.35% | 241,430,339 |
| 2018-09-17 | 2018-09-13 | 25.264 | 9,358,063 | -378,472 | 2.35% | 236,422,592 |
| 2018-09-14 | 2018-09-12 | 24.986 | 9,736,535 | +31,088 | 2.47% | 243,275,250 |
| 2018-09-13 | 2018-09-11 | 24.930 | 9,705,447 | +1,079 | 2.47% | 241,958,405 |
| 2018-09-12 | 2018-09-10 | 25.320 | 9,704,368 | -6,470 | 2.47% | 245,711,685 |
| 2018-09-11 | 2018-09-07 | 25.542 | 9,710,838 | +5,661 | 2.47% | 248,037,046 |
| 2018-09-10 | 2018-09-06 | 25.598 | 9,705,177 | -6,559 | 2.47% | 248,432,522 |
| 2018-09-07 | 2018-09-05 | 25.654 | 9,711,736 | +719 | 2.47% | 249,140,855 |
| 2018-09-06 | 2018-09-04 | 25.821 | 9,711,017 | -2,606 | 2.47% | 250,743,597 |
| 2018-09-05 | 2018-09-03 | 25.765 | 9,713,623 | +3,235 | 2.47% | 250,270,345 |
| 2018-09-04 | 2018-08-31 | 25.932 | 9,710,388 | +4,672 | 2.47% | 251,808,077 |
| 2018-09-03 | 2018-08-30 | 26.321 | 9,705,716 | +28,573 | 2.47% | 255,467,629 |
| 2018-08-31 | 2018-08-29 | 26.600 | 9,677,143 | -137,472 | 2.46% | 257,408,102 |
| 2018-08-30 | 2018-08-28 | 26.655 | 9,814,615 | -8,357 | 2.49% | 261,610,962 |
| 2018-08-29 | 2018-08-27 | 26.433 | 9,822,972 | -3,863 | 2.50% | 259,647,217 |
| 2018-08-28 | 2018-08-24 | 26.600 | 9,826,835 | -7,153 | 2.50% | 261,389,849 |
| 2018-08-27 | 2018-08-23 | 26.544 | 9,833,988 | -32,347 | 2.50% | 261,032,877 |
| 2018-08-24 | 2018-08-22 | 26.544 | 9,866,335 | -7,188 | 2.51% | 261,891,494 |
| 2018-08-23 | 2018-08-21 | 26.266 | 9,873,523 | -12,579 | 2.51% | 259,335,098 |
| 2018-08-22 | 2018-08-20 | 25.821 | 9,886,102 | -11,052 | 2.51% | 255,264,384 |
| 2018-08-21 | 2018-08-17 | 25.876 | 9,897,154 | -2,515 | 2.51% | 256,100,507 |
| 2018-08-20 | 2018-08-16 | 25.932 | 9,899,669 | -1,348 | 2.52% | 256,716,479 |
| 2018-08-17 | 2018-08-15 | 26.099 | 9,901,017 | -4,493 | 2.52% | 258,404,341 |
| 2018-08-16 | 2018-08-14 | 26.266 | 9,905,510 | +166,290 | 2.52% | 260,175,259 |
| 2018-08-15 | 2018-08-13 | 26.433 | 9,739,220 | -3,234 | 2.47% | 257,433,430 |
| 2018-08-14 | 2018-08-10 | 26.767 | 9,742,454 | +40,669 | 2.48% | 260,771,783 |
| 2018-08-13 | 2018-08-09 | 26.933 | 9,701,785 | -114,570 | 2.47% | 261,302,861 |
| 2018-08-10 | 2018-08-08 | 26.933 | 9,816,355 | +11,709 | 2.49% | 264,388,630 |
| 2018-08-09 | 2018-08-07 | 26.878 | 9,804,646 | -2,156 | 2.49% | 263,527,660 |
| 2018-08-08 | 2018-08-06 | 26.767 | 9,806,802 | -3,504 | 2.49% | 262,494,157 |
| 2018-08-07 | 2018-08-03 | 26.711 | 9,810,306 | -3,325 | 2.49% | 262,042,026 |
| 2018-08-06 | 2018-08-02 | 26.822 | 9,813,631 | -10,872 | 2.49% | 263,223,051 |
| 2018-08-03 | 2018-08-01 | 27.267 | 9,824,503 | +8,716 | 2.50% | 267,888,349 |
| 2018-08-02 | 2018-07-31 | 27.100 | 9,815,787 | +83,173 | 2.49% | 266,012,009 |
| 2018-08-01 | 2018-07-30 | 26.989 | 9,732,614 | +1,348 | 2.47% | 262,674,791 |
| 2018-07-31 | 2018-07-27 | 26.878 | 9,731,266 | -14,915 | 2.47% | 261,555,364 |
| 2018-07-30 | 2018-07-26 | 26.822 | 9,746,181 | -180 | 2.48% | 261,413,895 |
| 2018-07-27 | 2018-07-25 | 26.711 | 9,746,361 | -1,258 | 2.48% | 260,333,998 |
| 2018-07-26 | 2018-07-24 | 26.767 | 9,747,619 | -7,188 | 2.48% | 260,910,032 |
| 2018-07-25 | 2018-07-23 | 26.878 | 9,754,807 | +120,580 | 2.48% | 262,188,095 |
| 2018-07-24 | 2018-07-20 | 26.655 | 9,634,227 | +1,273,009 | 2.45% | 256,802,676 |
| 2018-07-23 | 2018-07-19 | 26.600 | 8,361,218 | -719 | 2.12% | 222,405,027 |
| 2018-07-20 | 2018-07-18 | 26.600 | 8,361,937 | +37,198 | 2.12% | 222,424,152 |
| 2018-07-18 | 2018-07-16 | 26.767 | 8,324,739 | +2,606 | 2.12% | 222,824,458 |
| 2018-07-17 | 2018-07-13 | 26.878 | 8,322,133 | +12,759 | 2.11% | 223,680,920 |
| 2018-07-16 | 2018-07-12 | 26.711 | 8,309,374 | +138,909 | 2.11% | 221,950,793 |
| 2018-07-13 | 2018-07-11 | 26.488 | 8,170,465 | -521,944 | 2.08% | 216,421,739 |
| 2018-07-12 | 2018-07-10 | 26.878 | 8,692,409 | +237,836 | 2.21% | 233,633,137 |
| 2018-07-11 | 2018-07-09 | 26.822 | 8,454,573 | -8,846 | 2.15% | 226,770,143 |
| 2018-07-10 | 2018-07-06 | 26.600 | 8,463,419 | -11,591 | 2.15% | 225,123,533 |
| 2018-07-09 | 2018-07-05 | 26.488 | 8,475,010 | +519,469 | 2.15% | 224,488,619 |
| 2018-07-06 | 2018-07-04 | 26.488 | 7,955,541 | +1,797 | 2.02% | 210,728,768 |
| 2018-07-05 | 2018-07-03 | 27.212 | 7,953,744 | +17,161 | 2.02% | 216,435,066 |
| 2018-07-04 | 2018-06-29 | 27.657 | 7,936,583 | +196,954 | 2.02% | 219,501,306 |
| 2018-07-03 | 2018-06-28 | 27.100 | 7,739,629 | +4,582 | 1.97% | 209,747,243 |
| 2018-06-29 | 2018-06-27 | 27.212 | 7,735,047 | -73,498 | 1.97% | 210,483,944 |
| 2018-06-28 | 2018-06-26 | 27.267 | 7,808,545 | -145,648 | 1.98% | 212,918,478 |
| 2018-06-27 | 2018-06-25 | 28.603 | 7,954,193 | +118,603 | 2.02% | 227,513,096 |
| 2018-06-26 | 2018-06-22 | 28.325 | 7,835,590 | +143,582 | 1.99% | 221,940,542 |
| 2018-06-25 | 2018-06-21 | 28.937 | 7,692,008 | +167,931 | 1.95% | 222,582,096 |
| 2018-06-22 | 2018-06-20 | 29.104 | 7,524,077 | -170,447 | 1.91% | 218,978,803 |
| 2018-06-21 | 2018-06-19 | 29.493 | 7,694,524 | +212,138 | 1.96% | 226,936,726 |
| 2018-06-20 | 2018-06-15 | 29.549 | 7,482,386 | -2,875 | 1.90% | 221,096,459 |
| 2018-06-19 | 2018-06-14 | 29.883 | 7,485,261 | -509,994 | 1.90% | 223,680,637 |
| 2018-06-15 | 2018-06-13 | 29.883 | 7,995,255 | +66,220 | 2.03% | 238,920,691 |
| 2018-06-14 | 2018-06-12 | 30.439 | 7,929,035 | +539 | 2.01% | 241,354,176 |
| 2018-06-13 | 2018-06-11 | 30.495 | 7,928,496 | -507,658 | 2.01% | 241,778,972 |
| 2018-06-12 | 2018-06-08 | 30.718 | 8,436,154 | -3,594 | 2.14% | 259,137,780 |
| 2018-06-11 | 2018-06-07 | 30.384 | 8,439,748 | +26,511 | 2.14% | 256,430,264 |
| 2018-06-08 | 2018-06-06 | 30.439 | 8,413,237 | +65,957 | 2.14% | 256,092,940 |
| 2018-06-07 | 2018-06-05 | 30.217 | 8,347,280 | -89,941 | 2.12% | 252,227,229 |
| 2018-06-06 | 2018-06-04 | 29.994 | 8,437,221 | -39,804 | 2.14% | 253,066,901 |
| 2018-06-05 | 2018-06-01 | 29.938 | 8,477,025 | +1,087,018 | 2.15% | 253,789,059 |
| 2018-06-04 | 2018-05-31 | 29.716 | 7,390,007 | +38,548 | 1.88% | 219,600,469 |
| 2018-06-01 | 2018-05-30 | 29.326 | 7,351,459 | +40,343 | 1.87% | 215,591,340 |
| 2018-05-31 | 2018-05-29 | 29.326 | 7,311,116 | -1,122,599 | 1.86% | 214,408,227 |
| 2018-05-30 | 2018-05-28 | 28.881 | 8,433,715 | +1,156,832 | 2.14% | 243,575,406 |
| 2018-05-29 | 2018-05-25 | 27.991 | 7,276,883 | -2,336 | 1.85% | 203,685,697 |
| 2018-05-28 | 2018-05-24 | 30.317 | 7,279,219 | -7,997 | 1.85% | 220,680,510 |
| 2018-05-25 | 2018-05-23 | 30.722 | 7,287,216 | -269,775 | 1.85% | 223,874,212 |
| 2018-05-24 | 2018-05-21 | 30.664 | 7,556,991 | -654,297 | 2.00% | 231,724,888 |
| 2018-05-23 | 2018-05-18 | 30.085 | 8,211,288 | -7,000 | 2.17% | 247,037,302 |
| 2018-05-21 | 2018-05-17 | 30.085 | 8,218,288 | +26,877 | 2.17% | 247,247,898 |
| 2018-05-18 | 2018-05-16 | 29.969 | 8,191,411 | -865 | 2.16% | 245,491,457 |
| 2018-05-17 | 2018-05-15 | 29.969 | 8,192,276 | -4,321 | 2.16% | 245,517,381 |
| 2018-05-16 | 2018-05-14 | 29.738 | 8,196,597 | +87,718 | 2.17% | 243,749,991 |
| 2018-05-15 | 2018-05-11 | 29.738 | 8,108,879 | +16,075 | 2.14% | 241,141,438 |
| 2018-05-14 | 2018-05-10 | 29.275 | 8,092,804 | -228,672 | 2.14% | 236,917,666 |
| 2018-05-11 | 2018-05-09 | 28.928 | 8,321,476 | -3,284 | 2.20% | 240,723,382 |
| 2018-05-10 | 2018-05-08 | 28.928 | 8,324,760 | -345 | 2.20% | 240,818,382 |
| 2018-05-09 | 2018-05-07 | 28.870 | 8,325,105 | -87 | 2.20% | 240,346,705 |
| 2018-05-08 | 2018-05-04 | 28.639 | 8,325,192 | +10,198 | 2.20% | 238,422,570 |
| 2018-05-07 | 2018-05-03 | 28.812 | 8,314,994 | +1,728 | 2.20% | 239,573,728 |
| 2018-05-04 | 2018-05-02 | 28.754 | 8,313,266 | +3,198 | 2.20% | 239,042,968 |
| 2018-05-03 | 2018-04-30 | 28.928 | 8,310,068 | +34,136 | 2.20% | 240,393,372 |
| 2018-05-02 | 2018-04-27 | 28.870 | 8,275,932 | +146,570 | 2.19% | 238,927,075 |
| 2018-04-30 | 2018-04-26 | 28.812 | 8,129,362 | +504,615 | 2.15% | 234,225,251 |
| 2018-04-27 | 2018-04-25 | 28.812 | 7,624,747 | +4,408 | 2.01% | 219,686,155 |
| 2018-04-26 | 2018-04-24 | 28.986 | 7,620,339 | -3,284 | 2.01% | 220,881,796 |
| 2018-04-25 | 2018-04-23 | 28.986 | 7,623,623 | +10,543 | 2.01% | 220,976,985 |
| 2018-04-24 | 2018-04-20 | 29.044 | 7,613,080 | +80,631 | 2.01% | 221,111,850 |
| 2018-04-23 | 2018-04-19 | 28.349 | 7,532,449 | +9,680 | 1.99% | 213,540,466 |
| 2018-04-20 | 2018-04-18 | 28.176 | 7,522,769 | -87,718 | 1.99% | 211,960,334 |
| 2018-04-19 | 2018-04-17 | 28.176 | 7,610,487 | +6,395 | 2.01% | 214,431,862 |
| 2018-04-18 | 2018-04-16 | 28.407 | 7,604,092 | -18,235 | 2.01% | 216,011,445 |
| 2018-04-17 | 2018-04-13 | 28.581 | 7,622,327 | -43,232 | 2.01% | 217,852,442 |
| 2018-04-16 | 2018-04-12 | 28.581 | 7,665,559 | -49,174 | 2.03% | 219,088,048 |
| 2018-04-13 | 2018-04-11 | 28.697 | 7,714,733 | +687,137 | 2.04% | 221,386,168 |
| 2018-04-12 | 2018-04-10 | 28.639 | 7,027,596 | -105,186 | 1.86% | 201,261,124 |
| 2018-04-11 | 2018-04-09 | 28.754 | 7,132,782 | +5,963 | 1.88% | 205,098,860 |
| 2018-04-10 | 2018-04-06 | 28.812 | 7,126,819 | +29,384 | 1.88% | 205,339,726 |
| 2018-04-09 | 2018-04-04 | 28.812 | 7,097,435 | +4,407 | 1.88% | 204,493,107 |
| 2018-04-06 | 2018-04-03 | 29.102 | 7,093,028 | -4,148 | 1.87% | 206,418,000 |
| 2018-04-04 | 2018-03-29 | 30.085 | 7,097,176 | +68,880 | 1.87% | 213,519,147 |
| 2018-04-03 | 2018-03-28 | 28.986 | 7,028,296 | +24,112 | 1.86% | 203,720,942 |
| 2018-03-29 | 2018-03-27 | 28.986 | 7,004,184 | +28,951 | 1.85% | 203,022,036 |
| 2018-03-28 | 2018-03-26 | 29.044 | 6,975,233 | +226,680 | 1.84% | 202,586,426 |
| 2018-03-27 | 2018-03-23 | 29.622 | 6,748,553 | +25,148 | 1.78% | 199,907,244 |
| 2018-03-26 | 2018-03-22 | 29.622 | 6,723,405 | -19,272 | 1.78% | 199,162,304 |
| 2018-03-23 | 2018-03-21 | 29.969 | 6,742,677 | +1,556 | 1.78% | 202,073,807 |
| 2018-03-22 | 2018-03-20 | 29.912 | 6,741,121 | -1,988 | 1.78% | 201,637,160 |
| 2018-03-21 | 2018-03-19 | 29.796 | 6,743,109 | +30,680 | 1.78% | 200,916,367 |
| 2018-03-20 | 2018-03-16 | 29.854 | 6,712,429 | -1,383 | 1.77% | 200,390,585 |
| 2018-03-19 | 2018-03-15 | 29.969 | 6,713,812 | -1,296 | 1.77% | 201,208,741 |
| 2018-03-16 | 2018-03-14 | 29.854 | 6,715,108 | -63,088 | 1.77% | 200,470,563 |
| 2018-03-15 | 2018-03-13 | 29.912 | 6,778,196 | -346 | 1.79% | 202,746,130 |
| 2018-03-14 | 2018-03-12 | 30.085 | 6,778,542 | +1,297 | 1.79% | 203,933,016 |
| 2018-03-13 | 2018-03-09 | 29.796 | 6,777,245 | +2,506 | 1.79% | 201,933,476 |
| 2018-03-12 | 2018-03-08 | 29.969 | 6,774,739 | +9,766 | 1.79% | 203,034,685 |
| 2018-03-09 | 2018-03-07 | 29.854 | 6,764,973 | +8,555 | 1.79% | 201,959,216 |
| 2018-03-08 | 2018-03-06 | 30.143 | 6,756,418 | -27,568 | 1.78% | 203,658,312 |
| 2018-03-07 | 2018-03-05 | 29.564 | 6,783,986 | +26,358 | 1.79% | 200,564,355 |
| 2018-03-06 | 2018-03-02 | 30.085 | 6,757,628 | +2,420 | 1.79% | 203,303,816 |
| 2018-03-05 | 2018-03-01 | 29.969 | 6,755,208 | +6,309 | 1.78% | 202,449,353 |
| 2018-03-02 | 2018-02-28 | 29.854 | 6,748,899 | -22,470 | 1.78% | 201,479,348 |
| 2018-03-01 | 2018-02-27 | 30.374 | 6,771,369 | -12,531 | 1.79% | 205,676,035 |
| 2018-02-28 | 2018-02-26 | 30.548 | 6,783,900 | +18,495 | 1.79% | 207,234,123 |
| 2018-02-27 | 2018-02-23 | 30.432 | 6,765,405 | +144,818 | 1.79% | 205,886,301 |
| 2018-02-26 | 2018-02-22 | 30.490 | 6,620,587 | +58,767 | 1.75% | 201,862,208 |
| 2018-02-23 | 2018-02-21 | 30.317 | 6,561,820 | +126,292 | 1.73% | 198,931,477 |
| 2018-02-22 | 2018-02-20 | 29.391 | 6,435,528 | +20,136 | 1.70% | 189,145,409 |
| 2018-02-21 | 2018-02-15 | 28.928 | 6,415,392 | -8,124 | 1.69% | 185,584,247 |
| 2018-02-20 | 2018-02-13 | 28.928 | 6,423,516 | -46,149 | 1.70% | 185,819,258 |
| 2018-02-14 | 2018-02-12 | 28.870 | 6,469,665 | -46,667 | 1.71% | 186,779,946 |
| 2018-02-13 | 2018-02-09 | 28.697 | 6,516,332 | -37,421 | 1.72% | 186,996,202 |
| 2018-02-12 | 2018-02-08 | 29.680 | 6,553,753 | +30,420 | 1.73% | 194,516,005 |
| 2018-02-09 | 2018-02-07 | 29.912 | 6,523,333 | +11,140 | 1.72% | 195,122,791 |
| 2018-02-08 | 2018-02-06 | 29.796 | 6,512,193 | -137,973 | 1.72% | 194,036,038 |
| 2018-02-07 | 2018-02-05 | 31.126 | 6,650,166 | -2,333 | 1.76% | 206,996,341 |
| 2018-02-06 | 2018-02-02 | 31.416 | 6,652,499 | -106,227 | 1.76% | 208,993,392 |
| 2018-02-05 | 2018-02-01 | 31.705 | 6,758,726 | +10,976 | 1.79% | 214,285,757 |
| 2018-02-02 | 2018-01-31 | 32.284 | 6,747,750 | -76,478 | 1.78% | 217,841,736 |
| 2018-02-01 | 2018-01-30 | 32.515 | 6,824,228 | +164,719 | 1.80% | 221,890,011 |
| 2018-01-31 | 2018-01-29 | 32.631 | 6,659,509 | +12,963 | 1.76% | 217,304,751 |
| 2018-01-30 | 2018-01-26 | 33.151 | 6,646,546 | -965,763 | 1.76% | 220,342,638 |
| 2018-01-29 | 2018-01-25 | 33.209 | 7,612,309 | +605 | 2.01% | 252,799,499 |
| 2018-01-26 | 2018-01-24 | 32.226 | 7,611,704 | -911,748 | 2.01% | 245,292,909 |
| 2018-01-25 | 2018-01-23 | 31.474 | 8,523,452 | -1,190,457 | 2.25% | 268,263,957 |
| 2018-01-24 | 2018-01-22 | 31.474 | 9,713,909 | -362,280 | 2.57% | 305,731,958 |
| 2018-01-23 | 2018-01-19 | 31.242 | 10,076,189 | -108,033 | 2.66% | 314,802,355 |
| 2018-01-22 | 2018-01-18 | 31.184 | 10,184,222 | -40,186 | 2.69% | 317,588,326 |
| 2018-01-19 | 2018-01-17 | 31.242 | 10,224,408 | -380,687 | 2.70% | 319,433,043 |
| 2018-01-18 | 2018-01-16 | 31.531 | 10,605,095 | -9,334 | 2.80% | 334,394,382 |
| 2018-01-17 | 2018-01-15 | 31.705 | 10,614,429 | +50,297 | 2.80% | 336,531,020 |
| 2018-01-16 | 2018-01-12 | 31.705 | 10,564,132 | +10,544 | 2.79% | 334,936,351 |
| 2018-01-15 | 2018-01-11 | 31.474 | 10,553,588 | -50,125 | 2.79% | 332,159,702 |
| 2018-01-12 | 2018-01-10 | 31.705 | 10,603,713 | -6,049 | 2.80% | 336,191,269 |
| 2018-01-11 | 2018-01-09 | 31.936 | 10,609,762 | -54,963 | 2.80% | 338,838,403 |
| 2018-01-10 | 2018-01-08 | 31.821 | 10,664,725 | -40,014 | 2.82% | 339,359,693 |
| 2018-01-09 | 2018-01-05 | 32.168 | 10,704,739 | -65,334 | 2.83% | 344,348,965 |
| 2018-01-08 | 2018-01-04 | 32.110 | 10,770,073 | +3,024 | 2.85% | 345,827,510 |
| 2017-12-29 | 2017-12-27 | 31.936 | 10,767,049 | +60,495 | 2.84% | 343,861,596 |
