History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,660,200 | +0 | 0.36% | 5,644,680 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,660,200 | +0 | 0.36% | 5,644,680 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,660,200 | -88,000 | 0.36% | 5,760,894 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,748,200 | +68,000 | 0.37% | 5,873,952 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,680,200 | -68,000 | 0.36% | 5,796,690 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,748,200 | -20,000 | 0.37% | 6,031,290 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,768,200 | +88,000 | 0.38% | 6,064,926 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,680,200 | +50,500 | 0.36% | 5,679,076 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,629,700 | +31,500 | 0.35% | 5,573,574 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,598,200 | +50,000 | 0.34% | 5,513,790 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,548,200 | -20,000