| 2017-12-20 | 2017-12-18 | 32.052 | 10,706,554 | +692 | 2.83% | 343,168,474 |
| 2017-12-19 | 2017-12-15 | 32.631 | 10,705,862 | +1,296 | 2.83% | 349,340,270 |
| 2017-12-15 | 2017-12-13 | 31.416 | 10,704,566 | +178,029 | 2.83% | 336,292,205 |
| 2017-12-14 | 2017-12-12 | 31.705 | 10,526,537 | -49,261 | 2.78% | 333,744,400 |
| 2017-12-08 | 2017-12-06 | 31.069 | 10,575,798 | +691,200 | 2.79% | 328,575,623 |
| 2017-12-07 | 2017-12-05 | 31.589 | 9,884,598 | -48 | 2.61% | 312,247,925 |
| 2017-12-06 | 2017-12-04 | 31.821 | 9,884,646 | -14,692 | 2.61% | 314,536,983 |
| 2017-12-04 | 2017-11-30 | 31.531 | 9,899,338 | +2,247 | 2.62% | 312,140,817 |
| 2017-12-01 | 2017-11-29 | 31.474 | 9,897,091 | -9,420 | 2.61% | 311,497,360 |
| 2017-11-30 | 2017-11-28 | 31.936 | 9,906,511 | -10,025 | 2.62% | 316,379,045 |
| 2017-11-29 | 2017-11-27 | 32.573 | 9,916,536 | +17,666 | 2.62% | 323,010,243 |
| 2017-11-28 | 2017-11-24 | 32.110 | 9,898,870 | +6,568 | 2.62% | 317,853,144 |
| 2017-11-27 | 2017-11-23 | 32.052 | 9,892,302 | +64,089 | 2.61% | 317,069,916 |
| 2017-11-24 | 2017-11-22 | 31.994 | 9,828,213 | -1,469 | 2.60% | 314,447,103 |
| 2017-11-23 | 2017-11-21 | 32.399 | 9,829,682 | +80,804 | 2.60% | 318,475,041 |
| 2017-11-21 | 2017-11-17 | 32.862 | 9,748,878 | -102,669 | 2.58% | 320,369,290 |
| 2017-11-20 | 2017-11-16 | 32.746 | 9,851,547 | +10,630 | 2.60% | 322,603,275 |
| 2017-11-17 | 2017-11-15 | 32.804 | 9,840,917 | +12,877 | 2.60% | 322,824,536 |
| 2017-11-16 | 2017-11-14 | 32.978 | 9,828,040 | +53,495 | 2.60% | 324,107,946 |
| 2017-11-15 | 2017-11-13 | 32.862 | 9,774,545 | +46,558 | 2.58% | 321,212,763 |
| 2017-11-14 | 2017-11-10 | 33.499 | 9,727,987 | -109,646 | 2.57% | 325,873,806 |
| 2017-11-13 | 2017-11-09 | 34.366 | 9,837,633 | +346 | 2.60% | 338,084,273 |
| 2017-11-10 | 2017-11-08 | 34.482 | 9,837,287 | +4,493 | 2.60% | 339,210,673 |
| 2017-11-09 | 2017-11-07 | 34.829 | 9,832,794 | -707,014 | 2.60% | 342,469,058 |
| 2017-11-08 | 2017-11-06 | 34.887 | 10,539,808 | +145,188 | 2.78% | 367,703,631 |
| 2017-11-07 | 2017-11-03 | 34.366 | 10,394,620 | -110,620 | 2.75% | 357,225,925 |
| 2017-11-06 | 2017-11-02 | 34.598 | 10,505,240 | +1,026,861 | 2.78% | 363,458,701 |
| 2017-11-03 | 2017-11-01 | 34.424 | 9,478,379 | -24,284 | 2.50% | 326,286,378 |
| 2017-11-02 | 2017-10-31 | 34.135 | 9,502,663 | -40,398 | 2.51% | 324,373,410 |
| 2017-11-01 | 2017-10-30 | 32.920 | 9,543,061 | -173 | 2.52% | 314,157,819 |
| 2017-10-31 | 2017-10-27 | 32.978 | 9,543,234 | -28,260 | 2.52% | 314,715,647 |
| 2017-10-27 | 2017-10-25 | 32.341 | 9,571,494 | -60,495 | 2.53% | 309,556,157 |
| 2017-10-24 | 2017-10-20 | 30.953 | 9,631,989 | -16,247 | 2.54% | 298,138,229 |
| 2017-10-23 | 2017-10-19 | 30.779 | 9,648,236 | +6,482 | 2.55% | 296,966,498 |
| 2017-10-20 | 2017-10-18 | 31.242 | 9,641,754 | -17,851 | 2.55% | 301,229,648 |
| 2017-10-19 | 2017-10-17 | 31.242 | 9,659,605 | -1,996,338 | 2.55% | 301,787,352 |
| 2017-10-17 | 2017-10-13 | 31.184 | 11,655,943 | +4,840 | 3.08% | 363,482,986 |
| 2017-10-16 | 2017-10-12 | 31.242 | 11,651,103 | +125,225 | 3.08% | 364,006,139 |
| 2017-10-13 | 2017-10-11 | 31.589 | 11,525,878 | +71,502 | 3.04% | 364,094,877 |
| 2017-10-11 | 2017-10-09 | 31.821 | 11,454,376 | +4,035,109 | 3.03% | 364,486,990 |
| 2017-10-06 | 2017-10-03 | 30.548 | 7,419,267 | -12,531 | 1.96% | 226,643,271 |
| 2017-10-04 | 2017-09-29 | 30.027 | 7,431,798 | -345 | 1.96% | 223,156,305 |
| 2017-10-03 | 2017-09-28 | 30.432 | 7,432,143 | -12,791 | 1.96% | 226,176,619 |
| 2017-09-29 | 2017-09-27 | 30.374 | 7,444,934 | +98,048 | 1.97% | 226,135,144 |
| 2017-09-28 | 2017-09-26 | 30.432 | 7,346,886 | -82,273 | 1.94% | 223,582,060 |
| 2017-09-27 | 2017-09-25 | 30.201 | 7,429,159 | +1,642 | 1.96% | 224,366,526 |
| 2017-09-26 | 2017-09-22 | 30.201 | 7,427,517 | +6,481 | 1.96% | 224,316,936 |
| 2017-09-25 | 2017-09-21 | 30.432 | 7,421,036 | -50,124 | 1.96% | 225,838,609 |
| 2017-09-22 | 2017-09-20 | 29.854 | 7,471,160 | +7,000 | 1.97% | 223,041,484 |
| 2017-09-21 | 2017-09-19 | 29.507 | 7,464,160 | -174,485 | 1.97% | 220,241,433 |
| 2017-09-20 | 2017-09-18 | 29.912 | 7,638,645 | -147,392 | 2.02% | 228,483,465 |
| 2017-09-19 | 2017-09-15 | 30.321 | 7,786,037 | -356,835 | 2.06% | 236,077,137 |
| 2017-09-18 | 2017-09-14 | 30.496 | 8,142,872 | -183,709 | 2.15% | 248,326,483 |
| 2017-09-15 | 2017-09-13 | 30.555 | 8,326,581 | -208,939 | 2.23% | 254,416,293 |
| 2017-09-14 | 2017-09-12 | 30.496 | 8,535,520 | -146,069 | 2.28% | 260,300,746 |
| 2017-09-13 | 2017-09-11 | 30.555 | 8,681,589 | -388,236 | 2.32% | 265,263,460 |
| 2017-09-12 | 2017-09-08 | 30.555 | 9,069,825 | -48,348 | 2.42% | 277,125,900 |
| 2017-09-11 | 2017-09-07 | 30.613 | 9,118,173 | -523,116 | 2.44% | 279,136,882 |
| 2017-09-08 | 2017-09-06 | 31.257 | 9,641,289 | -512 | 2.58% | 301,358,929 |
| 2017-09-07 | 2017-09-05 | 30.906 | 9,641,801 | -45,273 | 2.58% | 297,988,698 |
| 2017-09-06 | 2017-09-04 | 30.789 | 9,687,074 | -427 | 2.59% | 298,253,856 |
| 2017-09-05 | 2017-09-01 | 31.023 | 9,687,501 | -509,875 | 2.59% | 300,535,193 |
| 2017-09-04 | 2017-08-31 | 30.613 | 10,197,376 | -16,828 | 2.73% | 312,174,790 |
| 2017-09-01 | 2017-08-30 | 31.199 | 10,214,204 | +10,506 | 2.73% | 318,668,725 |
| 2017-08-31 | 2017-08-29 | 31.842 | 10,203,698 | -50,825 | 2.73% | 324,910,841 |
| 2017-08-30 | 2017-08-28 | 32.252 | 10,254,523 | -2,306 | 2.74% | 330,730,897 |
| 2017-08-29 | 2017-08-25 | 32.838 | 10,256,829 | +3,417 | 2.74% | 336,808,996 |
| 2017-08-28 | 2017-08-24 | 32.428 | 10,253,412 | -7,432 | 2.74% | 332,495,582 |
| 2017-08-25 | 2017-08-22 | 32.603 | 10,260,844 | +1,025 | 2.74% | 334,538,408 |
| 2017-08-24 | 2017-08-21 | 32.545 | 10,259,819 | +276,529 | 2.74% | 333,904,442 |
| 2017-08-22 | 2017-08-18 | 32.955 | 9,983,290 | +72,013 | 2.67% | 328,995,371 |
| 2017-08-21 | 2017-08-17 | 33.013 | 9,911,277 | +940 | 2.65% | 327,202,357 |
| 2017-08-18 | 2017-08-16 | 33.072 | 9,910,337 | -342 | 2.65% | 327,751,416 |
| 2017-08-17 | 2017-08-15 | 33.072 | 9,910,679 | -85 | 2.65% | 327,762,726 |
| 2017-08-16 | 2017-08-14 | 32.955 | 9,910,764 | -2,306 | 2.65% | 326,605,306 |
| 2017-08-15 | 2017-08-11 | 32.896 | 9,913,070 | -6,407 | 2.65% | 326,101,048 |
| 2017-08-14 | 2017-08-10 | 33.072 | 9,919,477 | +683 | 2.65% | 328,053,691 |
| 2017-08-11 | 2017-08-09 | 32.896 | 9,918,794 | -2,477 | 2.65% | 326,289,345 |
| 2017-08-10 | 2017-08-08 | 32.838 | 9,921,271 | -256 | 2.65% | 325,790,098 |
| 2017-08-09 | 2017-08-07 | 33.072 | 9,921,527 | +854 | 2.65% | 328,121,488 |
| 2017-08-08 | 2017-08-04 | 33.072 | 9,920,673 | +513 | 2.65% | 328,093,245 |
| 2017-08-07 | 2017-08-03 | 33.189 | 9,920,160 | -23,149 | 2.65% | 329,237,611 |
| 2017-08-04 | 2017-08-02 | 33.013 | 9,943,309 | +256 | 2.66% | 328,259,834 |
| 2017-08-03 | 2017-08-01 | 33.013 | 9,943,053 | +81,406 | 2.66% | 328,251,383 |
| 2017-08-02 | 2017-07-31 | 33.481 | 9,861,647 | +8,969 | 2.64% | 330,181,843 |
| 2017-08-01 | 2017-07-28 | 33.013 | 9,852,678 | +4,271 | 2.63% | 325,267,820 |
| 2017-07-31 | 2017-07-27 | 33.481 | 9,848,407 | +2,221 | 2.63% | 329,738,549 |
| 2017-07-28 | 2017-07-26 | 32.955 | 9,846,186 | -427 | 2.63% | 324,477,163 |
| 2017-07-27 | 2017-07-25 | 33.072 | 9,846,613 | -26,139 | 2.63% | 325,643,957 |
| 2017-07-26 | 2017-07-24 | 32.896 | 9,872,752 | -13,411 | 2.64% | 324,774,744 |
| 2017-07-25 | 2017-07-21 | 32.779 | 9,886,163 | -54,459 | 2.64% | 324,058,561 |
| 2017-07-24 | 2017-07-20 | 33.891 | 9,940,622 | -4,271 | 2.66% | 336,899,083 |
| 2017-07-21 | 2017-07-19 | 33.950 | 9,944,893 | +1,281 | 2.66% | 337,625,946 |
| 2017-07-20 | 2017-07-18 | 33.833 | 9,943,612 | -1,708 | 2.66% | 336,418,379 |
| 2017-07-19 | 2017-07-17 | 33.950 | 9,945,320 | -150,123 | 2.66% | 337,640,443 |
| 2017-07-18 | 2017-07-14 | 34.301 | 10,095,443 | -53,815 | 2.70% | 346,282,627 |
| 2017-07-17 | 2017-07-13 | 34.008 | 10,149,258 | -67,799 | 2.71% | 345,158,149 |
| 2017-07-14 | 2017-07-12 | 33.891 | 10,217,057 | -275,823 | 2.73% | 346,267,783 |
| 2017-07-13 | 2017-07-11 | 34.125 | 10,492,880 | -116,685 | 2.80% | 358,072,499 |
| 2017-07-12 | 2017-07-10 | 34.242 | 10,609,565 | +225,511 | 2.84% | 363,296,446 |
| 2017-07-11 | 2017-07-07 | 34.067 | 10,384,054 | +4,612 | 2.78% | 353,750,961 |
| 2017-07-10 | 2017-07-06 | 34.242 | 10,379,442 | +100,199 | 2.77% | 355,416,494 |
| 2017-07-07 | 2017-07-05 | 34.242 | 10,279,243 | -148,034 | 2.75% | 351,985,445 |
| 2017-07-06 | 2017-07-04 | 34.301 | 10,427,277 | -608,878 | 2.79% | 357,664,826 |
| 2017-07-05 | 2017-07-03 | 34.242 | 11,036,155 | -8,798 | 2.95% | 377,903,891 |
| 2017-07-04 | 2017-06-30 | 34.418 | 11,044,953 | +10,165 | 2.95% | 380,144,669 |
| 2017-07-03 | 2017-06-29 | 34.945 | 11,034,788 | +14,692 | 2.95% | 385,607,996 |
| 2017-06-30 | 2017-06-28 | 33.950 | 11,020,096 | +84,823 | 2.95% | 374,128,745 |
| 2017-06-29 | 2017-06-27 | 33.598 | 10,935,273 | +30,153 | 2.92% | 367,408,524 |
| 2017-06-28 | 2017-06-26 | 33.072 | 10,905,120 | +256 | 2.91% | 360,650,553 |
| 2017-06-27 | 2017-06-23 | 33.013 | 10,904,864 | -55,181 | 2.91% | 360,003,782 |
| 2017-06-26 | 2017-06-22 | 33.130 | 10,960,045 | -3,075 | 2.93% | 363,108,549 |
| 2017-06-23 | 2017-06-21 | 33.072 | 10,963,120 | -18,878 | 2.93% | 362,568,710 |
| 2017-06-22 | 2017-06-20 | 33.364 | 10,981,998 | +104,554 | 2.94% | 366,407,135 |
| 2017-06-21 | 2017-06-19 | 33.072 | 10,877,444 | +251,137 | 2.91% | 359,735,262 |
| 2017-06-20 | 2017-06-16 | 32.369 | 10,626,307 | -124,968 | 2.84% | 343,965,747 |
| 2017-06-19 | 2017-06-15 | 32.603 | 10,751,275 | +4,442 | 2.87% | 350,528,126 |
| 2017-06-16 | 2017-06-14 | 32.486 | 10,746,833 | -427 | 2.87% | 349,125,193 |
| 2017-06-15 | 2017-06-13 | 32.194 | 10,747,260 | -55,182 | 2.87% | 345,993,668 |
| 2017-06-14 | 2017-06-12 | 32.662 | 10,802,442 | -7,602 | 2.89% | 352,828,654 |
| 2017-06-13 | 2017-06-09 | 33.072 | 10,810,044 | +39,891 | 2.89% | 357,506,231 |
| 2017-06-12 | 2017-06-08 | 33.072 | 10,770,153 | +18,536 | 2.88% | 356,186,969 |
| 2017-06-09 | 2017-06-07 | 33.364 | 10,751,617 | +5,211 | 2.87% | 358,720,624 |
| 2017-06-08 | 2017-06-06 | 33.247 | 10,746,406 | +80,381 | 2.87% | 357,288,704 |
| 2017-06-07 | 2017-06-05 | 34.842 | 10,666,025 | +737,692 | 2.85% | 371,630,461 |
| 2017-06-06 | 2017-06-02 | 35.022 | 9,928,333 | +174,886 | 2.65% | 347,707,536 |
| 2017-06-05 | 2017-06-01 | 34.783 | 9,753,447 | -87,595 | 2.66% | 339,251,101 |
| 2017-06-02 | 2017-05-31 | 35.082 | 9,841,042 | +6,191 | 2.69% | 345,238,594 |
| 2017-06-01 | 2017-05-29 | 34.902 | 9,834,851 | +7,948 | 2.68% | 343,258,092 |
| 2017-05-24 | 2017-05-22 | 34.424 | 9,826,903 | -105,414 | 2.68% | 338,282,324 |
| 2017-05-23 | 2017-05-19 | 34.424 | 9,932,317 | +113,780 | 2.71% | 341,911,106 |
| 2017-05-22 | 2017-05-18 | 34.305 | 9,818,537 | -4,518 | 2.68% | 336,820,740 |
| 2017-05-19 | 2017-05-17 | 34.544 | 9,823,055 | +753 | 2.68% | 339,323,991 |
| 2017-05-18 | 2017-05-16 | 35.440 | 9,822,302 | +4,435 | 2.68% | 348,103,291 |
| 2017-05-17 | 2017-05-15 | 34.185 | 9,817,867 | -38,485 | 2.68% | 335,624,245 |
| 2017-05-05 | 2017-05-02 | 35.739 | 9,856,352 | -69,021 | 2.69% | 352,255,304 |
| 2017-05-04 | 2017-04-28 | 35.739 | 9,925,373 | -81,570 | 2.71% | 354,722,040 |
| 2017-05-02 | 2017-04-27 | 35.739 | 10,006,943 | +446,761 | 2.73% | 357,637,263 |
| 2017-04-28 | 2017-04-26 | 36.576 | 9,560,182 | +42,501 | 2.61% | 349,669,486 |
| 2017-04-27 | 2017-04-25 | 37.113 | 9,517,681 | +56,890 | 2.60% | 353,234,324 |
| 2017-04-26 | 2017-04-24 | 36.695 | 9,460,791 | +13,302 | 2.58% | 347,165,030 |
| 2017-04-25 | 2017-04-21 | 35.918 | 9,447,489 | +54,799 | 2.58% | 339,336,846 |
| 2017-04-24 | 2017-04-20 | 35.918 | 9,392,690 | -58,563 | 2.56% | 337,368,565 |
| 2017-04-21 | 2017-04-19 | 36.038 | 9,451,253 | -28,754 | 2.58% | 340,601,733 |
| 2017-04-20 | 2017-04-18 | 35.500 | 9,480,007 | +3,597 | 2.59% | 336,538,888 |
| 2017-04-19 | 2017-04-13 | 36.396 | 9,476,410 | +73,037 | 2.59% | 344,906,427 |
| 2017-04-18 | 2017-04-12 | 35.799 | 9,403,373 | -1,506 | 2.57% | 336,628,311 |
| 2017-04-13 | 2017-04-11 | 35.858 | 9,404,879 | +142,645 | 2.57% | 337,244,298 |
| 2017-04-12 | 2017-04-10 | 35.739 | 9,262,234 | +19,242 | 2.53% | 331,022,173 |
| 2017-04-11 | 2017-04-07 | 36.038 | 9,242,992 | -837 | 2.52% | 333,096,479 |
| 2017-04-10 | 2017-04-06 | 37.293 | 9,243,829 | +162,701 | 2.52% | 344,728,068 |
| 2017-04-07 | 2017-04-05 | 36.396 | 9,081,128 | -29,282 | 2.48% | 330,519,618 |
| 2017-04-06 | 2017-04-03 | 37.293 | 9,110,410 | -1,924 | 2.49% | 339,752,502 |
| 2017-04-05 | 2017-03-31 | 37.532 | 9,112,334 | +4,852 | 2.49% | 342,002,614 |
| 2017-04-03 | 2017-03-30 | 37.412 | 9,107,482 | -20,993 | 2.49% | 340,731,910 |
| 2017-03-31 | 2017-03-29 | 39.325 | 9,128,475 | -15,561 | 2.49% | 358,975,060 |
| 2017-03-30 | 2017-03-28 | 39.145 | 9,144,036 | -176,528 | 2.50% | 357,947,538 |
| 2017-03-29 | 2017-03-27 | 39.265 | 9,320,564 | +66,177 | 2.54% | 365,971,878 |
| 2017-03-28 | 2017-03-24 | 39.624 | 9,254,387 | +3,096 | 2.53% | 366,691,918 |
| 2017-03-27 | 2017-03-23 | 39.683 | 9,251,291 | -31,541 | 2.52% | 367,122,138 |
| 2017-03-24 | 2017-03-22 | 38.369 | 9,282,832 | +62,579 | 2.53% | 356,168,634 |
| 2017-03-23 | 2017-03-21 | 38.608 | 9,220,253 | +117,628 | 2.52% | 355,971,729 |
| 2017-03-22 | 2017-03-20 | 39.265 | 9,102,625 | +5,103 | 2.48% | 357,414,505 |
| 2017-03-21 | 2017-03-17 | 37.831 | 9,097,522 | -231,828 | 2.48% | 344,165,217 |
| 2017-03-20 | 2017-03-16 | 40.640 | 9,329,350 | -152,573 | 2.55% | 379,140,738 |
| 2017-03-17 | 2017-03-15 | 40.580 | 9,481,923 | -25,099 | 2.59% | 384,774,561 |
| 2017-03-16 | 2017-03-14 | 40.460 | 9,507,022 | -932,108 | 2.59% | 384,656,716 |
| 2017-03-15 | 2017-03-13 | 40.520 | 10,439,130 | +1,114,298 | 2.85% | 422,993,947 |
| 2017-03-14 | 2017-03-10 | 38.847 | 9,324,832 | -279,365 | 2.54% | 362,238,432 |
| 2017-03-13 | 2017-03-09 | 39.564 | 9,604,197 | -1,203,440 | 2.62% | 379,978,655 |
| 2017-03-10 | 2017-03-08 | 39.086 | 10,807,637 | -451,608 | 2.95% | 422,424,064 |
| 2017-03-09 | 2017-03-07 | 40.580 | 11,259,245 | +55,301 | 3.07% | 456,897,936 |
| 2017-03-06 | 2017-03-02 | 40.341 | 11,203,944 | -56,058 | 3.06% | 451,975,459 |
| 2017-03-03 | 2017-03-01 | 40.998 | 11,260,002 | -59,150 | 3.07% | 461,639,260 |
| 2017-03-02 | 2017-02-28 | 40.580 | 11,319,152 | +7,865 | 3.09% | 459,328,950 |
| 2017-03-01 | 2017-02-27 | 41.357 | 11,311,287 | -41,915 | 3.09% | 467,797,901 |
| 2017-02-28 | 2017-02-24 | 40.520 | 11,353,202 | -137,290 | 3.10% | 460,032,179 |
| 2017-02-27 | 2017-02-23 | 40.460 | 11,490,492 | +499,966 | 3.14% | 464,908,456 |
| 2017-02-24 | 2017-02-22 | 40.819 | 10,990,526 | -920 | 3.00% | 448,620,726 |
| 2017-02-23 | 2017-02-21 | 40.879 | 10,991,446 | -113,865 | 3.00% | 449,315,173 |
| 2017-02-22 | 2017-02-20 | 40.699 | 11,105,311 | +1,210,527 | 3.03% | 451,978,722 |
| 2017-02-21 | 2017-02-17 | 40.401 | 9,894,784 | +335 | 2.70% | 399,754,321 |
| 2017-02-20 | 2017-02-16 | 41.177 | 9,894,449 | -84 | 2.70% | 407,428,109 |
| 2017-02-17 | 2017-02-15 | 41.476 | 9,894,533 | -27,776 | 2.70% | 410,388,256 |
| 2017-02-16 | 2017-02-14 | 39.624 | 9,922,309 | +21,501 | 2.71% | 393,157,377 |
| 2017-02-14 | 2017-02-10 | 36.277 | 9,900,808 | +54,464 | 2.70% | 359,169,526 |
| 2017-02-13 | 2017-02-09 | 36.576 | 9,846,344 | +48,357 | 2.69% | 360,136,035 |
| 2017-02-10 | 2017-02-08 | 35.440 | 9,797,987 | +107,925 | 2.67% | 347,241,565 |
| 2017-02-09 | 2017-02-07 | 35.440 | 9,690,062 | -5,271 | 2.64% | 343,416,693 |
| 2017-02-08 | 2017-02-06 | 35.739 | 9,695,333 | -47,939 | 2.65% | 346,500,660 |
| 2017-02-07 | 2017-02-03 | 35.799 | 9,743,272 | +91,192 | 2.66% | 348,796,246 |
| 2017-02-06 | 2017-02-02 | 35.440 | 9,652,080 | -265,950 | 2.63% | 342,070,607 |
| 2017-02-03 | 2017-02-01 | 34.902 | 9,918,030 | +131,098 | 2.71% | 346,161,223 |
| 2017-02-02 | 2017-01-27 | 35.619 | 9,786,932 | -611,571 | 2.67% | 348,604,495 |
| 2017-02-01 | 2017-01-25 | 35.380 | 10,398,503 | +37,046 | 2.84% | 367,902,451 |
| 2017-01-26 | 2017-01-24 | 31.794 | 10,361,457 | -473,907 | 2.83% | 329,437,182 |
| 2017-01-25 | 2017-01-23 | 31.854 | 10,835,364 | -23,342 | 2.96% | 345,152,376 |
| 2017-01-24 | 2017-01-20 | 32.034 | 10,858,706 | +19,159 | 2.96% | 347,842,799 |
| 2017-01-23 | 2017-01-19 | 32.034 | 10,839,547 | -5,606 | 2.96% | 347,229,068 |
| 2017-01-19 | 2017-01-17 | 32.213 | 10,845,153 | +33,883 | 2.96% | 349,353,100 |
| 2017-01-18 | 2017-01-16 | 32.153 | 10,811,270 | +2,594 | 2.95% | 347,615,507 |
| 2017-01-16 | 2017-01-12 | 32.034 | 10,808,676 | +98,805 | 2.95% | 346,240,161 |
| 2017-01-13 | 2017-01-11 | 32.452 | 10,709,871 | -5,940 | 2.92% | 347,555,545 |
| 2017-01-12 | 2017-01-10 | 31.555 | 10,715,811 | +42,746 | 2.92% | 338,142,002 |
| 2017-01-10 | 2017-01-06 | 31.197 | 10,673,065 | -168 | 2.91% | 332,965,939 |
| 2017-01-09 | 2017-01-05 | 31.376 | 10,673,233 | -22,588 | 2.91% | 334,884,808 |
| 2017-01-06 | 2017-01-04 | 31.137 | 10,695,821 | -753 | 2.92% | 333,036,629 |
| 2017-01-05 | 2017-01-03 | 30.480 | 10,696,574 | +6,358 | 2.92% | 326,028,097 |
| 2017-01-03 | 2016-12-29 | 30.480 | 10,690,216 | -2,426 | 2.92% | 325,834,307 |
| 2016-12-30 | 2016-12-28 | 30.778 | 10,692,642 | -586 | 2.92% | 329,103,429 |
| 2016-12-28 | 2016-12-22 | 30.599 | 10,693,228 | -121,394 | 2.92% | 327,204,253 |
| 2016-12-21 | 2016-12-19 | 31.376 | 10,814,622 | +165,169 | 2.95% | 339,321,048 |
| 2016-12-20 | 2016-12-16 | 31.854 | 10,649,453 | +10,792 | 2.91% | 339,230,320 |
| 2016-12-19 | 2016-12-15 | 31.794 | 10,638,661 | +30,453 | 2.90% | 338,250,740 |
| 2016-12-16 | 2016-12-14 | 32.273 | 10,608,208 | +1,590 | 2.89% | 342,354,420 |
| 2016-12-15 | 2016-12-13 | 32.093 | 10,606,618 | -18,029 | 2.89% | 340,401,422 |
| 2016-12-14 | 2016-12-12 | 32.571 | 10,624,647 | -28,528 | 2.90% | 346,059,810 |
| 2016-12-12 | 2016-12-08 | 32.571 | 10,653,175 | -53,879 | 2.91% | 346,989,007 |
| 2016-12-07 | 2016-12-05 | 33.408 | 10,707,054 | -2,761 | 2.92% | 357,702,482 |
| 2016-12-06 | 2016-12-02 | 33.348 | 10,709,815 | +42,966 | 2.92% | 357,154,659 |
| 2016-12-05 | 2016-12-01 | 33.528 | 10,666,849 | +60,404 | 2.91% | 357,634,297 |
| 2016-12-02 | 2016-11-30 | 33.050 | 10,606,445 | -32,121 | 2.89% | 350,538,019 |
| 2016-12-01 | 2016-11-29 | 33.289 | 10,638,566 | -55,301 | 2.90% | 354,142,819 |
| 2016-11-30 | 2016-11-28 | 32.990 | 10,693,867 | -163,309 | 2.92% | 352,788,166 |
| 2016-11-29 | 2016-11-25 | 33.169 | 10,857,176 | -297,921 | 2.96% | 360,122,299 |
| 2016-11-28 | 2016-11-24 | 33.408 | 11,155,097 | -17,904 | 3.04% | 372,670,753 |
| 2016-11-25 | 2016-11-23 | 33.528 | 11,173,001 | -3,383 | 3.05% | 374,604,380 |
| 2016-11-24 | 2016-11-22 | 33.826 | 11,176,384 | -28,697 | 3.05% | 378,057,535 |
| 2016-11-23 | 2016-11-21 | 33.408 | 11,205,081 | -14,390 | 3.06% | 374,340,625 |
| 2016-11-22 | 2016-11-18 | 33.229 | 11,219,471 | +39,322 | 3.06% | 372,809,804 |
| 2016-11-21 | 2016-11-17 | 33.408 | 11,180,149 | -1,171 | 3.05% | 373,507,693 |
| 2016-11-18 | 2016-11-16 | 33.468 | 11,181,320 | -239,191 | 3.05% | 374,215,056 |
| 2016-11-17 | 2016-11-15 | 33.647 | 11,420,511 | -28,864 | 3.12% | 384,267,879 |
| 2016-11-16 | 2016-11-14 | 33.587 | 11,449,375 | -24,596 | 3.12% | 384,554,810 |
| 2016-11-15 | 2016-11-11 | 33.886 | 11,473,971 | -9,927 | 3.13% | 388,809,582 |
| 2016-11-14 | 2016-11-10 | 34.245 | 11,483,898 | -41,329 | 3.13% | 393,263,917 |
| 2016-11-11 | 2016-11-09 | 34.125 | 11,525,227 | -53,901 | 3.15% | 393,301,632 |
| 2016-11-10 | 2016-11-08 | 34.544 | 11,579,128 | -72,314 | 3.16% | 399,985,130 |
| 2016-11-09 | 2016-11-07 | 34.066 | 11,651,442 | -269,560 | 3.18% | 396,912,417 |
| 2016-11-08 | 2016-11-04 | 33.826 | 11,921,002 | -52,205 | 3.25% | 403,245,328 |
| 2016-11-07 | 2016-11-03 | 33.886 | 11,973,207 | -286,794 | 3.27% | 405,726,806 |
| 2016-11-04 | 2016-11-02 | 34.185 | 12,260,001 | -130,453 | 3.35% | 419,108,710 |
| 2016-11-03 | 2016-11-01 | 34.424 | 12,390,454 | -147,664 | 3.38% | 426,530,268 |
| 2016-11-02 | 2016-10-31 | 33.587 | 12,538,118 | -216,857 | 3.42% | 421,122,864 |
| 2016-11-01 | 2016-10-28 | 34.185 | 12,754,975 | -64,002 | 3.48% | 436,029,420 |
| 2016-10-31 | 2016-10-27 | 33.886 | 12,818,977 | -40,492 | 3.50% | 434,386,760 |
| 2016-10-28 | 2016-10-26 | 33.587 | 12,859,469 | -39,401 | 3.51% | 431,916,210 |
| 2016-10-27 | 2016-10-25 | 34.663 | 12,898,870 | +9,715 | 3.52% | 447,115,589 |
| 2016-10-26 | 2016-10-24 | 34.544 | 12,889,155 | -159,435 | 3.52% | 445,238,219 |
| 2016-10-25 | 2016-10-20 | 34.305 | 13,048,590 | +6,944 | 3.56% | 447,626,336 |
| 2016-10-24 | 2016-10-19 | 34.245 | 13,041,646 | +74,292 | 3.56% | 446,608,703 |
| 2016-10-20 | 2016-10-18 | 34.603 | 12,967,354 | -12,550 | 3.54% | 448,714,479 |
| 2016-10-19 | 2016-10-17 | 34.006 | 12,979,904 | +262,365 | 3.54% | 441,391,433 |
| 2016-10-17 | 2016-10-13 | 33.707 | 12,717,539 | +141,724 | 3.47% | 428,669,253 |
| 2016-10-14 | 2016-10-12 | 33.946 | 12,575,815 | +2,928 | 3.43% | 426,898,499 |
| 2016-10-13 | 2016-10-11 | 34.723 | 12,572,887 | -83,662 | 3.43% | 436,567,395 |
| 2016-10-12 | 2016-10-07 | 35.799 | 12,656,549 | -13,553 | 3.45% | 453,087,707 |
| 2016-10-07 | 2016-10-05 | 36.157 | 12,670,102 | +220,032 | 3.46% | 458,116,188 |
| 2016-10-06 | 2016-10-04 | 36.277 | 12,450,070 | -9,705 | 3.40% | 451,648,567 |
| 2016-10-05 | 2016-10-03 | 36.217 | 12,459,775 | -50,612 | 3.40% | 451,255,987 |
| 2016-10-04 | 2016-09-30 | 35.380 | 12,510,387 | +63,667 | 3.41% | 442,621,600 |
| 2016-10-03 | 2016-09-29 | 33.408 | 12,446,720 | -108,562 | 3.40% | 415,821,442 |
| 2016-09-30 | 2016-09-28 | 33.289 | 12,555,282 | +55,552 | 3.43% | 417,947,584 |
| 2016-09-29 | 2016-09-27 | 32.990 | 12,499,730 | +34,636 | 3.41% | 412,363,163 |
| 2016-09-28 | 2016-09-26 | 32.691 | 12,465,094 | -593 | 3.40% | 407,495,706 |
| 2016-09-27 | 2016-09-23 | 33.348 | 12,465,687 | -40,492 | 3.40% | 415,710,094 |
| 2016-09-26 | 2016-09-22 | 33.408 | 12,506,179 | +40,743 | 3.41% | 417,807,855 |
| 2016-09-22 | 2016-09-20 | 32.930 | 12,465,436 | +21,000 | 3.40% | 410,486,827 |
| 2016-09-21 | 2016-09-19 | 33.109 | 12,444,436 | +336,647 | 3.40% | 412,026,487 |
| 2016-09-20 | 2016-09-15 | 34.679 | 12,107,789 | +4,015 | 3.30% | 419,881,632 |
| 2016-09-19 | 2016-09-14 | 34.190 | 12,103,774 | +257,516 | 3.30% | 413,830,532 |
| 2016-09-15 | 2016-09-13 | 34.312 | 11,846,258 | -114,853 | 3.30% | 406,472,528 |
| 2016-09-14 | 2016-09-12 | 34.190 | 11,961,111 | -2,211 | 3.33% | 408,952,855 |
| 2016-09-13 | 2016-09-09 | 34.740 | 11,963,322 | +193,599 | 3.34% | 415,602,121 |
| 2016-09-12 | 2016-09-08 | 34.312 | 11,769,723 | -819 | 3.28% | 403,846,435 |
| 2016-09-09 | 2016-09-07 | 34.068 | 11,770,542 | +901 | 3.28% | 400,999,985 |
| 2016-09-07 | 2016-09-05 | 34.679 | 11,769,641 | +807 | 3.28% | 408,155,120 |
| 2016-09-06 | 2016-09-02 | 34.679 | 11,768,834 | -44,474 | 3.28% | 408,127,134 |
| 2016-09-05 | 2016-09-01 | 33.946 | 11,813,308 | +73,284 | 3.29% | 401,014,444 |
| 2016-09-02 | 2016-08-31 | 33.824 | 11,740,024 | +1,637 | 3.27% | 397,093,196 |
| 2016-09-01 | 2016-08-30 | 33.885 | 11,738,387 | +11,056 | 3.27% | 397,754,501 |
| 2016-08-31 | 2016-08-29 | 33.763 | 11,727,331 | +11,629 | 3.27% | 395,947,870 |
| 2016-08-29 | 2016-08-25 | 31.931 | 11,715,702 | -1,392 | 3.27% | 374,096,549 |
| 2016-08-23 | 2016-08-19 | 33.091 | 11,717,094 | +28,663 | 3.27% | 387,733,118 |
| 2016-08-22 | 2016-08-18 | 33.580 | 11,688,431 | -24,151 | 3.26% | 392,493,622 |
| 2016-08-19 | 2016-08-17 | 32.908 | 11,712,582 | +328,071 | 3.27% | 385,438,512 |
| 2016-08-18 | 2016-08-16 | 32.664 | 11,384,511 | -4,095 | 3.17% | 371,862,050 |
| 2016-08-15 | 2016-08-11 | 32.664 | 11,388,606 | -573 | 3.17% | 371,995,809 |
| 2016-08-12 | 2016-08-10 | 32.664 | 11,389,179 | +1,065 | 3.18% | 372,014,525 |
| 2016-08-11 | 2016-08-09 | 32.481 | 11,388,114 | +4,258 | 3.17% | 369,893,871 |
| 2016-08-09 | 2016-08-05 | 32.420 | 11,383,856 | -1,883 | 3.17% | 369,060,539 |
| 2016-08-08 | 2016-08-04 | 32.053 | 11,385,739 | -246 | 3.17% | 364,950,719 |
| 2016-08-05 | 2016-08-03 | 32.175 | 11,385,985 | -82 | 3.17% | 366,348,923 |
| 2016-08-04 | 2016-08-01 | 32.725 | 11,386,067 | +2,117 | 3.17% | 372,608,040 |
| 2016-08-03 | 2016-07-29 | 32.114 | 11,383,950 | -6,504 | 3.17% | 365,588,411 |
| 2016-08-01 | 2016-07-28 | 33.213 | 11,390,454 | -20,466 | 3.18% | 378,315,061 |
| 2016-07-29 | 2016-07-27 | 32.847 | 11,410,920 | +3,358 | 3.18% | 374,814,715 |
| 2016-07-28 | 2016-07-26 | 33.030 | 11,407,562 | +24,569 | 3.18% | 376,793,845 |
| 2016-07-27 | 2016-07-25 | 33.335 | 11,382,993 | +4,995 | 3.17% | 379,457,209 |
| 2016-07-26 | 2016-07-22 | 33.885 | 11,377,998 | +2,703 | 3.17% | 385,542,743 |
| 2016-07-25 | 2016-07-21 | 34.251 | 11,375,295 | +10,857 | 3.17% | 389,618,191 |
| 2016-07-22 | 2016-07-20 | 34.923 | 11,364,438 | +3,518 | 3.17% | 396,878,606 |
| 2016-07-21 | 2016-07-19 | 34.068 | 11,360,920 | +111,413 | 3.17% | 387,044,943 |
| 2016-07-20 | 2016-07-18 | 34.618 | 11,249,507 | -25,019 | 3.14% | 389,430,754 |
| 2016-07-19 | 2016-07-15 | 34.557 | 11,274,526 | +164 | 3.14% | 389,608,497 |
| 2016-07-18 | 2016-07-14 | 34.251 | 11,274,362 | -5,160 | 3.14% | 386,161,109 |
| 2016-07-15 | 2016-07-13 | 34.618 | 11,279,522 | +328 | 3.14% | 390,469,801 |
| 2016-07-14 | 2016-07-12 | 33.946 | 11,279,194 | +3,276 | 3.14% | 382,883,415 |
| 2016-07-13 | 2016-07-11 | 33.763 | 11,275,918 | +54,787 | 3.14% | 380,706,890 |
| 2016-07-12 | 2016-07-08 | 32.725 | 11,221,131 | +23,002 | 3.13% | 367,210,524 |
| 2016-07-11 | 2016-07-07 | 32.664 | 11,198,129 | +23,176 | 3.12% | 365,774,095 |
| 2016-07-08 | 2016-07-06 | 32.542 | 11,174,953 | +34,969 | 3.12% | 363,652,528 |
| 2016-07-07 | 2016-07-05 | 32.481 | 11,139,984 | +3,030 | 3.11% | 361,834,435 |
| 2016-07-05 | 2016-06-30 | 32.359 | 11,136,954 | -2,211 | 3.10% | 360,376,109 |
| 2016-07-04 | 2016-06-29 | 31.992 | 11,139,165 | -6,060 | 3.11% | 356,367,114 |
| 2016-06-29 | 2016-06-27 | 31.931 | 11,145,225 | +47,638 | 3.11% | 355,880,528 |
| 2016-06-28 | 2016-06-24 | 31.504 | 11,097,587 | -33,573 | 3.09% | 349,616,529 |
| 2016-06-27 | 2016-06-23 | 31.870 | 11,131,160 | +43,498 | 3.10% | 354,751,814 |
| 2016-06-24 | 2016-06-22 | 31.687 | 11,087,662 | +12,776 | 3.09% | 351,334,690 |
| 2016-06-23 | 2016-06-21 | 31.260 | 11,074,886 | +10,372 | 3.09% | 346,196,699 |
| 2016-06-22 | 2016-06-20 | 31.199 | 11,064,514 | -17,746 | 3.08% | 345,196,942 |
| 2016-06-21 | 2016-06-17 | 31.809 | 11,082,260 | -17,853 | 3.09% | 352,516,748 |
| 2016-06-20 | 2016-06-16 | 31.138 | 11,100,113 | -97,373 | 3.09% | 345,629,874 |
| 2016-06-17 | 2016-06-15 | 31.199 | 11,197,486 | -18,836 | 3.12% | 349,345,477 |
| 2016-06-16 | 2016-06-14 | 31.443 | 11,216,322 | -31,857 | 3.13% | 352,672,336 |
| 2016-06-15 | 2016-06-13 | 31.504 | 11,248,179 | -86,686 | 3.14% | 354,360,754 |
| 2016-06-14 | 2016-06-10 | 31.687 | 11,334,865 | -207,524 | 3.16% | 359,167,810 |
| 2016-06-13 | 2016-06-08 | 31.748 | 11,542,389 | +278,483 | 3.22% | 366,448,330 |
| 2016-06-10 | 2016-06-07 | 31.748 | 11,263,906 | +7,370 | 3.14% | 357,607,038 |
| 2016-06-08 | 2016-06-06 | 32.114 | 11,256,536 | +39,145 | 3.14% | 361,496,590 |
| 2016-06-07 | 2016-06-03 | 32.114 | 11,217,391 | +1,433 | 3.13% | 360,239,473 |
| 2016-06-06 | 2016-06-02 | 31.626 | 11,215,958 | -101,045 | 3.13% | 354,715,226 |
| 2016-06-03 | 2016-06-01 | 32.114 | 11,317,003 | +49,628 | 3.16% | 363,438,450 |
| 2016-06-02 | 2016-05-31 | 32.236 | 11,267,375 | -26,745 | 3.14% | 363,220,513 |
| 2016-06-01 | 2016-05-30 | 32.664 | 11,294,120 | -63,468 | 3.15% | 368,909,532 |
| 2016-05-31 | 2016-05-27 | 32.786 | 11,357,588 | -15,560 | 3.17% | 372,369,492 |
| 2016-05-30 | 2016-05-26 | 38.763 | 11,373,148 | -1,556 | 3.17% | 440,857,997 |
| 2016-05-27 | 2016-05-25 | 38.632 | 11,374,704 | +626,300 | 3.17% | 439,428,723 |
| 2016-05-26 | 2016-05-24 | 38.370 | 10,748,404 | -4,582 | 3.21% | 412,418,296 |
| 2016-05-25 | 2016-05-23 | 38.763 | 10,752,986 | -5,422 | 3.22% | 416,818,621 |
| 2016-05-24 | 2016-05-20 | 38.632 | 10,758,408 | -3,818 | 3.22% | 415,619,913 |
| 2016-05-23 | 2016-05-19 | 38.436 | 10,762,226 | -1,909 | 3.22% | 413,653,339 |
| 2016-05-20 | 2016-05-18 | 37.650 | 10,764,135 | -763 | 3.22% | 405,268,927 |
| 2016-05-19 | 2016-05-17 | 37.650 | 10,764,898 | -24,163 | 3.22% | 405,297,653 |
| 2016-05-18 | 2016-05-16 | 37.584 | 10,789,061 | +21,610 | 3.23% | 405,500,941 |
| 2016-05-17 | 2016-05-13 | 37.846 | 10,767,451 | +1,909 | 3.22% | 407,508,872 |
| 2016-05-16 | 2016-05-12 | 37.977 | 10,765,542 | +60,173 | 3.22% | 408,846,438 |
| 2016-05-13 | 2016-05-11 | 38.370 | 10,705,369 | +84,074 | 3.20% | 410,767,035 |
| 2016-05-12 | 2016-05-10 | 38.632 | 10,621,295 | +52,231 | 3.18% | 410,322,950 |
| 2016-05-11 | 2016-05-09 | 37.912 | 10,569,064 | +35,050 | 3.16% | 400,692,688 |
| 2016-05-10 | 2016-05-06 | 38.043 | 10,534,014 | +19,014 | 3.15% | 400,743,373 |
| 2016-05-09 | 2016-05-05 | 38.174 | 10,515,000 | +381 | 3.14% | 401,397,032 |
| 2016-05-06 | 2016-05-04 | 37.519 | 10,514,619 | +55,515 | 3.14% | 394,497,711 |
| 2016-05-05 | 2016-05-03 | 37.650 | 10,459,104 | -32,224 | 3.13% | 393,784,531 |
| 2016-05-04 | 2016-04-29 | 37.977 | 10,491,328 | -71,780 | 3.14% | 398,432,525 |
| 2016-05-03 | 2016-04-28 | 37.846 | 10,563,108 | -11,630 | 3.16% | 399,775,232 |
| 2016-04-29 | 2016-04-27 | 37.912 | 10,574,738 | +17,182 | 3.16% | 400,907,799 |
| 2016-04-28 | 2016-04-26 | 38.043 | 10,557,556 | +8,247 | 3.16% | 401,638,976 |
| 2016-04-27 | 2016-04-25 | 38.567 | 10,549,309 | +5,422 | 3.15% | 406,851,230 |
| 2016-04-26 | 2016-04-22 | 38.043 | 10,543,887 | +9,774 | 3.15% | 401,118,969 |
| 2016-04-22 | 2016-04-20 | 37.650 | 10,534,113 | -219,554 | 3.15% | 396,608,614 |
| 2016-04-21 | 2016-04-19 | 37.650 | 10,753,667 | -20,808 | 3.22% | 404,874,807 |
| 2016-04-20 | 2016-04-18 | 36.930 | 10,774,475 | +5,192 | 3.22% | 397,897,809 |
| 2016-04-19 | 2016-04-15 | 37.126 | 10,769,283 | +3,818 | 3.22% | 399,821,528 |
| 2016-04-18 | 2016-04-14 | 37.061 | 10,765,465 | -33,851 | 3.22% | 398,974,878 |
| 2016-04-15 | 2016-04-13 | 36.995 | 10,799,316 | -82,699 | 3.23% | 399,522,298 |
| 2016-04-14 | 2016-04-12 | 36.668 | 10,882,015 | +36,727 | 3.25% | 399,019,089 |
| 2016-04-13 | 2016-04-11 | 35.620 | 10,845,288 | -7,343 | 3.24% | 386,310,324 |
| 2016-04-12 | 2016-04-08 | 35.947 | 10,852,631 | -108,509 | 3.24% | 390,124,933 |
| 2016-04-11 | 2016-04-07 | 36.078 | 10,961,140 | +144,017 | 3.28% | 395,460,990 |
| 2016-04-08 | 2016-04-06 | 35.882 | 10,817,123 | -91,480 | 3.23% | 388,140,224 |
| 2016-04-07 | 2016-04-05 | 36.275 | 10,908,603 | -6,568 | 3.26% | 395,708,361 |
| 2016-04-06 | 2016-04-01 | 36.406 | 10,915,171 | -3,054 | 3.26% | 397,376,025 |
| 2016-04-05 | 2016-03-31 | 36.537 | 10,918,225 | +145,307 | 3.26% | 398,917,018 |
| 2016-04-01 | 2016-03-30 | 36.668 | 10,772,918 | +80,625 | 3.22% | 395,018,747 |
| 2016-03-31 | 2016-03-29 | 36.406 | 10,692,293 | -265,690 | 3.20% | 389,261,963 |
| 2016-03-30 | 2016-03-24 | 37.126 | 10,957,983 | -161,581 | 3.28% | 406,827,224 |
| 2016-03-29 | 2016-03-23 | 36.995 | 11,119,564 | -26,465 | 3.32% | 411,369,920 |
| 2016-03-24 | 2016-03-22 | 36.471 | 11,146,029 | -268,716 | 3.33% | 406,510,427 |
| 2016-03-23 | 2016-03-21 | 36.864 | 11,414,745 | -19,548 | 3.41% | 420,795,352 |
| 2016-03-22 | 2016-03-18 | 36.340 | 11,434,293 | +355,013 | 3.42% | 415,526,404 |
| 2016-03-21 | 2016-03-17 | 38.632 | 11,079,280 | -9,851 | 3.31% | 428,015,873 |
| 2016-03-18 | 2016-03-16 | 39.090 | 11,089,131 | -497,845 | 3.32% | 433,479,108 |
| 2016-03-17 | 2016-03-15 | 39.811 | 11,586,976 | -208,772 | 3.46% | 461,285,722 |
| 2016-03-16 | 2016-03-14 | 40.924 | 11,795,748 | -204,514 | 3.53% | 482,727,265 |
| 2016-03-15 | 2016-03-11 | 39.549 | 12,000,262 | -233,055 | 3.59% | 474,595,911 |
| 2016-03-14 | 2016-03-10 | 39.876 | 12,233,317 | -63,990 | 3.66% | 487,818,030 |
| 2016-03-11 | 2016-03-09 | 40.727 | 12,297,307 | +2,749 | 3.68% | 500,837,369 |
| 2016-03-10 | 2016-03-08 | 39.614 | 12,294,558 | -7,102 | 3.68% | 487,039,988 |
| 2016-03-09 | 2016-03-07 | 39.876 | 12,301,660 | -52,842 | 3.68% | 490,543,288 |
| 2016-03-08 | 2016-03-04 | 39.680 | 12,354,502 | -54,759 | 3.69% | 490,223,576 |
| 2016-03-07 | 2016-03-03 | 38.632 | 12,409,261 | +6,644 | 3.71% | 479,395,835 |
| 2016-03-04 | 2016-03-02 | 39.221 | 12,402,617 | -94,030 | 3.71% | 486,448,065 |
| 2016-03-03 | 2016-03-01 | 39.614 | 12,496,647 | +1,985 | 3.74% | 495,045,597 |
| 2016-03-02 | 2016-02-29 | 40.073 | 12,494,662 | -31,690 | 3.74% | 500,693,853 |
| 2016-03-01 | 2016-02-26 | 40.858 | 12,526,352 | -56,965 | 3.75% | 511,806,181 |
| 2016-02-29 | 2016-02-25 | 39.483 | 12,583,317 | +9,914 | 3.76% | 496,831,102 |
| 2016-02-26 | 2016-02-24 | 40.269 | 12,573,403 | +83,615 | 3.76% | 506,319,061 |
| 2016-02-25 | 2016-02-23 | 39.680 | 12,489,788 | -2,367 | 3.73% | 495,591,691 |
| 2016-02-24 | 2016-02-22 | 39.876 | 12,492,155 | -1,275 | 3.73% | 498,139,502 |
| 2016-02-23 | 2016-02-19 | 38.959 | 12,493,430 | -96,448 | 3.74% | 486,737,693 |
| 2016-02-22 | 2016-02-18 | 38.239 | 12,589,878 | +149,404 | 3.76% | 481,427,278 |
| 2016-02-19 | 2016-02-17 | 36.275 | 12,440,474 | +72,315 | 3.72% | 451,276,811 |
| 2016-02-18 | 2016-02-16 | 36.013 | 12,368,159 | +56,736 | 3.70% | 445,414,217 |
| 2016-02-17 | 2016-02-15 | 36.275 | 12,311,423 | -22,145 | 3.68% | 446,595,501 |
| 2016-02-16 | 2016-02-12 | 36.013 | 12,333,568 | -185,176 | 3.69% | 444,168,492 |
| 2016-02-15 | 2016-02-11 | 35.489 | 12,518,744 | -48,108 | 3.74% | 444,279,598 |
| 2016-02-12 | 2016-02-05 | 37.126 | 12,566,852 | -29,628 | 3.76% | 466,558,262 |
| 2016-02-11 | 2016-02-04 | 36.733 | 12,596,480 | +70,657 | 3.77% | 462,709,470 |
| 2016-02-05 | 2016-02-03 | 36.340 | 12,525,823 | +5,117 | 3.75% | 455,193,005 |
| 2016-02-04 | 2016-02-02 | 36.340 | 12,520,706 | +26,077 | 3.74% | 455,007,051 |
| 2016-02-03 | 2016-02-01 | 36.602 | 12,494,629 | -30,545 | 3.74% | 457,331,903 |
| 2016-02-02 | 2016-01-29 | 35.424 | 12,525,174 | +1,986 | 3.74% | 443,687,669 |
| 2016-02-01 | 2016-01-28 | 35.358 | 12,523,188 | -29,375 | 3.74% | 442,797,322 |
| 2016-01-29 | 2016-01-27 | 35.227 | 12,552,563 | -7,712 | 3.75% | 442,192,132 |
| 2016-01-28 | 2016-01-26 | 34.965 | 12,560,275 | +108,456 | 3.76% | 439,174,111 |
| 2016-01-27 | 2016-01-25 | 35.620 | 12,451,819 | +12,370 | 3.72% | 443,535,131 |
| 2016-01-26 | 2016-01-22 | 35.031 | 12,439,449 | -140,428 | 3.72% | 435,763,902 |
| 2016-01-25 | 2016-01-21 | 35.031 | 12,579,877 | +150,661 | 3.76% | 440,683,208 |
| 2016-01-22 | 2016-01-20 | 35.293 | 12,429,216 | -51,392 | 3.72% | 438,660,800 |
| 2016-01-21 | 2016-01-19 | 35.620 | 12,480,608 | -85,227 | 3.73% | 444,560,598 |
| 2016-01-19 | 2016-01-15 | 35.555 | 12,565,835 | -36,348 | 3.76% | 446,773,605 |
| 2016-01-18 | 2016-01-14 | 35.947 | 12,602,183 | -46,428 | 3.77% | 453,016,950 |
| 2016-01-15 | 2016-01-13 | 36.995 | 12,648,611 | -101,515 | 3.78% | 467,937,241 |
| 2016-01-14 | 2016-01-12 | 37.323 | 12,750,126 | -175,574 | 3.81% | 475,867,076 |
| 2016-01-13 | 2016-01-11 | 36.537 | 12,925,700 | -32,225 | 3.86% | 472,263,734 |
| 2016-01-12 | 2016-01-08 | 37.453 | 12,957,925 | -47,527 | 3.87% | 485,319,584 |
| 2016-01-11 | 2016-01-07 | 38.698 | 13,005,452 | -62,387 | 3.89% | 503,279,519 |
| 2016-01-08 | 2016-01-06 | 40.204 | 13,067,839 | -32,607 | 3.91% | 525,373,874 |
| 2016-01-07 | 2016-01-05 | 39.811 | 13,100,446 | -8,705 | 3.92% | 521,538,035 |
| 2016-01-06 | 2016-01-04 | 40.465 | 13,109,151 | +7,407 | 3.92% | 530,468,215 |
| 2016-01-05 | 2015-12-31 | 41.841 | 13,101,744 | +993 | 3.92% | 548,183,921 |
| 2016-01-04 | 2015-12-29 | 41.906 | 13,100,751 | -7,713 | 3.92% | 549,000,186 |
| 2015-12-30 | 2015-12-28 | 41.055 | 13,108,464 | -100,491 | 3.92% | 538,165,276 |
| 2015-12-29 | 2015-12-24 | 40.989 | 13,208,955 | +81,477 | 3.95% | 541,426,015 |
| 2015-12-28 | 2015-12-22 | 40.662 | 13,127,478 | -10,767 | 3.92% | 533,788,514 |
| 2015-12-23 | 2015-12-21 | 40.662 | 13,138,245 | -20,235 | 3.93% | 534,226,321 |
| 2015-12-22 | 2015-12-18 | 39.614 | 13,158,480 | +30,421 | 3.93% | 521,263,631 |
| 2015-12-21 | 2015-12-17 | 38.894 | 13,128,059 | -128,795 | 3.93% | 510,602,916 |
| 2015-12-18 | 2015-12-16 | 39.025 | 13,256,854 | -52,613 | 3.96% | 517,348,338 |
| 2015-12-17 | 2015-12-15 | 39.614 | 13,309,467 | -128,933 | 3.98% | 527,244,871 |
| 2015-12-16 | 2015-12-14 | 40.793 | 13,438,400 | -177,884 | 4.02% | 548,191,044 |
| 2015-12-15 | 2015-12-11 | 39.418 | 13,616,284 | -88,730 | 4.07% | 536,724,497 |
| 2015-12-14 | 2015-12-10 | 39.287 | 13,705,014 | -58,493 | 4.10% | 538,427,285 |
| 2015-12-11 | 2015-12-09 | 40.204 | 13,763,507 | -740 | 4.12% | 553,342,216 |
| 2015-12-10 | 2015-12-08 | 40.335 | 13,764,247 | +8,018 | 4.12% | 555,174,481 |
| 2015-12-09 | 2015-12-07 | 40.269 | 13,756,229 | -6,644 | 4.11% | 553,950,346 |
| 2015-12-08 | 2015-12-04 | 38.829 | 13,762,873 | -140,880 | 4.11% | 534,392,213 |
| 2015-12-07 | 2015-12-03 | 39.614 | 13,903,753 | +125,538 | 4.16% | 550,787,080 |
| 2015-12-04 | 2015-12-02 | 40.073 | 13,778,215 | -37,895 | 4.12% | 552,129,186 |
| 2015-12-03 | 2015-12-01 | 40.204 | 13,816,110 | +172,289 | 4.13% | 555,457,044 |
| 2015-12-02 | 2015-11-30 | 40.924 | 13,643,821 | +125,996 | 4.08% | 558,357,502 |
| 2015-12-01 | 2015-11-27 | 40.465 | 13,517,825 | -1,451 | 4.04% | 547,005,409 |
| 2015-11-30 | 2015-11-26 | 40.858 | 13,519,276 | -11,301 | 4.04% | 552,375,426 |
| 2015-11-27 | 2015-11-25 | 40.335 | 13,530,577 | -43,461 | 4.05% | 545,749,510 |
| 2015-11-26 | 2015-11-24 | 40.204 | 13,574,038 | -80,025 | 4.06% | 545,724,884 |
| 2015-11-25 | 2015-11-23 | 40.662 | 13,654,063 | +198,856 | 4.08% | 555,200,474 |
| 2015-11-24 | 2015-11-20 | 40.989 | 13,455,207 | +183,765 | 4.02% | 551,519,716 |
| 2015-11-23 | 2015-11-19 | 39.221 | 13,271,442 | +3,971 | 3.97% | 520,524,603 |
| 2015-11-20 | 2015-11-18 | 38.567 | 13,267,471 | +94,626 | 3.97% | 511,681,561 |
| 2015-11-19 | 2015-11-17 | 39.221 | 13,172,845 | -1,069 | 3.94% | 516,657,490 |
| 2015-11-18 | 2015-11-16 | 38.894 | 13,173,914 | -71,932 | 3.94% | 512,386,401 |
| 2015-11-17 | 2015-11-13 | 38.501 | 13,245,846 | -157,867 | 3.96% | 509,980,245 |
| 2015-11-16 | 2015-11-12 | 40.007 | 13,403,713 | -252,201 | 4.01% | 536,244,259 |
| 2015-11-13 | 2015-11-11 | 37.519 | 13,655,914 | +30,914 | 4.08% | 512,355,875 |
| 2015-11-12 | 2015-11-10 | 38.174 | 13,625,000 | -6,185 | 4.07% | 520,117,410 |
| 2015-11-11 | 2015-11-09 | 38.043 | 13,631,185 | +14,776 | 4.08% | 518,568,425 |
| 2015-11-10 | 2015-11-06 | 38.763 | 13,616,409 | +31,461 | 4.07% | 527,813,653 |
| 2015-11-09 | 2015-11-05 | 39.221 | 13,584,948 | +9,246 | 4.06% | 532,820,749 |
| 2015-11-06 | 2015-11-04 | 39.025 | 13,575,702 | +26,421 | 4.06% | 529,791,372 |
| 2015-11-05 | 2015-11-03 | 39.811 | 13,549,281 | -7,025 | 4.05% | 539,406,474 |
| 2015-11-04 | 2015-11-02 | 37.126 | 13,556,306 | +12,419 | 4.05% | 503,292,835 |
| 2015-11-03 | 2015-10-30 | 37.061 | 13,543,887 | -31,308 | 4.05% | 501,944,938 |
| 2015-11-02 | 2015-10-29 | 37.519 | 13,575,195 | -10,284 | 4.06% | 509,327,381 |
| 2015-10-30 | 2015-10-28 | 37.715 | 13,585,479 | +43,495 | 4.06% | 512,381,882 |
| 2015-10-29 | 2015-10-27 | 36.471 | 13,541,984 | -4,582 | 4.05% | 493,894,076 |
| 2015-10-28 | 2015-10-26 | 35.751 | 13,546,566 | -43,422 | 4.05% | 484,304,144 |
| 2015-10-27 | 2015-10-23 | 35.358 | 13,589,988 | +1,069 | 4.06% | 480,517,444 |
| 2015-10-26 | 2015-10-22 | 35.162 | 13,588,919 | -8,553 | 4.06% | 477,810,315 |
| 2015-10-23 | 2015-10-20 | 35.424 | 13,597,472 | +32,072 | 4.07% | 481,672,402 |
| 2015-10-22 | 2015-10-19 | 35.162 | 13,565,400 | +12,447 | 4.06% | 476,983,346 |
| 2015-10-20 | 2015-10-16 | 36.144 | 13,552,953 | -40,548 | 4.05% | 489,857,019 |
| 2015-10-19 | 2015-10-15 | 36.275 | 13,593,501 | -15,196 | 4.06% | 493,102,738 |
| 2015-10-16 | 2015-10-14 | 36.209 | 13,608,697 | -80,652 | 4.07% | 492,762,899 |
| 2015-10-15 | 2015-10-13 | 35.555 | 13,689,349 | -8,247 | 4.09% | 486,719,729 |
| 2015-10-14 | 2015-10-12 | 35.882 | 13,697,596 | +37,050 | 4.10% | 491,497,414 |
| 2015-10-13 | 2015-10-09 | 35.489 | 13,660,546 | +4,083 | 4.08% | 484,801,182 |
| 2015-10-12 | 2015-10-08 | 34.834 | 13,656,463 | +26,101 | 4.08% | 475,714,282 |
| 2015-10-09 | 2015-10-07 | 34.572 | 13,630,362 | -79,739 | 4.08% | 471,235,107 |
| 2015-10-08 | 2015-10-06 | 34.180 | 13,710,101 | +82,165 | 4.10% | 468,605,609 |
| 2015-10-07 | 2015-10-05 | 35.096 | 13,627,936 | +89,419 | 4.07% | 478,289,890 |
| 2015-10-06 | 2015-10-02 | 34.638 | 13,538,517 | +68,362 | 4.05% | 468,946,277 |
| 2015-10-05 | 2015-09-30 | 33.787 | 13,470,155 | +253,826 | 4.03% | 455,112,350 |
| 2015-10-02 | 2015-09-29 | 33.590 | 13,216,329 | +70,252 | 3.95% | 443,940,260 |
| 2015-09-30 | 2015-09-25 | 34.638 | 13,146,077 | -35,890 | 3.93% | 455,352,966 |
| 2015-09-29 | 2015-09-24 | 35.162 | 13,181,967 | -4,811 | 3.94% | 463,501,166 |
| 2015-09-25 | 2015-09-23 | 34.965 | 13,186,778 | -14,508 | 3.94% | 461,079,993 |
| 2015-09-24 | 2015-09-22 | 36.209 | 13,201,286 | +147,967 | 3.95% | 478,010,787 |
| 2015-09-23 | 2015-09-21 | 36.144 | 13,053,319 | -67,630 | 3.90% | 471,798,282 |
| 2015-09-22 | 2015-09-18 | 34.311 | 13,120,949 | -32,911 | 3.92% | 450,186,907 |
| 2015-09-21 | 2015-09-17 | 34.507 | 13,153,860 | -35,738 | 3.93% | 453,899,972 |
| 2015-09-18 | 2015-09-16 | 33.656 | 13,189,598 | +888,873 | 3.94% | 443,905,988 |
| 2015-09-17 | 2015-09-15 | 35.769 | 12,300,725 | +5,005 | 3.68% | 439,986,191 |
| 2015-09-16 | 2015-09-14 | 35.568 | 12,295,720 | +294,578 | 3.68% | 437,336,339 |
| 2015-09-15 | 2015-09-11 | 35.970 | 12,001,142 | -47,658 | 3.67% | 431,682,000 |
| 2015-09-14 | 2015-09-10 | 36.841 | 12,048,800 | +790,129 | 3.69% | 443,888,164 |
| 2015-09-11 | 2015-09-09 | 37.846 | 11,258,671 | -565,385 | 3.44% | 426,091,289 |
| 2015-09-10 | 2015-09-08 | 36.372 | 11,824,056 | +41,072 | 3.62% | 430,064,294 |
| 2015-09-09 | 2015-09-07 | 35.702 | 11,782,984 | -22,916 | 3.60% | 420,677,783 |
| 2015-09-08 | 2015-09-04 | 36.707 | 11,805,900 | -139,692 | 3.61% | 433,357,920 |
| 2015-09-07 | 2015-09-02 | 38.047 | 11,945,592 | +43,037 | 3.65% | 454,488,703 |
| 2015-09-04 | 2015-09-01 | 38.381 | 11,902,555 | +21,247 | 3.64% | 456,837,660 |
| 2015-09-02 | 2015-08-31 | 38.984 | 11,881,308 | +10,165 | 3.63% | 463,184,821 |
| 2015-09-01 | 2015-08-28 | 38.181 | 11,871,143 | -542,488 | 3.63% | 453,246,513 |
| 2015-08-31 | 2015-08-27 | 38.381 | 12,413,631 | +45,246 | 3.80% | 476,453,513 |
| 2015-08-28 | 2015-08-26 | 37.310 | 12,368,385 | -109,297 | 3.78% | 461,461,284 |
| 2015-08-27 | 2015-08-25 | 37.578 | 12,477,682 | -194,899 | 3.82% | 468,882,317 |
| 2015-08-26 | 2015-08-24 | 37.779 | 12,672,581 | -118,020 | 3.88% | 478,752,725 |
| 2015-08-25 | 2015-08-21 | 41.195 | 12,790,601 | -144,214 | 3.91% | 526,906,003 |
| 2015-08-24 | 2015-08-20 | 46.353 | 12,934,815 | -136,452 | 3.96% | 599,561,028 |
| 2015-08-21 | 2015-08-19 | 50.305 | 13,071,267 | -87,932 | 4.00% | 657,543,823 |
| 2015-08-20 | 2015-08-18 | 51.577 | 13,159,199 | +89,198 | 4.02% | 678,714,706 |
| 2015-08-18 | 2015-08-14 | 53.386 | 13,070,001 | +62,403 | 4.00% | 697,751,890 |
| 2015-08-17 | 2015-08-13 | 53.051 | 13,007,598 | -224,958 | 3.98% | 690,063,994 |
| 2015-08-14 | 2015-08-12 | 54.123 | 13,232,556 | +20,751 | 4.05% | 716,179,987 |
| 2015-08-13 | 2015-08-11 | 54.792 | 13,211,805 | -46,898 | 4.04% | 723,906,604 |
| 2015-08-12 | 2015-08-10 | 54.658 | 13,258,703 | -6,868 | 4.06% | 724,700,032 |
| 2015-08-11 | 2015-08-07 | 54.993 | 13,265,571 | -71,490 | 4.06% | 729,518,291 |
| 2015-08-10 | 2015-08-06 | 56.065 | 13,337,061 | -67,927 | 4.08% | 747,743,549 |
| 2015-08-07 | 2015-08-05 | 56.668 | 13,404,988 | +68,002 | 4.10% | 759,633,086 |
| 2015-08-06 | 2015-08-04 | 56.936 | 13,336,986 | +146,380 | 4.08% | 759,352,978 |
| 2015-08-05 | 2015-08-03 | 55.663 | 13,190,606 | +1,119 | 4.03% | 734,231,228 |
| 2015-08-04 | 2015-07-31 | 54.926 | 13,189,487 | -19,706 | 4.03% | 724,450,700 |
| 2015-08-03 | 2015-07-30 | 55.462 | 13,209,193 | +6,270 | 4.04% | 732,611,450 |
| 2015-07-31 | 2015-07-29 | 54.658 | 13,202,923 | +149 | 4.04% | 721,651,184 |
| 2015-07-30 | 2015-07-28 | 55.127 | 13,202,774 | +15,452 | 4.04% | 727,833,606 |
| 2015-07-29 | 2015-07-27 | 54.993 | 13,187,322 | -5,524 | 4.03% | 725,215,115 |
| 2015-07-27 | 2015-07-23 | 55.395 | 13,192,846 | +34,262 | 4.04% | 730,821,107 |
| 2015-07-24 | 2015-07-22 | 55.998 | 13,158,584 | -24,185 | 4.02% | 736,855,813 |
| 2015-07-23 | 2015-07-21 | 57.472 | 13,182,769 | +153,960 | 4.03% | 757,636,710 |
| 2015-07-22 | 2015-07-20 | 57.070 | 13,028,809 | -2,687 | 3.98% | 743,552,078 |
| 2015-07-21 | 2015-07-17 | 56.936 | 13,031,496 | +51,729 | 3.99% | 741,959,637 |
| 2015-07-20 | 2015-07-16 | 56.601 | 12,979,767 | +2,949 | 3.97% | 734,667,258 |
| 2015-07-16 | 2015-07-14 | 57.137 | 12,976,818 | +373 | 3.97% | 741,454,191 |
| 2015-07-15 | 2015-07-13 | 56.936 | 12,976,445 | +42,174 | 3.97% | 738,825,261 |
| 2015-07-14 | 2015-07-10 | 57.472 | 12,934,271 | +1,079,177 | 3.96% | 743,355,097 |
| 2015-07-13 | 2015-07-09 | 56.199 | 11,855,094 | -6,121 | 3.63% | 666,245,122 |
| 2015-07-10 | 2015-07-08 | 54.190 | 11,861,215 | +67,683 | 3.63% | 642,753,987 |
| 2015-07-09 | 2015-07-07 | 57.003 | 11,793,532 | +54,939 | 3.61% | 672,265,044 |
| 2015-07-08 | 2015-07-06 | 57.673 | 11,738,593 | -2,240 | 3.59% | 676,996,270 |
| 2015-07-07 | 2015-07-03 | 59.213 | 11,740,833 | -46,355 | 3.59% | 695,213,594 |
| 2015-07-06 | 2015-07-02 | 61.491 | 11,787,188 | -23,065 | 3.61% | 724,802,981 |
| 2015-07-03 | 2015-06-30 | 61.625 | 11,810,253 | +63,814 | 3.61% | 727,803,447 |
| 2015-07-02 | 2015-06-29 | 61.625 | 11,746,439 | -53,632 | 3.59% | 723,870,928 |
| 2015-06-30 | 2015-06-26 | 61.759 | 11,800,071 | +128,913 | 3.61% | 728,756,801 |
| 2015-06-29 | 2015-06-25 | 62.897 | 11,671,158 | -134,436 | 3.57% | 734,085,457 |
| 2015-06-26 | 2015-06-24 | 62.696 | 11,805,594 | -35,308 | 3.61% | 740,168,795 |
| 2015-06-25 | 2015-06-23 | 62.429 | 11,840,902 | -13,884 | 3.62% | 739,209,907 |
| 2015-06-24 | 2015-06-22 | 62.362 | 11,854,786 | -20,602 | 3.63% | 739,282,591 |
| 2015-06-23 | 2015-06-19 | 61.893 | 11,875,388 | -66,413 | 3.63% | 734,999,187 |
| 2015-06-22 | 2015-06-18 | 63.366 | 11,941,801 | -434,607 | 3.65% | 756,707,513 |
| 2015-06-19 | 2015-06-17 | 60.084 | 12,376,408 | -83,692 | 3.79% | 743,625,271 |
| 2015-06-18 | 2015-06-16 | 59.012 | 12,460,100 | -39,039 | 3.81% | 735,299,915 |
| 2015-06-17 | 2015-06-15 | 58.142 | 12,499,139 | -62,927 | 3.82% | 726,719,649 |
| 2015-06-16 | 2015-06-12 | 58.744 | 12,562,066 | -41,845 | 3.84% | 737,951,371 |
| 2015-06-12 | 2015-06-10 | 60.084 | 12,603,911 | +361,657 | 3.86% | 757,294,583 |
| 2015-06-11 | 2015-06-09 | 60.084 | 12,242,254 | -42,451 | 3.74% | 735,564,750 |
| 2015-06-10 | 2015-06-08 | 60.285 | 12,284,705 | -4,276 | 3.76% | 740,583,993 |
| 2015-06-09 | 2015-06-05 | 61.357 | 12,288,981 | -4,789 | 3.76% | 754,012,292 |
| 2015-06-08 | 2015-06-04 | 60.955 | 12,293,770 | +62,848 | 3.76% | 749,365,260 |
| 2015-06-05 | 2015-06-03 | 61.357 | 12,230,922 | -62,455 | 3.74% | 750,449,979 |
| 2015-06-04 | 2015-06-02 | 61.491 | 12,293,377 | -248,199 | 3.76% | 755,928,921 |
| 2015-06-03 | 2015-06-01 | 62.696 | 12,541,576 | -71,734 | 3.84% | 786,312,252 |
| 2015-06-02 | 2015-05-29 | 63.835 | 12,613,310 | -1,896,250 | 3.86% | 805,172,716 |
| 2015-06-01 | 2015-05-28 | 63.232 | 14,509,560 | +548,047 | 4.44% | 917,473,051 |
| 2015-05-29 | 2015-05-27 | 63.701 | 13,961,513 | +103,223 | 4.27% | 889,365,097 |
| 2015-05-28 | 2015-05-26 | 62.830 | 13,858,290 | +99,129 | 4.24% | 870,722,091 |
| 2015-05-27 | 2015-05-22 | 62.094 | 13,759,161 | +88,082 | 4.21% | 854,355,788 |
| 2015-05-26 | 2015-05-21 | 76.873 | 13,671,079 | -2,464 | 4.18% | 1,050,934,712 |
| 2015-05-22 | 2015-05-20 | 77.748 | 13,673,543 | +1,148,859 | 4.18% | 1,063,091,384 |
| 2015-05-21 | 2015-05-19 | 77.894 | 12,524,684 | +31,158 | 4.17% | 975,596,791 |
| 2015-05-19 | 2015-05-15 | 77.602 | 12,493,526 | +66,772 | 4.16% | 969,524,942 |
| 2015-05-18 | 2015-05-14 | 78.040 | 12,426,754 | -47,440 | 4.14% | 969,781,314 |
| 2015-05-15 | 2015-05-13 | 76.946 | 12,474,194 | +23,600 | 4.15% | 959,836,557 |
| 2015-05-14 | 2015-05-12 | 75.779 | 12,450,594 | -10,351 | 4.15% | 943,491,414 |
| 2015-05-13 | 2015-05-11 | 74.466 | 12,460,945 | -13,506 | 4.15% | 927,916,836 |
| 2015-05-12 | 2015-05-08 | 74.904 | 12,474,451 | +15,082 | 4.15% | 934,381,472 |
| 2015-05-11 | 2015-05-07 | 74.758 | 12,459,369 | +549 | 4.15% | 931,434,343 |
| 2015-05-08 | 2015-05-06 | 74.466 | 12,458,820 | -129,131 | 4.15% | 927,758,595 |
| 2015-05-07 | 2015-05-05 | 74.393 | 12,587,951 | +591 | 4.19% | 936,456,371 |
| 2015-05-06 | 2015-05-04 | 75.049 | 12,587,360 | -18,853 | 4.19% | 944,674,867 |
| 2015-05-05 | 2015-04-30 | 73.737 | 12,606,213 | -156,236 | 4.20% | 929,540,100 |
| 2015-05-04 | 2015-04-29 | 73.664 | 12,762,449 | +33,249 | 4.25% | 940,129,600 |
| 2015-04-30 | 2015-04-28 | 73.883 | 12,729,200 | +27,216 | 4.24% | 940,465,544 |
| 2015-04-29 | 2015-04-27 | 74.831 | 12,701,984 | +16,179 | 4.23% | 950,498,105 |
| 2015-04-28 | 2015-04-24 | 74.028 | 12,685,805 | +255,984 | 4.22% | 939,109,874 |
| 2015-04-27 | 2015-04-23 | 73.591 | 12,429,821 | +14,944 | 4.14% | 914,720,419 |
| 2015-04-24 | 2015-04-22 | 71.038 | 12,414,877 | -24,953 | 4.13% | 881,929,178 |
| 2015-04-23 | 2015-04-21 | 70.819 | 12,439,830 | -73,971 | 4.14% | 880,979,917 |
| 2015-04-22 | 2015-04-20 | 70.455 | 12,513,801 | -105,369 | 4.17% | 881,655,059 |
| 2015-04-21 | 2015-04-17 | 70.892 | 12,619,170 | -76,181 | 4.20% | 894,601,020 |
| 2015-04-20 | 2015-04-16 | 71.257 | 12,695,351 | -42,915 | 4.23% | 904,631,299 |
| 2015-04-17 | 2015-04-15 | 71.111 | 12,738,266 | -277,750 | 4.24% | 905,831,173 |
| 2015-04-16 | 2015-04-14 | 71.622 | 13,016,016 | -203,471 | 4.33% | 932,227,467 |
| 2015-04-15 | 2015-04-13 | 71.330 | 13,219,487 | +69,515 | 4.40% | 942,943,758 |
| 2015-04-14 | 2015-04-10 | 70.017 | 13,149,972 | -44,081 | 4.38% | 920,721,733 |
| 2015-04-13 | 2015-04-09 | 68.996 | 13,194,053 | -96,662 | 4.39% | 910,335,950 |
| 2015-04-10 | 2015-04-08 | 69.215 | 13,290,715 | -25,605 | 4.43% | 919,913,285 |
| 2015-04-09 | 2015-04-02 | 70.163 | 13,316,320 | +102,763 | 4.43% | 934,311,357 |
| 2015-04-08 | 2015-04-01 | 70.382 | 13,213,557 | -14,191 | 4.40% | 929,992,378 |
| 2015-04-02 | 2015-03-31 | 69.798 | 13,227,748 | +285,766 | 4.41% | 923,273,103 |
| 2015-04-01 | 2015-03-30 | 68.923 | 12,941,982 | -2,056 | 4.31% | 892,000,162 |
| 2015-03-31 | 2015-03-27 | 69.871 | 12,944,038 | -13,369 | 4.31% | 904,414,718 |
| 2015-03-30 | 2015-03-26 | 70.382 | 12,957,407 | +28,382 | 4.32% | 911,964,109 |
| 2015-03-27 | 2015-03-25 | 70.819 | 12,929,025 | +223,156 | 4.31% | 915,624,360 |
| 2015-03-26 | 2015-03-24 | 70.600 | 12,705,869 | -25,365 | 4.23% | 897,040,526 |
| 2015-03-25 | 2015-03-23 | 70.673 | 12,731,234 | -17,824 | 4.24% | 899,759,852 |
| 2015-03-24 | 2015-03-20 | 70.017 | 12,749,058 | +28,744 | 4.25% | 892,650,933 |
| 2015-03-23 | 2015-03-19 | 68.485 | 12,720,314 | -7,150 | 4.24% | 871,155,649 |
| 2015-03-20 | 2015-03-18 | 68.267 | 12,727,464 | -26,599 | 4.24% | 868,860,511 |
| 2015-03-19 | 2015-03-17 | 67.537 | 12,754,063 | -47,858 | 4.25% | 861,374,236 |
| 2015-03-18 | 2015-03-16 | 68.777 | 12,801,921 | +12,340 | 4.26% | 880,479,338 |
| 2015-03-17 | 2015-03-13 | 72.278 | 12,789,581 | -324,401 | 4.26% | 924,405,039 |
| 2015-03-16 | 2015-03-12 | 72.059 | 13,113,982 | -27,628 | 4.37% | 944,982,707 |
| 2015-03-13 | 2015-03-11 | 71.986 | 13,141,610 | +401,183 | 4.38% | 946,015,082 |
| 2015-03-12 | 2015-03-10 | 72.424 | 12,740,427 | -15,220 | 4.24% | 922,710,718 |
| 2015-03-11 | 2015-03-09 | 71.913 | 12,755,647 | +36,163 | 4.25% | 917,300,732 |
| 2015-03-10 | 2015-03-06 | 72.278 | 12,719,484 | -19,538 | 4.24% | 919,338,570 |
| 2015-03-09 | 2015-03-05 | 72.059 | 12,739,022 | +43,807 | 4.24% | 917,963,399 |
| 2015-03-06 | 2015-03-04 | 71.913 | 12,695,215 | +4,316 | 4.23% | 912,954,867 |
| 2015-03-05 | 2015-03-03 | 71.767 | 12,690,899 | +48,983 | 4.23% | 910,793,284 |
| 2015-03-04 | 2015-03-02 | 72.205 | 12,641,916 | +126,346 | 4.21% | 912,810,082 |
| 2015-03-03 | 2015-02-27 | 72.424 | 12,515,570 | -78,426 | 4.17% | 906,425,710 |
| 2015-03-02 | 2015-02-26 | 71.622 | 12,593,996 | -2,743 | 4.19% | 902,001,733 |
| 2015-02-27 | 2015-02-25 | 71.767 | 12,596,739 | -42,092 | 4.20% | 904,035,662 |
| 2015-02-26 | 2015-02-24 | 71.184 | 12,638,831 | +71,914 | 4.21% | 899,682,054 |
| 2015-02-25 | 2015-02-23 | 70.746 | 12,566,917 | -4,388 | 4.19% | 889,063,568 |
| 2015-02-24 | 2015-02-18 | 70.892 | 12,571,305 | +31,093 | 4.19% | 891,207,764 |
| 2015-02-23 | 2015-02-16 | 70.892 | 12,540,212 | -14,466 | 4.18% | 889,003,512 |
| 2015-02-17 | 2015-02-13 | 71.184 | 12,554,678 | +14,671 | 4.18% | 893,691,710 |
| 2015-02-16 | 2015-02-12 | 70.819 | 12,540,007 | -13,642 | 4.18% | 888,074,381 |
| 2015-02-13 | 2015-02-11 | 71.476 | 12,553,649 | -19,333 | 4.18% | 897,280,832 |
| 2015-02-12 | 2015-02-10 | 70.892 | 12,572,982 | -8,843 | 4.19% | 891,326,650 |
| 2015-02-11 | 2015-02-09 | 70.236 | 12,581,825 | -19,950 | 4.19% | 883,694,721 |
| 2015-02-10 | 2015-02-06 | 70.236 | 12,601,775 | -24,199 | 4.20% | 885,095,925 |
| 2015-02-09 | 2015-02-05 | 71.111 | 12,625,974 | -13,094 | 4.20% | 897,845,974 |
| 2015-02-06 | 2015-02-04 | 70.163 | 12,639,068 | -47,783 | 4.21% | 886,793,407 |
| 2015-02-05 | 2015-02-03 | 70.163 | 12,686,851 | -2,811 | 4.23% | 890,146,000 |
| 2015-02-04 | 2015-02-02 | 70.455 | 12,689,662 | -1,234 | 4.23% | 894,045,279 |
| 2015-02-03 | 2015-01-30 | 70.163 | 12,690,896 | +14,054 | 4.23% | 890,429,809 |
| 2015-02-02 | 2015-01-29 | 70.673 | 12,676,842 | -583 | 4.22% | 895,915,783 |
| 2015-01-30 | 2015-01-28 | 68.194 | 12,677,425 | +14,712 | 4.22% | 864,519,899 |
| 2015-01-29 | 2015-01-27 | 68.996 | 12,662,713 | +30,781 | 4.22% | 873,675,653 |
| 2015-01-28 | 2015-01-26 | 68.704 | 12,631,932 | +1,337 | 4.21% | 867,866,680 |
| 2015-01-27 | 2015-01-23 | 68.194 | 12,630,595 | -11,517 | 4.21% | 861,326,390 |
| 2015-01-23 | 2015-01-21 | 68.558 | 12,642,112 | -59,232 | 4.21% | 866,722,000 |
| 2015-01-21 | 2015-01-19 | 67.027 | 12,701,344 | -7,129 | 4.23% | 851,329,187 |
| 2015-01-20 | 2015-01-16 | 67.610 | 12,708,473 | -11,517 | 4.23% | 859,222,098 |
| 2015-01-16 | 2015-01-14 | 66.881 | 12,719,990 | +43,326 | 4.24% | 850,723,518 |
| 2015-01-15 | 2015-01-13 | 67.173 | 12,676,664 | +11,792 | 4.22% | 851,524,097 |
| 2015-01-13 | 2015-01-09 | 65.641 | 12,664,872 | -25,160 | 4.22% | 831,334,201 |
| 2015-01-12 | 2015-01-08 | 65.276 | 12,690,032 | -13,025 | 4.23% | 828,358,028 |
| 2015-01-09 | 2015-01-07 | 65.714 | 12,703,057 | -53,199 | 4.23% | 834,767,190 |
| 2015-01-08 | 2015-01-06 | 66.370 | 12,756,256 | +14,122 | 4.25% | 846,636,430 |
| 2015-01-07 | 2015-01-05 | 67.027 | 12,742,134 | +35,472 | 4.24% | 854,063,206 |
| 2015-01-06 | 2015-01-02 | 66.006 | 12,706,662 | -27,302 | 4.23% | 838,711,099 |
| 2015-01-05 | 2014-12-31 | 65.860 | 12,733,964 | -451 | 4.24% | 838,655,696 |
| 2015-01-02 | 2014-12-29 | 65.787 | 12,734,415 | -122,781 | 4.24% | 837,756,622 |
| 2014-12-30 | 2014-12-24 | 65.714 | 12,857,196 | -63,937 | 4.28% | 844,896,262 |
| 2014-12-29 | 2014-12-22 | 63.818 | 12,921,133 | -15,151 | 4.30% | 824,595,543 |
| 2014-12-23 | 2014-12-19 | 63.088 | 12,936,284 | -5,758 | 4.31% | 816,127,444 |
| 2014-12-22 | 2014-12-18 | 63.088 | 12,942,042 | -60,945 | 4.31% | 816,490,706 |
| 2014-12-19 | 2014-12-17 | 62.578 | 13,002,987 | -127,156 | 4.33% | 813,697,065 |
| 2014-12-17 | 2014-12-15 | 62.797 | 13,130,143 | +62,659 | 4.37% | 824,527,112 |
| 2014-12-16 | 2014-12-12 | 63.015 | 13,067,484 | -299,722 | 4.35% | 823,451,552 |
| 2014-12-15 | 2014-12-11 | 63.015 | 13,367,206 | +139,745 | 4.45% | 842,338,627 |
| 2014-12-12 | 2014-12-10 | 62.869 | 13,227,461 | +30,301 | 4.41% | 831,603,079 |
| 2014-12-11 | 2014-12-09 | 62.359 | 13,197,160 | +3,634 | 4.40% | 822,960,385 |
| 2014-12-10 | 2014-12-08 | 63.234 | 13,193,526 | -144,034 | 4.39% | 834,280,913 |
| 2014-12-09 | 2014-12-05 | 62.869 | 13,337,560 | -12,203 | 4.44% | 838,524,942 |
| 2014-12-08 | 2014-12-04 | 63.015 | 13,349,763 | -12,102 | 4.45% | 841,239,451 |
| 2014-12-05 | 2014-12-03 | 63.015 | 13,361,865 | -4,079 | 4.45% | 842,002,062 |
| 2014-12-04 | 2014-12-02 | 62.797 | 13,365,944 | -622,478 | 4.45% | 839,334,591 |
| 2014-12-03 | 2014-12-01 | 63.015 | 13,988,422 | -141,428 | 4.66% | 881,484,746 |
| 2014-12-02 | 2014-11-28 | 64.036 | 14,129,850 | -73,148 | 4.71% | 904,824,602 |
| 2014-11-28 | 2014-11-26 | 64.182 | 14,202,998 | -89,738 | 4.73% | 911,580,510 |
| 2014-11-27 | 2014-11-25 | 63.599 | 14,292,736 | -1,161,180 | 4.76% | 909,000,642 |
| 2014-11-25 | 2014-11-21 | 62.797 | 15,453,916 | -10,146 | 5.15% | 970,451,939 |
| 2014-11-24 | 2014-11-20 | 62.505 | 15,464,062 | -32,166 | 5.15% | 966,577,624 |
| 2014-11-21 | 2014-11-19 | 62.432 | 15,496,228 | +233,360 | 5.16% | 967,457,945 |
| 2014-11-20 | 2014-11-18 | 63.599 | 15,262,868 | -1,079,463 | 5.08% | 970,699,859 |
| 2014-11-19 | 2014-11-17 | 63.526 | 16,342,331 | +1,439 | 5.44% | 1,038,160,476 |
| 2014-11-18 | 2014-11-14 | 63.526 | 16,340,892 | -11,517 | 5.44% | 1,038,069,062 |
| 2014-11-17 | 2014-11-13 | 63.453 | 16,352,409 | -9,460 | 5.45% | 1,037,608,036 |
| 2014-11-14 | 2014-11-12 | 63.453 | 16,361,869 | +172,895 | 5.45% | 1,038,208,301 |
| 2014-11-13 | 2014-11-11 | 63.599 | 16,188,974 | +158,252 | 5.39% | 1,029,599,075 |
| 2014-11-11 | 2014-11-07 | 62.869 | 16,030,722 | -11,517 | 5.34% | 1,007,842,531 |
| 2014-11-10 | 2014-11-06 | 62.724 | 16,042,239 | +73,422 | 5.34% | 1,006,226,537 |
| 2014-11-07 | 2014-11-05 | 62.869 | 15,968,817 | +31,668 | 5.32% | 1,003,950,598 |
| 2014-11-06 | 2014-11-04 | 62.213 | 15,937,149 | +499,509 | 5.31% | 991,498,353 |
| 2014-11-05 | 2014-11-03 | 62.286 | 15,437,640 | +76,741 | 5.14% | 961,548,319 |
| 2014-11-04 | 2014-10-31 | 61.921 | 15,360,899 | -74,588 | 5.12% | 951,166,743 |
| 2014-11-03 | 2014-10-30 | 61.921 | 15,435,487 | -412 | 5.14% | 955,785,328 |
| 2014-10-31 | 2014-10-29 | 62.359 | 15,435,899 | -12,888 | 5.14% | 962,565,687 |
| 2014-10-30 | 2014-10-28 | 61.994 | 15,448,787 | -37,752 | 5.14% | 957,735,629 |
| 2014-10-29 | 2014-10-27 | 61.921 | 15,486,539 | +6,924 | 5.16% | 958,946,534 |
| 2014-10-28 | 2014-10-24 | 63.088 | 15,479,615 | +33,866 | 5.16% | 976,581,731 |
| 2014-10-27 | 2014-10-23 | 63.234 | 15,445,749 | -5,622 | 5.14% | 976,698,237 |
| 2014-10-24 | 2014-10-22 | 64.255 | 15,451,371 | -1,840,364 | 5.15% | 992,830,847 |
| 2014-10-23 | 2014-10-21 | 62.724 | 17,291,735 | +43,369 | 5.76% | 1,084,599,389 |
| 2014-10-22 | 2014-10-20 | 62.724 | 17,248,366 | -3,428 | 5.74% | 1,081,879,131 |
| 2014-10-21 | 2014-10-17 | 63.745 | 17,251,794 | -11,517 | 5.75% | 1,099,709,633 |
| 2014-10-20 | 2014-10-16 | 64.620 | 17,263,311 | -8,844 | 5.75% | 1,115,552,848 |
| 2014-10-17 | 2014-10-15 | 65.568 | 17,272,155 | -4,439 | 5.75% | 1,132,500,889 |
| 2014-10-16 | 2014-10-14 | 65.495 | 17,276,594 | +116,438 | 5.75% | 1,131,531,888 |
| 2014-10-15 | 2014-10-13 | 66.370 | 17,160,156 | +6,855 | 5.71% | 1,138,924,557 |
| 2014-10-14 | 2014-10-10 | 66.662 | 17,153,301 | +39,977 | 5.71% | 1,143,473,850 |
| 2014-10-13 | 2014-10-09 | 67.027 | 17,113,324 | +14,861 | 5.70% | 1,147,049,651 |
| 2014-10-10 | 2014-10-08 | 67.464 | 17,098,463 | +22,267 | 5.69% | 1,153,535,963 |
| 2014-10-09 | 2014-10-07 | 67.100 | 17,076,196 | +54,021 | 5.69% | 1,145,806,526 |
| 2014-10-08 | 2014-10-06 | 67.173 | 17,022,175 | +37,157 | 5.67% | 1,143,423,238 |
| 2014-10-07 | 2014-10-03 | 67.173 | 16,985,018 | +5,484 | 5.66% | 1,140,927,307 |
| 2014-10-06 | 2014-09-30 | 67.610 | 16,979,534 | +4,182 | 5.65% | 1,147,989,284 |
| 2014-10-03 | 2014-09-29 | 67.100 | 16,975,352 | -35,712 | 5.65% | 1,139,039,930 |
| 2014-09-30 | 2014-09-26 | 68.412 | 17,011,064 | -27,353 | 5.67% | 1,163,768,640 |
| 2014-09-29 | 2014-09-25 | 68.267 | 17,038,417 | +33,633 | 5.67% | 1,163,154,553 |
| 2014-09-26 | 2014-09-24 | 68.485 | 17,004,784 | +2,093 | 5.66% | 1,164,579,243 |
| 2014-09-25 | 2014-09-23 | 68.412 | 17,002,691 | -3,839 | 5.66% | 1,163,195,822 |
| 2014-09-24 | 2014-09-22 | 69.434 | 17,006,530 | +4,456 | 5.66% | 1,180,823,509 |
| 2014-09-23 | 2014-09-19 | 68.485 | 17,002,074 | -55,460 | 5.66% | 1,164,393,648 |
| 2014-09-22 | 2014-09-18 | 68.121 | 17,057,534 | +94,674 | 5.68% | 1,161,971,443 |
| 2014-09-19 | 2014-09-17 | 68.412 | 16,962,860 | +235 | 5.65% | 1,160,470,886 |
| 2014-09-18 | 2014-09-16 | 70.174 | 16,962,625 | +8,432 | 5.65% | 1,190,336,543 |
| 2014-09-17 | 2014-09-15 | 69.805 | 16,954,193 | +225,697 | 5.65% | 1,183,483,020 |
| 2014-09-16 | 2014-09-12 | 69.952 | 16,728,496 | -1,896 | 5.64% | 1,170,199,682 |
| 2014-09-15 | 2014-09-11 | 70.322 | 16,730,392 | +23,348 | 5.64% | 1,176,511,469 |
| 2014-09-12 | 2014-09-10 | 70.839 | 16,707,044 | -73,443 | 5.64% | 1,183,508,342 |
| 2014-09-11 | 2014-09-08 | 70.617 | 16,780,487 | -36,010 | 5.66% | 1,184,992,367 |
| 2014-09-10 | 2014-09-05 | 70.913 | 16,816,497 | -49,278 | 5.67% | 1,192,504,063 |
| 2014-09-08 | 2014-09-04 | 71.504 | 16,865,775 | -276,847 | 5.69% | 1,205,965,155 |
| 2014-09-05 | 2014-09-03 | 72.021 | 17,142,622 | -224,795 | 5.78% | 1,234,624,710 |
| 2014-09-04 | 2014-09-02 | 72.168 | 17,367,417 | -42,102 | 5.86% | 1,253,380,391 |
| 2014-09-03 | 2014-09-01 | 71.725 | 17,409,519 | -266,897 | 5.87% | 1,248,702,848 |
| 2014-09-02 | 2014-08-29 | 72.168 | 17,676,416 | -147,968 | 5.96% | 1,275,680,384 |
| 2014-09-01 | 2014-08-28 | 71.060 | 17,824,384 | +6,449 | 6.01% | 1,266,609,386 |
| 2014-08-29 | 2014-08-27 | 70.026 | 17,817,935 | -41,358 | 6.01% | 1,247,724,801 |
| 2014-08-28 | 2014-08-26 | 70.987 | 17,859,293 | -68 | 6.02% | 1,267,770,816 |
| 2014-08-27 | 2014-08-25 | 72.168 | 17,859,361 | +29,174 | 6.02% | 1,288,883,250 |
| 2014-08-26 | 2014-08-22 | 72.464 | 17,830,187 | -51,380 | 6.01% | 1,292,046,088 |
| 2014-08-25 | 2014-08-21 | 73.350 | 17,881,567 | +24,097 | 6.03% | 1,311,619,675 |
| 2014-08-22 | 2014-08-20 | 75.271 | 17,857,470 | -57,062 | 6.02% | 1,344,148,381 |
| 2014-08-21 | 2014-08-19 | 74.532 | 17,914,532 | +1,693 | 6.04% | 1,335,210,483 |
| 2014-08-20 | 2014-08-18 | 74.015 | 17,912,839 | +2,098 | 6.04% | 1,325,822,070 |
| 2014-08-19 | 2014-08-15 | 75.566 | 17,910,741 | -9,273 | 6.04% | 1,353,450,222 |
| 2014-08-18 | 2014-08-14 | 74.902 | 17,920,014 | +2,098 | 6.04% | 1,342,237,597 |
| 2014-08-15 | 2014-08-13 | 74.680 | 17,917,916 | +3,315 | 6.04% | 1,338,109,802 |
| 2014-08-14 | 2014-08-12 | 75.049 | 17,914,601 | +6,972 | 6.04% | 1,344,478,767 |
| 2014-08-13 | 2014-08-11 | 74.606 | 17,907,629 | +32,084 | 6.04% | 1,336,018,778 |
| 2014-08-12 | 2014-08-08 | 74.532 | 17,875,545 | -37,364 | 6.03% | 1,332,304,694 |
| 2014-08-11 | 2014-08-07 | 74.385 | 17,912,909 | -11,236 | 6.04% | 1,332,443,155 |
| 2014-08-08 | 2014-08-06 | 74.237 | 17,924,145 | +1,353 | 6.05% | 1,330,630,918 |
| 2014-08-07 | 2014-08-05 | 74.385 | 17,922,792 | +13,200 | 6.05% | 1,333,178,298 |
| 2014-08-06 | 2014-08-04 | 74.311 | 17,909,592 | +12,860 | 6.04% | 1,330,873,486 |
| 2014-08-05 | 2014-08-01 | 73.941 | 17,896,732 | -57,332 | 6.04% | 1,323,307,921 |
| 2014-08-04 | 2014-07-31 | 74.163 | 17,954,064 | -75,811 | 6.06% | 1,331,525,788 |
| 2014-08-01 | 2014-07-30 | 73.941 | 18,029,875 | +39,462 | 6.08% | 1,333,152,690 |
| 2014-07-31 | 2014-07-29 | 74.458 | 17,990,413 | -13,158 | 6.07% | 1,339,537,159 |
| 2014-07-30 | 2014-07-28 | 74.385 | 18,003,571 | +13,809 | 6.07% | 1,339,187,005 |
| 2014-07-29 | 2014-07-25 | 74.311 | 17,989,762 | -5,889 | 6.07% | 1,336,830,971 |
| 2014-07-28 | 2014-07-24 | 74.385 | 17,995,651 | -23,794 | 6.07% | 1,338,597,879 |
| 2014-07-25 | 2014-07-23 | 74.458 | 18,019,445 | -9,002 | 6.08% | 1,341,698,835 |
| 2014-07-24 | 2014-07-22 | 73.941 | 18,028,447 | +12,658 | 6.08% | 1,333,047,102 |
| 2014-07-23 | 2014-07-21 | 73.646 | 18,015,789 | +2,233 | 6.08% | 1,326,788,031 |
| 2014-07-22 | 2014-07-18 | 73.572 | 18,013,556 | -8,330 | 6.08% | 1,325,292,965 |
| 2014-07-21 | 2014-07-17 | 73.867 | 18,021,886 | +12,049 | 6.08% | 1,331,230,742 |
| 2014-07-18 | 2014-07-16 | 74.385 | 18,009,837 | -15,230 | 6.07% | 1,339,653,098 |
| 2014-07-17 | 2014-07-15 | 74.311 | 18,025,067 | -48,330 | 6.08% | 1,339,454,509 |
| 2014-07-16 | 2014-07-14 | 73.867 | 18,073,397 | +72,021 | 6.10% | 1,335,035,728 |
| 2014-07-15 | 2014-07-11 | 74.311 | 18,001,376 | -7,175 | 6.07% | 1,337,694,015 |
| 2014-07-14 | 2014-07-10 | 73.867 | 18,008,551 | +16,719 | 6.07% | 1,330,245,720 |
| 2014-07-11 | 2014-07-09 | 74.163 | 17,991,832 | -21,187 | 6.07% | 1,334,326,773 |
| 2014-07-10 | 2014-07-08 | 73.720 | 18,013,019 | -11,033 | 6.08% | 1,327,914,608 |
| 2014-07-08 | 2014-07-04 | 73.646 | 18,024,052 | +21,591 | 6.08% | 1,327,396,567 |
| 2014-07-07 | 2014-07-03 | 73.720 | 18,002,461 | -37,906 | 6.07% | 1,327,136,275 |
| 2014-07-04 | 2014-07-02 | 73.572 | 18,040,367 | -138,694 | 6.08% | 1,327,265,503 |
| 2014-07-03 | 2014-06-30 | 74.385 | 18,179,061 | -196,365 | 6.13% | 1,352,240,744 |
| 2014-07-02 | 2014-06-27 | 74.385 | 18,375,426 | -61,191 | 6.20% | 1,366,847,261 |
| 2014-06-30 | 2014-06-26 | 74.458 | 18,436,617 | +76,015 | 6.22% | 1,372,760,790 |
| 2014-06-27 | 2014-06-25 | 72.242 | 18,360,602 | -35,537 | 6.19% | 1,326,413,311 |
| 2014-06-26 | 2014-06-24 | 73.277 | 18,396,139 | +11,507 | 6.20% | 1,348,004,850 |
| 2014-06-25 | 2014-06-23 | 73.720 | 18,384,632 | +39,476 | 6.20% | 1,355,309,812 |
| 2014-06-24 | 2014-06-20 | 74.237 | 18,345,156 | +47,257 | 6.19% | 1,361,885,422 |
| 2014-06-23 | 2014-06-19 | 73.941 | 18,297,899 | +82,378 | 6.17% | 1,352,970,737 |
| 2014-06-20 | 2014-06-18 | 73.794 | 18,215,521 | +2,233 | 6.14% | 1,344,188,531 |
| 2014-06-19 | 2014-06-17 | 73.055 | 18,213,288 | -231,009 | 6.14% | 1,330,570,059 |
| 2014-06-18 | 2014-06-16 | 72.907 | 18,444,297 | +7,107 | 6.22% | 1,344,721,534 |
| 2014-06-17 | 2014-06-13 | 72.981 | 18,437,190 | +23,217 | 6.22% | 1,345,565,291 |
| 2014-06-13 | 2014-06-11 | 72.686 | 18,413,973 | +2,708 | 6.21% | 1,338,430,117 |
| 2014-06-12 | 2014-06-10 | 72.612 | 18,411,265 | -27,076 | 6.21% | 1,336,873,291 |
| 2014-06-11 | 2014-06-09 | 72.168 | 18,438,341 | -3,046 | 6.22% | 1,330,667,367 |
| 2014-06-10 | 2014-06-06 | 72.095 | 18,441,387 | +109,552 | 6.22% | 1,329,524,974 |
| 2014-06-09 | 2014-06-05 | 71.578 | 18,331,835 | -40,343 | 6.18% | 1,312,147,982 |
| 2014-06-06 | 2014-06-04 | 72.316 | 18,372,178 | +4,603 | 6.20% | 1,328,606,694 |
| 2014-06-05 | 2014-06-03 | 72.316 | 18,367,575 | +16,507 | 6.20% | 1,328,273,823 |
| 2014-06-04 | 2014-05-30 | 72.168 | 18,351,068 | -497,174 | 6.19% | 1,324,369,005 |
| 2014-06-03 | 2014-05-29 | 72.095 | 18,848,242 | -15,636 | 6.36% | 1,358,857,034 |
| 2014-05-30 | 2014-05-28 | 71.947 | 18,863,878 | -226,961 | 6.36% | 1,357,197,453 |
| 2014-05-29 | 2014-05-27 | 72.759 | 19,090,839 | +141,199 | 6.44% | 1,389,038,700 |
| 2014-05-28 | 2014-05-26 | 71.282 | 18,949,640 | +16,449 | 6.39% | 1,350,769,908 |
| 2014-05-27 | 2014-05-23 | 71.356 | 18,933,191 | -18,953 | 6.39% | 1,350,995,936 |
| 2014-05-26 | 2014-05-22 | 71.282 | 18,952,144 | +595,780 | 6.39% | 1,350,948,399 |
| 2014-05-23 | 2014-05-21 | 71.799 | 18,356,364 | -34,859 | 6.19% | 1,317,971,521 |
| 2014-05-22 | 2014-05-20 | 70.839 | 18,391,223 | +70,938 | 6.20% | 1,302,813,702 |
| 2014-05-21 | 2014-05-19 | 71.282 | 18,320,285 | +23,420 | 6.18% | 1,305,908,170 |
| 2014-05-20 | 2014-05-16 | 75.987 | 18,296,865 | +7,400 | 6.17% | 1,390,317,887 |
| 2014-05-19 | 2014-05-15 | 74.447 | 18,289,465 | +610,149 | 6.17% | 1,361,594,378 |
| 2014-05-16 | 2014-05-14 | 74.601 | 17,679,316 | -233,415 | 6.22% | 1,318,892,836 |
| 2014-05-15 | 2014-05-13 | 75.140 | 17,912,731 | -41,565 | 6.30% | 1,345,959,200 |
| 2014-05-14 | 2014-05-12 | 74.370 | 17,954,296 | -406,514 | 6.31% | 1,335,259,821 |
| 2014-05-13 | 2014-05-09 | 74.832 | 18,360,810 | +60,950 | 6.45% | 1,373,973,559 |
| 2014-05-12 | 2014-05-08 | 74.986 | 18,299,860 | -99,951 | 6.43% | 1,372,230,278 |
| 2014-05-09 | 2014-05-07 | 74.447 | 18,399,811 | -6,884 | 6.47% | 1,369,809,298 |
| 2014-05-08 | 2014-05-05 | 75.448 | 18,406,695 | +68,726 | 6.47% | 1,388,743,904 |
| 2014-05-07 | 2014-05-02 | 75.987 | 18,337,969 | +3,832 | 6.45% | 1,393,441,243 |
| 2014-05-05 | 2014-04-30 | 74.447 | 18,334,137 | +10,521 | 6.45% | 1,364,920,071 |
| 2014-05-02 | 2014-04-29 | 75.910 | 18,323,616 | +99,577 | 6.44% | 1,390,939,917 |
| 2014-04-30 | 2014-04-28 | 76.064 | 18,224,039 | +18,055 | 6.41% | 1,386,187,105 |
| 2014-04-29 | 2014-04-25 | 75.756 | 18,205,984 | +18,314 | 6.40% | 1,379,207,242 |
| 2014-04-28 | 2014-04-24 | 76.526 | 18,187,670 | +5,456 | 6.39% | 1,391,822,086 |
| 2014-04-25 | 2014-04-23 | 75.063 | 18,182,214 | +70,076 | 6.39% | 1,364,808,298 |
| 2014-04-24 | 2014-04-22 | 74.755 | 18,112,138 | +47,280 | 6.37% | 1,353,970,562 |
| 2014-04-23 | 2014-04-17 | 73.600 | 18,064,858 | +51,702 | 6.35% | 1,329,574,625 |
| 2014-04-22 | 2014-04-16 | 72.676 | 18,013,156 | +8,767 | 6.33% | 1,309,127,899 |
| 2014-04-17 | 2014-04-15 | 72.368 | 18,004,389 | +24,290 | 6.33% | 1,302,946,294 |
| 2014-04-16 | 2014-04-14 | 72.907 | 17,980,099 | +11,560 | 6.32% | 1,310,878,170 |
| 2014-04-15 | 2014-04-11 | 72.060 | 17,968,539 | +6,755 | 6.32% | 1,294,818,480 |
| 2014-04-14 | 2014-04-10 | 71.598 | 17,961,784 | +9,092 | 6.31% | 1,286,034,714 |
| 2014-04-11 | 2014-04-09 | 71.521 | 17,952,692 | +21,237 | 6.31% | 1,284,001,609 |
| 2014-04-10 | 2014-04-08 | 71.521 | 17,931,455 | +64,491 | 6.30% | 1,282,482,709 |
| 2014-04-09 | 2014-04-07 | 71.598 | 17,866,964 | -134,914 | 6.28% | 1,279,245,755 |
| 2014-04-08 | 2014-04-04 | 71.521 | 18,001,878 | -24,441 | 6.33% | 1,287,519,460 |
| 2014-04-07 | 2014-04-03 | 71.906 | 18,026,319 | -75,467 | 6.34% | 1,296,206,522 |
| 2014-04-04 | 2014-04-02 | 70.982 | 18,101,786 | +9,927 | 6.36% | 1,284,909,740 |
| 2014-04-03 | 2014-04-01 | 71.367 | 18,091,859 | -178,021 | 6.36% | 1,291,169,332 |
| 2014-04-02 | 2014-03-31 | 71.521 | 18,269,880 | -65,920 | 6.42% | 1,306,687,337 |
| 2014-04-01 | 2014-03-28 | 71.752 | 18,335,800 | -367,290 | 6.45% | 1,315,636,911 |
| 2014-03-31 | 2014-03-27 | 68.673 | 18,703,090 | +111,901 | 6.57% | 1,284,394,662 |
| 2014-03-28 | 2014-03-26 | 68.981 | 18,591,189 | -2,006 | 6.54% | 1,282,435,257 |
| 2014-03-27 | 2014-03-25 | 70.444 | 18,593,195 | +63,587 | 6.54% | 1,309,771,065 |
| 2014-03-26 | 2014-03-24 | 70.675 | 18,529,608 | -16,431 | 6.51% | 1,309,571,415 |
| 2014-03-25 | 2014-03-21 | 72.445 | 18,546,039 | +227,394 | 6.52% | 1,343,572,375 |
| 2014-03-24 | 2014-03-20 | 71.829 | 18,318,645 | +9,871 | 6.44% | 1,315,816,306 |
| 2014-03-21 | 2014-03-19 | 73.215 | 18,308,774 | +68,778 | 6.44% | 1,340,479,123 |
| 2014-03-20 | 2014-03-18 | 72.214 | 18,239,996 | -100,666 | 6.41% | 1,317,188,259 |
| 2014-03-18 | 2014-03-14 | 72.214 | 18,340,662 | +127,293 | 6.45% | 1,324,457,782 |
| 2014-03-17 | 2014-03-13 | 72.291 | 18,213,369 | -12,555 | 6.40% | 1,316,667,611 |
| 2014-03-14 | 2014-03-12 | 72.522 | 18,225,924 | -78,259 | 6.41% | 1,321,784,733 |
| 2014-03-13 | 2014-03-11 | 72.445 | 18,304,183 | -2,598 | 6.43% | 1,326,051,058 |
| 2014-03-12 | 2014-03-10 | 72.753 | 18,306,781 | +363,695 | 6.44% | 1,331,876,844 |
| 2014-03-11 | 2014-03-07 | 73.446 | 17,943,086 | -247,053 | 6.31% | 1,317,849,412 |
| 2014-03-10 | 2014-03-06 | 72.599 | 18,190,139 | +23,575 | 6.39% | 1,320,589,939 |
| 2014-03-07 | 2014-03-05 | 72.368 | 18,166,564 | +35,396 | 6.39% | 1,314,682,617 |
| 2014-03-06 | 2014-03-04 | 72.137 | 18,131,168 | +54,684 | 6.37% | 1,307,933,449 |
| 2014-03-05 | 2014-03-03 | 73.061 | 18,076,484 | -40,201 | 6.35% | 1,320,688,655 |
| 2014-03-04 | 2014-02-28 | 73.831 | 18,116,685 | -38,383 | 6.37% | 1,337,573,371 |
| 2014-03-03 | 2014-02-27 | 72.676 | 18,155,068 | +22,601 | 6.38% | 1,319,441,525 |
| 2014-02-28 | 2014-02-26 | 71.598 | 18,132,467 | -16,107 | 6.37% | 1,298,255,341 |
| 2014-02-27 | 2014-02-25 | 72.060 | 18,148,574 | +158,273 | 6.38% | 1,307,791,857 |
| 2014-02-26 | 2014-02-24 | 72.522 | 17,990,301 | +6,170 | 6.32% | 1,304,696,827 |
| 2014-02-25 | 2014-02-21 | 73.292 | 17,984,131 | -14,733 | 6.32% | 1,318,094,899 |
| 2014-02-24 | 2014-02-20 | 72.753 | 17,998,864 | -13,529 | 6.33% | 1,309,474,898 |
| 2014-02-21 | 2014-02-19 | 72.445 | 18,012,393 | -24,367 | 6.33% | 1,304,912,259 |
| 2014-02-20 | 2014-02-18 | 73.523 | 18,036,760 | -9,654 | 6.34% | 1,326,118,006 |
| 2014-02-19 | 2014-02-17 | 73.523 | 18,046,414 | +909 | 6.34% | 1,326,827,797 |
| 2014-02-18 | 2014-02-14 | 73.831 | 18,045,505 | -283,098 | 6.34% | 1,332,318,079 |
| 2014-02-17 | 2014-02-13 | 74.986 | 18,328,603 | -156,844 | 6.44% | 1,374,385,596 |
| 2014-02-14 | 2014-02-12 | 74.678 | 18,485,447 | -119,499 | 6.50% | 1,380,454,080 |
| 2014-02-13 | 2014-02-11 | 73.908 | 18,604,946 | +67,109 | 6.54% | 1,375,054,528 |
| 2014-02-12 | 2014-02-10 | 74.139 | 18,537,837 | -2,208 | 6.52% | 1,374,376,181 |
| 2014-02-11 | 2014-02-07 | 72.445 | 18,540,045 | -189,836 | 6.52% | 1,343,138,138 |
| 2014-02-10 | 2014-02-06 | 73.369 | 18,729,881 | -12,859 | 6.58% | 1,374,194,457 |
| 2014-02-07 | 2014-02-05 | 73.831 | 18,742,740 | -19,224 | 6.59% | 1,383,795,652 |
| 2014-02-06 | 2014-02-04 | 75.063 | 18,761,964 | -23,381 | 6.60% | 1,408,325,969 |
| 2014-02-05 | 2014-01-30 | 74.755 | 18,785,345 | -11,625 | 6.60% | 1,404,296,066 |
| 2014-02-04 | 2014-01-28 | 72.984 | 18,796,970 | -10,651 | 6.61% | 1,371,881,057 |
| 2014-01-29 | 2014-01-27 | 74.139 | 18,807,621 | +4,481 | 6.61% | 1,394,377,690 |
| 2014-01-28 | 2014-01-24 | 74.678 | 18,803,140 | +73,194 | 6.61% | 1,404,178,722 |
| 2014-01-27 | 2014-01-23 | 75.679 | 18,729,946 | -83,910 | 6.58% | 1,417,458,383 |
| 2014-01-24 | 2014-01-22 | 75.525 | 18,813,856 | -52,021 | 6.61% | 1,420,911,721 |
| 2014-01-23 | 2014-01-21 | 75.525 | 18,865,877 | -12,859 | 6.63% | 1,424,840,594 |
| 2014-01-22 | 2014-01-20 | 76.834 | 18,878,736 | +195 | 6.64% | 1,450,520,024 |
| 2014-01-21 | 2014-01-17 | 76.911 | 18,878,541 | -329,794 | 6.64% | 1,451,958,453 |
| 2014-01-20 | 2014-01-16 | 77.295 | 19,208,335 | -21,432 | 6.75% | 1,484,717,091 |
| 2014-01-17 | 2014-01-15 | 76.218 | 19,229,767 | -146,128 | 6.76% | 1,465,647,361 |
| 2014-01-16 | 2014-01-14 | 77.295 | 19,375,895 | -10,391 | 6.81% | 1,497,668,718 |
| 2014-01-15 | 2014-01-13 | 78.373 | 19,386,286 | +88,117 | 6.82% | 1,519,366,922 |
| 2014-01-14 | 2014-01-10 | 77.603 | 19,298,169 | +64,945 | 6.78% | 1,497,603,723 |
| 2014-01-13 | 2014-01-09 | 76.988 | 19,233,224 | -2,013 | 6.76% | 1,480,718,026 |
| 2014-01-10 | 2014-01-08 | 76.911 | 19,235,237 | -73,259 | 6.76% | 1,479,392,129 |
| 2014-01-09 | 2014-01-07 | 77.141 | 19,308,496 | -60,789 | 6.79% | 1,489,486,056 |
| 2014-01-08 | 2014-01-06 | 77.911 | 19,369,285 | -28,511 | 6.81% | 1,509,087,340 |
| 2014-01-07 | 2014-01-03 | 78.296 | 19,397,796 | +8,123 | 6.82% | 1,518,775,610 |
| 2014-01-06 | 2014-01-02 | 78.758 | 19,389,673 | -86,956 | 6.82% | 1,527,096,185 |
| 2014-01-03 | 2013-12-31 | 79.836 | 19,476,629 | +49,749 | 6.85% | 1,554,937,086 |
| 2014-01-02 | 2013-12-27 | 77.757 | 19,426,880 | -42,864 | 6.83% | 1,510,583,390 |
| 2013-12-30 | 2013-12-24 | 77.064 | 19,469,744 | -204,969 | 6.84% | 1,500,426,039 |
| 2013-12-27 | 2013-12-20 | 77.141 | 19,674,713 | -428,671 | 6.92% | 1,517,736,579 |
| 2013-12-23 | 2013-12-19 | 77.757 | 20,103,384 | -51,632 | 7.07% | 1,563,186,572 |
| 2013-12-20 | 2013-12-18 | 76.757 | 20,155,016 | -229,128 | 7.09% | 1,547,029,443 |
| 2013-12-19 | 2013-12-17 | 76.603 | 20,384,144 | -575,916 | 7.17% | 1,561,477,868 |
| 2013-12-18 | 2013-12-16 | 76.218 | 20,960,060 | -690,892 | 7.37% | 1,597,526,201 |
| 2013-12-17 | 2013-12-13 | 74.216 | 21,650,952 | -280,272 | 7.61% | 1,606,846,181 |
| 2013-12-16 | 2013-12-12 | 74.062 | 21,931,224 | -320,294 | 7.71% | 1,624,269,975 |
| 2013-12-13 | 2013-12-11 | 74.216 | 22,251,518 | -167,730 | 7.82% | 1,651,417,763 |
| 2013-12-12 | 2013-12-10 | 75.294 | 22,419,248 | -140,413 | 7.88% | 1,688,030,035 |
| 2013-12-11 | 2013-12-09 | 75.140 | 22,559,661 | -23,770 | 7.93% | 1,695,128,637 |
| 2013-12-10 | 2013-12-06 | 74.986 | 22,583,431 | +52,513 | 7.94% | 1,693,437,426 |
| 2013-12-09 | 2013-12-05 | 76.064 | 22,530,918 | -91,187 | 7.92% | 1,713,784,084 |
| 2013-12-06 | 2013-12-04 | 76.141 | 22,622,105 | -20,003 | 7.95% | 1,722,461,721 |
| 2013-12-05 | 2013-12-03 | 75.371 | 22,642,108 | +365 | 7.96% | 1,706,553,167 |
| 2013-12-04 | 2013-12-02 | 75.756 | 22,641,743 | -56,608 | 7.96% | 1,715,241,314 |
| 2013-12-03 | 2013-11-29 | 74.909 | 22,698,351 | -3,247 | 7.98% | 1,700,307,308 |
| 2013-12-02 | 2013-11-28 | 76.295 | 22,701,598 | +645,473 | 7.98% | 1,732,009,848 |
| 2013-11-29 | 2013-11-27 | 76.526 | 22,056,125 | -107,355 | 7.75% | 1,687,857,868 |
| 2013-11-28 | 2013-11-26 | 74.216 | 22,163,480 | +29,225 | 7.79% | 1,644,883,938 |
| 2013-11-27 | 2013-11-25 | 74.524 | 22,134,255 | -9,806 | 7.78% | 1,649,531,221 |
| 2013-11-26 | 2013-11-22 | 74.062 | 22,144,061 | -40,267 | 7.78% | 1,640,033,106 |
| 2013-11-25 | 2013-11-21 | 74.447 | 22,184,328 | +38,124 | 7.80% | 1,651,554,941 |
| 2013-11-22 | 2013-11-20 | 74.678 | 22,146,204 | -40,721 | 7.79% | 1,653,831,670 |
| 2013-11-21 | 2013-11-19 | 74.062 | 22,186,925 | -14,418 | 7.80% | 1,643,207,699 |
| 2013-11-20 | 2013-11-18 | 71.752 | 22,201,343 | -48,709 | 7.80% | 1,592,998,741 |
| 2013-11-19 | 2013-11-15 | 71.367 | 22,250,052 | -147,967 | 7.82% | 1,587,928,846 |
| 2013-11-18 | 2013-11-14 | 70.521 | 22,398,019 | -67,673 | 7.87% | 1,579,520,825 |
| 2013-11-15 | 2013-11-13 | 70.136 | 22,465,692 | -52,022 | 7.90% | 1,575,645,274 |
| 2013-11-14 | 2013-11-12 | 70.598 | 22,517,714 | +51,178 | 7.92% | 1,589,695,366 |
| 2013-11-13 | 2013-11-11 | 70.521 | 22,466,536 | -57,023 | 7.90% | 1,584,352,682 |
| 2013-11-12 | 2013-11-08 | 70.675 | 22,523,559 | -128,894 | 7.92% | 1,591,842,041 |
| 2013-11-11 | 2013-11-07 | 70.982 | 22,652,453 | -86,183 | 7.96% | 1,607,927,388 |
| 2013-11-08 | 2013-11-06 | 71.213 | 22,738,636 | -538,912 | 7.99% | 1,619,296,645 |
| 2013-11-07 | 2013-11-05 | 70.367 | 23,277,548 | -65,140 | 8.18% | 1,637,961,541 |
| 2013-11-06 | 2013-11-04 | 70.905 | 23,342,688 | -282,092 | 8.21% | 1,655,124,888 |
| 2013-11-05 | 2013-11-01 | 70.290 | 23,624,780 | -366,314 | 8.31% | 1,660,576,257 |
| 2013-11-04 | 2013-10-31 | 69.828 | 23,991,094 | -10,629 | 8.43% | 1,675,242,233 |
| 2013-11-01 | 2013-10-30 | 70.829 | 24,001,723 | +19,610 | 8.44% | 1,700,006,259 |
| 2013-10-31 | 2013-10-29 | 71.213 | 23,982,113 | +76,392 | 8.43% | 1,707,848,928 |
| 2013-10-30 | 2013-10-28 | 72.291 | 23,905,721 | -119,959 | 8.40% | 1,728,174,977 |
| 2013-10-29 | 2013-10-25 | 72.291 | 24,025,680 | -49,878 | 8.45% | 1,736,846,966 |
| 2013-10-28 | 2013-10-24 | 72.368 | 24,075,558 | -7,716 | 8.46% | 1,742,306,227 |
| 2013-10-25 | 2013-10-23 | 71.829 | 24,083,274 | -73,051 | 8.47% | 1,729,885,842 |
| 2013-10-24 | 2013-10-22 | 73.754 | 24,156,325 | -26,261 | 8.49% | 1,781,626,430 |
| 2013-10-23 | 2013-10-21 | 74.139 | 24,182,586 | -141,571 | 8.50% | 1,792,872,070 |
| 2013-10-22 | 2013-10-18 | 75.987 | 24,324,157 | -836,438 | 8.55% | 1,848,311,749 |
| 2013-10-21 | 2013-10-17 | 76.295 | 25,160,595 | -164,208 | 8.84% | 1,919,618,096 |
| 2013-10-18 | 2013-10-16 | 75.140 | 25,324,803 | -231,142 | 8.90% | 1,902,900,881 |
| 2013-10-17 | 2013-10-15 | 74.909 | 25,555,945 | -11,379 | 8.98% | 1,914,366,381 |
| 2013-10-16 | 2013-10-11 | 75.140 | 25,567,324 | -320,052 | 8.99% | 1,921,123,862 |
| 2013-10-15 | 2013-10-10 | 75.063 | 25,887,376 | -58,126 | 9.10% | 1,943,179,504 |
| 2013-10-11 | 2013-10-09 | 75.140 | 25,945,502 | +974 | 9.12% | 1,949,540,085 |
| 2013-10-10 | 2013-10-08 | 74.986 | 25,944,528 | -37,214 | 9.12% | 1,945,472,090 |
| 2013-10-09 | 2013-10-07 | 75.448 | 25,981,742 | -203,279 | 9.13% | 1,960,264,231 |
| 2013-10-08 | 2013-10-04 | 76.141 | 26,185,021 | -24,225 | 9.21% | 1,993,744,452 |
| 2013-10-07 | 2013-10-03 | 76.295 | 26,209,246 | -12,665 | 9.21% | 1,999,624,528 |
| 2013-10-04 | 2013-10-02 | 76.295 | 26,221,911 | -42,149 | 9.22% | 2,000,590,800 |
| 2013-10-03 | 2013-09-30 | 75.294 | 26,264,060 | -4,702 | 9.23% | 1,977,520,482 |
| 2013-10-02 | 2013-09-27 | 75.217 | 26,268,762 | +321,675 | 9.23% | 1,975,852,147 |
| 2013-09-30 | 2013-09-26 | 75.833 | 25,947,087 | +97,901 | 9.12% | 1,967,637,596 |
| 2013-09-27 | 2013-09-25 | 73.446 | 25,849,186 | -2,270 | 9.09% | 1,898,521,501 |
| 2013-09-26 | 2013-09-24 | 74.524 | 25,851,456 | -51,200 | 9.09% | 1,926,551,573 |
| 2013-09-25 | 2013-09-23 | 75.987 | 25,902,656 | +281,361 | 9.11% | 1,968,256,636 |
| 2013-09-24 | 2013-09-19 | 78.604 | 25,621,295 | +1,948 | 9.01% | 2,013,942,620 |
| 2013-09-23 | 2013-09-18 | 79.616 | 25,619,347 | -21,626 | 9.01% | 2,039,711,514 |
| 2013-09-19 | 2013-09-17 | 80.239 | 25,640,973 | -112,198 | 9.01% | 2,057,413,200 |
| 2013-09-18 | 2013-09-16 | 80.083 | 25,753,171 | -24,839 | 9.16% | 2,062,403,428 |
| 2013-09-17 | 2013-09-13 | 80.006 | 25,778,010 | +3,787 | 9.17% | 2,062,384,458 |
| 2013-09-16 | 2013-09-12 | 78.993 | 25,774,223 | +12,708 | 9.17% | 2,035,979,179 |
| 2013-09-13 | 2013-09-11 | 79.928 | 25,761,515 | +2,695 | 9.16% | 2,059,057,887 |
| 2013-09-12 | 2013-09-10 | 79.071 | 25,758,820 | +23,106 | 9.16% | 2,036,769,122 |
| 2013-09-11 | 2013-09-09 | 78.214 | 25,735,714 | -304,887 | 9.15% | 2,012,888,553 |
| 2013-09-10 | 2013-09-06 | 79.928 | 26,040,601 | -77,854 | 9.26% | 2,081,364,581 |
| 2013-09-09 | 2013-09-05 | 80.629 | 26,118,455 | -22,592 | 9.29% | 2,105,899,439 |
| 2013-09-06 | 2013-09-04 | 80.862 | 26,141,047 | -123,104 | 9.30% | 2,113,830,340 |
| 2013-09-05 | 2013-09-03 | 81.330 | 26,264,151 | -641 | 9.34% | 2,136,061,050 |
| 2013-09-04 | 2013-09-02 | 79.850 | 26,264,792 | -803 | 9.34% | 2,097,237,560 |
| 2013-09-03 | 2013-08-30 | 79.149 | 26,265,595 | +20,025 | 9.34% | 2,078,886,347 |
| 2013-09-02 | 2013-08-29 | 79.616 | 26,245,570 | -15,532 | 9.34% | 2,089,568,923 |
| 2013-08-30 | 2013-08-28 | 80.161 | 26,261,102 | +2,632 | 9.34% | 2,105,126,106 |
| 2013-08-29 | 2013-08-27 | 80.006 | 26,258,470 | -7,253 | 9.34% | 2,100,823,935 |
| 2013-08-28 | 2013-08-26 | 80.629 | 26,265,723 | +2,760 | 9.34% | 2,117,773,479 |
| 2013-08-27 | 2013-08-23 | 81.252 | 26,262,963 | +30,615 | 9.34% | 2,133,918,487 |
| 2013-08-26 | 2013-08-22 | 80.161 | 26,232,348 | +4,236 | 9.33% | 2,102,821,146 |
| 2013-08-23 | 2013-08-21 | 81.797 | 26,228,112 | -17,778 | 9.33% | 2,145,389,369 |
| 2013-08-22 | 2013-08-20 | 83.589 | 26,245,890 | -7,767 | 9.34% | 2,193,869,659 |
| 2013-08-20 | 2013-08-16 | 84.913 | 26,253,657 | +26,572 | 9.34% | 2,229,287,601 |
| 2013-08-19 | 2013-08-15 | 84.991 | 26,227,085 | -6,555 | 9.33% | 2,229,074,430 |
| 2013-08-16 | 2013-08-13 | 84.524 | 26,233,640 | -2,375 | 9.33% | 2,217,369,597 |
| 2013-08-15 | 2013-08-12 | 84.991 | 26,236,015 | -25,480 | 9.33% | 2,229,833,403 |
| 2013-08-13 | 2013-08-09 | 84.913 | 26,261,495 | -5,969 | 9.34% | 2,229,953,153 |
| 2013-08-12 | 2013-08-08 | 84.524 | 26,267,464 | -19,065 | 9.34% | 2,220,228,533 |
| 2013-08-09 | 2013-08-07 | 84.368 | 26,286,529 | -46,532 | 9.35% | 2,217,744,424 |
| 2013-08-08 | 2013-08-06 | 84.134 | 26,333,061 | -19,063 | 9.37% | 2,215,516,029 |
| 2013-08-07 | 2013-08-05 | 84.758 | 26,352,124 | +2,247 | 9.37% | 2,233,542,993 |
| 2013-08-06 | 2013-08-02 | 83.979 | 26,349,877 | -13,864 | 9.37% | 2,212,825,405 |
| 2013-08-05 | 2013-08-01 | 82.732 | 26,363,741 | -13,542 | 9.38% | 2,181,128,984 |
| 2013-08-02 | 2013-07-31 | 81.953 | 26,377,283 | +50,191 | 9.38% | 2,161,700,855 |
| 2013-07-31 | 2013-07-29 | 81.642 | 26,327,092 | +14,954 | 9.37% | 2,149,383,791 |
| 2013-07-30 | 2013-07-26 | 81.330 | 26,312,138 | -52,725 | 9.36% | 2,139,963,829 |
| 2013-07-29 | 2013-07-25 | 81.018 | 26,364,863 | +19,957 | 9.38% | 2,136,036,423 |
| 2013-07-26 | 2013-07-24 | 79.304 | 26,344,906 | -26,315 | 9.37% | 2,089,268,359 |
| 2013-07-25 | 2013-07-23 | 81.018 | 26,371,221 | +110,587 | 9.38% | 2,136,551,538 |
| 2013-07-24 | 2013-07-22 | 80.239 | 26,260,634 | +18,742 | 9.34% | 2,107,134,352 |
| 2013-07-23 | 2013-07-19 | 80.161 | 26,241,892 | +112,962 | 9.33% | 2,103,586,206 |
| 2013-07-22 | 2013-07-18 | 80.551 | 26,128,930 | -3,980 | 9.29% | 2,104,708,524 |
| 2013-07-19 | 2013-07-17 | 80.161 | 26,132,910 | -5,492 | 9.30% | 2,094,850,059 |
| 2013-07-18 | 2013-07-16 | 80.161 | 26,138,402 | +40,739 | 9.30% | 2,095,290,305 |
| 2013-07-17 | 2013-07-15 | 82.265 | 26,097,663 | -33,824 | 9.28% | 2,146,917,385 |
| 2013-07-16 | 2013-07-12 | 81.953 | 26,131,487 | -19,576 | 9.30% | 2,141,557,104 |
| 2013-07-15 | 2013-07-11 | 81.797 | 26,151,063 | +9,371 | 9.30% | 2,139,086,967 |
| 2013-07-12 | 2013-07-10 | 81.408 | 26,141,692 | +20,836 | 9.30% | 2,128,137,966 |
| 2013-07-11 | 2013-07-09 | 80.006 | 26,120,856 | -2,567 | 9.29% | 2,089,814,048 |
| 2013-07-10 | 2013-07-08 | 80.083 | 26,123,423 | +42,847 | 9.29% | 2,092,054,495 |
| 2013-07-09 | 2013-07-05 | 80.161 | 26,080,576 | +6,290 | 9.28% | 2,090,654,893 |
| 2013-07-08 | 2013-07-04 | 80.551 | 26,074,286 | -20,896 | 9.28% | 2,100,306,901 |
| 2013-07-05 | 2013-07-03 | 81.018 | 26,095,182 | +589 | 9.28% | 2,114,187,327 |
| 2013-07-04 | 2013-07-02 | 83.745 | 26,094,593 | +149,033 | 9.28% | 2,185,288,536 |
| 2013-07-03 | 2013-06-28 | 83.044 | 25,945,560 | +71,579 | 9.23% | 2,154,616,837 |
| 2013-07-02 | 2013-06-27 | 82.888 | 25,873,981 | +81,897 | 9.20% | 2,144,641,367 |
| 2013-06-28 | 2013-06-26 | 81.018 | 25,792,084 | -15,470 | 9.17% | 2,089,630,842 |
| 2013-06-27 | 2013-06-25 | 81.642 | 25,807,554 | +1,335 | 9.18% | 2,106,967,919 |
| 2013-06-26 | 2013-06-24 | 81.018 | 25,806,219 | -60,588 | 9.18% | 2,090,776,035 |
| 2013-06-25 | 2013-06-21 | 80.785 | 25,866,807 | -43,196 | 9.20% | 2,089,639,528 |
| 2013-06-24 | 2013-06-20 | 80.083 | 25,910,003 | -82,709 | 9.22% | 2,074,963,080 |
| 2013-06-21 | 2013-06-19 | 82.498 | 25,992,712 | -187,286 | 9.25% | 2,144,358,288 |
| 2013-06-20 | 2013-06-18 | 84.134 | 26,179,998 | -202,626 | 9.31% | 2,202,638,167 |
| 2013-06-19 | 2013-06-17 | 82.576 | 26,382,624 | -118,482 | 9.38% | 2,178,580,685 |
| 2013-06-18 | 2013-06-14 | 82.109 | 26,501,106 | -89,792 | 9.43% | 2,175,977,527 |
| 2013-06-17 | 2013-06-13 | 80.083 | 26,590,898 | -130,010 | 9.46% | 2,129,491,518 |
| 2013-06-14 | 2013-06-11 | 81.252 | 26,720,908 | -201,407 | 9.51% | 2,171,127,438 |
| 2013-06-13 | 2013-06-10 | 82.421 | 26,922,315 | -89,343 | 9.58% | 2,218,951,780 |
| 2013-06-11 | 2013-06-07 | 81.719 | 27,011,658 | -412,159 | 9.61% | 2,207,377,067 |
| 2013-06-10 | 2013-06-06 | 82.109 | 27,423,817 | -113,283 | 9.76% | 2,251,740,343 |
| 2013-06-07 | 2013-06-05 | 81.875 | 27,537,100 | -20,882 | 9.80% | 2,254,606,286 |
| 2013-06-06 | 2013-06-04 | 85.615 | 27,557,982 | +706 | 9.80% | 2,359,363,738 |
| 2013-06-05 | 2013-06-03 | 82.966 | 27,557,276 | +253,716 | 9.80% | 2,286,313,019 |
| 2013-06-04 | 2013-05-31 | 87.952 | 27,303,560 | -34,391 | 9.71% | 2,401,391,750 |
| 2013-06-03 | 2013-05-30 | 88.030 | 27,337,951 | -27,506 | 9.72% | 2,406,546,180 |
| 2013-05-31 | 2013-05-29 | 88.185 | 27,365,457 | -90,434 | 9.73% | 2,413,231,179 |
| 2013-05-30 | 2013-05-28 | 88.809 | 27,455,891 | +8,665 | 9.77% | 2,438,317,126 |
| 2013-05-29 | 2013-05-27 | 87.718 | 27,447,226 | +647,684 | 9.76% | 2,407,612,805 |
| 2013-05-28 | 2013-05-24 | 86.783 | 26,799,542 | -37,100 | 9.53% | 2,325,746,407 |
| 2013-05-27 | 2013-05-23 | 93.594 | 26,836,642 | -47,965 | 9.55% | 2,511,747,185 |
| 2013-05-24 | 2013-05-22 | 95.934 | 26,884,607 | +922,776 | 9.56% | 2,579,142,329 |
| 2013-05-23 | 2013-05-21 | 96.337 | 25,961,831 | -536,360 | 9.56% | 2,501,090,506 |
| 2013-05-22 | 2013-05-20 | 96.257 | 26,498,191 | -81,814 | 9.76% | 2,550,623,943 |
| 2013-05-21 | 2013-05-16 | 97.951 | 26,580,005 | -177,111 | 9.79% | 2,603,535,521 |
| 2013-05-20 | 2013-05-15 | 97.467 | 26,757,116 | -6,382 | 9.86% | 2,607,930,407 |
| 2013-05-16 | 2013-05-14 | 98.838 | 26,763,498 | -2,412 | 9.86% | 2,645,262,201 |
| 2013-05-15 | 2013-05-13 | 99.161 | 26,765,910 | +27,824 | 9.86% | 2,654,138,969 |
| 2013-05-14 | 2013-05-10 | 100.291 | 26,738,086 | -522,558 | 9.85% | 2,681,582,772 |
| 2013-05-13 | 2013-05-09 | 100.049 | 27,260,644 | +43,999 | 10.04% | 2,727,391,978 |
| 2013-05-10 | 2013-05-08 | 98.838 | 27,216,645 | -4,313 | 10.03% | 2,690,050,541 |
| 2013-05-09 | 2013-05-07 | 97.547 | 27,220,958 | +76,679 | 10.03% | 2,655,335,909 |
| 2013-05-08 | 2013-05-06 | 99.000 | 27,144,279 | -10,753 | 10.00% | 2,687,278,240 |
| 2013-05-07 | 2013-05-03 | 98.274 | 27,155,032 | +192,369 | 10.00% | 2,668,623,889 |
| 2013-05-06 | 2013-05-02 | 96.579 | 26,962,663 | -41,644 | 9.93% | 2,604,034,275 |
| 2013-05-03 | 2013-04-30 | 94.320 | 27,004,307 | -41,314 | 9.95% | 2,547,049,059 |
| 2013-05-02 | 2013-04-29 | 94.159 | 27,045,621 | -34,641 | 9.96% | 2,546,581,479 |
| 2013-04-30 | 2013-04-26 | 93.513 | 27,080,262 | -76,002 | 9.98% | 2,532,363,586 |
| 2013-04-29 | 2013-04-25 | 93.271 | 27,156,264 | -132,616 | 10.00% | 2,532,897,518 |
| 2013-04-26 | 2013-04-24 | 93.110 | 27,288,880 | -113,467 | 10.05% | 2,540,863,196 |
| 2013-04-25 | 2013-04-23 | 92.948 | 27,402,347 | -8,180 | 10.10% | 2,547,006,205 |
| 2013-04-24 | 2013-04-22 | 92.464 | 27,410,527 | +48,934 | 10.10% | 2,534,496,906 |
| 2013-04-23 | 2013-04-19 | 93.836 | 27,361,593 | +1,611 | 10.08% | 2,567,502,384 |
| 2013-04-22 | 2013-04-18 | 94.562 | 27,359,982 | -464,758 | 10.08% | 2,587,218,937 |
| 2013-04-19 | 2013-04-17 | 93.997 | 27,824,740 | -93,512 | 10.25% | 2,615,452,292 |
| 2013-04-18 | 2013-04-16 | 93.917 | 27,918,252 | +6,880 | 10.29% | 2,621,989,605 |
| 2013-04-17 | 2013-04-15 | 93.594 | 27,911,372 | -67,834 | 10.28% | 2,612,335,405 |
| 2013-04-16 | 2013-04-12 | 93.917 | 27,979,206 | -13,385 | 10.31% | 2,627,714,203 |
| 2013-04-15 | 2013-04-11 | 93.029 | 27,992,591 | +654,564 | 10.31% | 2,604,127,047 |
| 2013-04-12 | 2013-04-10 | 93.594 | 27,338,027 | +22,614 | 10.07% | 2,558,673,785 |
| 2013-04-11 | 2013-04-09 | 93.110 | 27,315,413 | -38,297 | 10.06% | 2,543,333,680 |
| 2013-04-10 | 2013-04-08 | 92.303 | 27,353,710 | +372 | 10.08% | 2,524,829,321 |
| 2013-04-09 | 2013-04-05 | 93.029 | 27,353,338 | -84,168 | 10.08% | 2,544,657,882 |
| 2013-04-08 | 2013-04-03 | 92.787 | 27,437,506 | -202,021 | 10.11% | 2,545,846,621 |
| 2013-04-05 | 2013-04-02 | 93.271 | 27,639,527 | -157,540 | 10.18% | 2,577,972,041 |
| 2013-04-03 | 2013-03-28 | 94.885 | 27,797,067 | -202,517 | 10.24% | 2,637,521,800 |
| 2013-04-02 | 2013-03-27 | 95.208 | 27,999,584 | -522,550 | 10.32% | 2,665,774,127 |
| 2013-03-28 | 2013-03-26 | 94.804 | 28,522,134 | -9,399 | 10.51% | 2,704,018,414 |
| 2013-03-27 | 2013-03-25 | 94.481 | 28,531,533 | -60,049 | 10.51% | 2,695,701,277 |
| 2013-03-26 | 2013-03-22 | 94.401 | 28,591,582 | -54,037 | 10.53% | 2,699,067,899 |
| 2013-03-25 | 2013-03-21 | 95.772 | 28,645,619 | -173,206 | 10.55% | 2,743,460,379 |
| 2013-03-22 | 2013-03-20 | 93.594 | 28,818,825 | -349,881 | 10.62% | 2,697,267,511 |
| 2013-03-21 | 2013-03-19 | 94.320 | 29,168,706 | -122,453 | 10.75% | 2,751,195,399 |
| 2013-03-20 | 2013-03-18 | 94.239 | 29,291,159 | -191,611 | 10.79% | 2,760,381,838 |
| 2013-03-19 | 2013-03-15 | 94.643 | 29,482,770 | -102,877 | 10.86% | 2,790,333,151 |
| 2013-03-18 | 2013-03-14 | 97.628 | 29,585,647 | +3,261 | 10.90% | 2,888,392,468 |
| 2013-03-15 | 2013-03-13 | 95.288 | 29,582,386 | +114,119 | 10.90% | 2,818,855,797 |
| 2013-03-14 | 2013-03-12 | 96.579 | 29,468,267 | -19,087 | 10.86% | 2,846,023,677 |
| 2013-03-13 | 2013-03-11 | 97.225 | 29,487,354 | +11,569 | 10.86% | 2,866,900,450 |
| 2013-03-12 | 2013-03-08 | 95.853 | 29,475,785 | -70,831 | 10.86% | 2,825,345,627 |
| 2013-03-11 | 2013-03-07 | 95.046 | 29,546,616 | -125,055 | 10.89% | 2,808,295,478 |
| 2013-03-08 | 2013-03-06 | 95.127 | 29,671,671 | -29,374 | 10.93% | 2,822,575,531 |
| 2013-03-07 | 2013-03-05 | 95.288 | 29,701,045 | -44,185 | 10.94% | 2,830,162,614 |
| 2013-03-06 | 2013-03-04 | 97.305 | 29,745,230 | +6,941 | 10.96% | 2,894,372,355 |
| 2013-03-05 | 2013-03-01 | 96.983 | 29,738,289 | +64,882 | 10.96% | 2,884,099,290 |
| 2013-03-04 | 2013-02-28 | 95.369 | 29,673,407 | +50,196 | 10.93% | 2,829,923,217 |
| 2013-03-01 | 2013-02-27 | 95.450 | 29,623,211 | -204,129 | 10.91% | 2,827,526,207 |
| 2013-02-28 | 2013-02-26 | 95.772 | 29,827,340 | -294,574 | 10.99% | 2,856,636,664 |
| 2013-02-26 | 2013-02-22 | 94.078 | 30,121,914 | +45,456 | 11.10% | 2,833,810,969 |
| 2013-02-25 | 2013-02-21 | 95.692 | 30,076,458 | +30,551 | 11.08% | 2,878,068,597 |
| 2013-02-22 | 2013-02-20 | 97.951 | 30,045,907 | +38,728 | 11.07% | 2,943,023,756 |
| 2013-02-21 | 2013-02-19 | 95.530 | 30,007,179 | +406,767 | 11.06% | 2,866,596,945 |
| 2013-02-20 | 2013-02-18 | 97.628 | 29,600,412 | +80,622 | 10.91% | 2,889,833,948 |
| 2013-02-19 | 2013-02-15 | 98.435 | 29,519,790 | -26,833 | 10.88% | 2,905,780,845 |
| 2013-02-18 | 2013-02-14 | 99.161 | 29,546,623 | -58,861 | 10.89% | 2,929,877,725 |
| 2013-02-15 | 2013-02-08 | 93.917 | 29,605,484 | -11,155 | 10.91% | 2,780,448,837 |
| 2013-02-14 | 2013-02-07 | 97.467 | 29,616,639 | -919,164 | 10.91% | 2,886,638,956 |
| 2013-02-08 | 2013-02-06 | 97.225 | 30,535,803 | -393,456 | 11.25% | 2,968,835,636 |
| 2013-02-07 | 2013-02-05 | 95.288 | 30,929,259 | +32,225 | 11.40% | 2,947,197,060 |
| 2013-02-05 | 2013-02-01 | 93.271 | 30,897,034 | +86,138 | 11.38% | 2,881,803,650 |
| 2013-02-04 | 2013-01-31 | 92.303 | 30,810,896 | -54,534 | 11.35% | 2,843,937,938 |
| 2013-02-01 | 2013-01-30 | 91.173 | 30,865,430 | -178,826 | 11.37% | 2,814,106,553 |
| 2013-01-31 | 2013-01-29 | 90.609 | 31,044,256 | -68,167 | 11.44% | 2,812,877,212 |
| 2013-01-30 | 2013-01-28 | 90.770 | 31,112,423 | +53,294 | 11.46% | 2,824,074,306 |
| 2013-01-29 | 2013-01-25 | 90.367 | 31,059,129 | +69,407 | 11.44% | 2,806,706,869 |
| 2013-01-28 | 2013-01-24 | 92.626 | 30,989,722 | +31,496 | 11.42% | 2,870,445,666 |
| 2013-01-25 | 2013-01-23 | 92.787 | 30,958,226 | +30,201,760 | 11.41% | 2,872,524,020 |
| 2013-01-24 | 2013-01-22 | 93.433 | 756,466 | +27,886 | 0.28% | 70,678,567 |
| 2013-01-23 | 2013-01-21 | 93.029 | 728,580 | +30,985 | 0.27% | 67,779,181 |
| 2013-01-22 | 2013-01-18 | 91.900 | 697,595 | -5,492 | 0.26% | 64,108,682 |
| 2013-01-21 | 2013-01-17 | 91.093 | 703,087 | -1,633 | 0.26% | 64,046,112 |
| 2013-01-16 | 2013-01-14 | 92.464 | 704,720 | +1,859 | 0.26% | 65,161,486 |
| 2013-01-14 | 2013-01-10 | 91.819 | 702,861 | -102,811 | 0.26% | 64,535,915 |
| 2013-01-07 | 2013-01-03 | 91.819 | 805,672 | -1,239 | 0.30% | 73,975,906 |
| 2013-01-04 | 2013-01-02 | 92.787 | 806,911 | +12,860 | 0.30% | 74,870,932 |
| 2013-01-03 | 2012-12-31 | 93.433 | 794,051 | -246 | 0.29% | 74,190,230 |
| 2013-01-02 | 2012-12-27 | 93.191 | 794,297 | -2,318 | 0.29% | 74,020,952 |
| 2012-12-28 | 2012-12-24 | 93.433 | 796,615 | +104,443 | 0.29% | 74,429,791 |
| 2012-12-27 | 2012-12-20 | 92.142 | 692,172 | -104,443 | 0.26% | 63,777,853 |
| 2012-12-21 | 2012-12-19 | 89.479 | 796,615 | -15,076 | 0.29% | 71,280,344 |
| 2012-12-20 | 2012-12-18 | 90.689 | 811,691 | +103,669 | 0.30% | 73,611,693 |
| 2012-12-19 | 2012-12-17 | 88.834 | 708,022 | -166,583 | 0.26% | 62,896,117 |
| 2012-12-17 | 2012-12-13 | 92.142 | 874,605 | +26,374 | 0.32% | 80,587,526 |
| 2012-12-14 | 2012-12-12 | 92.222 | 848,231 | -47,717 | 0.31% | 78,225,822 |
| 2012-12-13 | 2012-12-11 | 90.689 | 895,948 | +113,003 | 0.33% | 81,252,901 |
| 2012-12-12 | 2012-12-10 | 90.770 | 782,945 | -118,982 | 0.29% | 71,067,909 |
| 2012-12-10 | 2012-12-06 | 91.980 | 901,927 | +86,757 | 0.33% | 82,959,476 |
| 2012-12-06 | 2012-12-04 | 91.819 | 815,170 | +123,940 | 0.30% | 74,848,002 |
| 2012-12-05 | 2012-12-03 | 91.173 | 691,230 | +59,844 | 0.25% | 63,021,797 |
| 2012-12-03 | 2012-11-29 | 91.819 | 631,386 | +41,730 | 0.23% | 57,973,160 |
| 2012-11-30 | 2012-11-28 | 91.658 | 589,656 | +38,174 | 0.22% | 54,046,406 |
| 2012-11-26 | 2012-11-22 | 93.997 | 551,482 | -29,126 | 0.20% | 51,837,856 |
| 2012-11-23 | 2012-11-21 | 93.755 | 580,608 | +36,562 | 0.21% | 54,435,085 |
| 2012-11-21 | 2012-11-19 | 91.980 | 544,046 | -620 | 0.20% | 50,041,490 |
| 2012-11-20 | 2012-11-16 | 91.415 | 544,666 | -4,957 | 0.20% | 49,790,896 |
| 2012-11-19 | 2012-11-15 | 91.738 | 549,623 | -30,985 | 0.20% | 50,421,426 |
| 2012-11-16 | 2012-11-14 | 92.384 | 580,608 | -46,478 | 0.21% | 53,638,703 |
| 2012-11-12 | 2012-11-08 | 94.078 | 627,086 | -619 | 0.23% | 58,995,029 |
| 2012-11-09 | 2012-11-07 | 95.853 | 627,705 | +34,703 | 0.23% | 60,167,476 |
| 2012-11-08 | 2012-11-06 | 95.530 | 593,002 | -3,249 | 0.22% | 56,649,701 |
| 2012-11-07 | 2012-11-05 | 95.934 | 596,251 | -28,506 | 0.22% | 57,200,620 |
| 2012-11-06 | 2012-11-02 | 95.127 | 624,757 | -6,197 | 0.23% | 59,431,227 |
| 2012-11-05 | 2012-11-01 | 94.239 | 630,954 | +500,817 | 0.23% | 59,460,739 |
| 2012-10-29 | 2012-10-25 | 94.966 | 130,137 | +1,859 | 0.05% | 12,358,536 |
| 2012-10-12 | 2012-10-10 | 92.384 | 128,278 | -739 | 0.05% | 11,850,793 |
| 2012-10-08 | 2012-10-04 | 95.127 | 129,017 | -1,240 | 0.05% | 12,272,994 |
| 2012-10-04 | 2012-09-28 | 92.464 | 130,257 | -7,436 | 0.05% | 12,044,130 |
| 2012-09-28 | 2012-09-26 | 89.721 | 137,693 | -29,746 | 0.05% | 12,353,966 |
| 2012-09-27 | 2012-09-25 | 91.012 | 167,439 | -11,774 | 0.06% | 15,238,965 |
| 2012-09-26 | 2012-09-24 | 89.802 | 179,213 | -13,014 | 0.07% | 16,093,646 |
| 2012-09-25 | 2012-09-21 | 90.044 | 192,227 | -17,351 | 0.07% | 17,308,855 |
| 2012-09-24 | 2012-09-20 | 93.685 | 209,578 | -8,056 | 0.08% | 19,634,283 |
| 2012-09-21 | 2012-09-19 | 93.848 | 217,634 | +215,181 | 0.08% | 20,424,498 |
| 2012-09-17 | 2012-09-13 | 92.788 | 2,453 | +2,453 | 0.00% | 227,609 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy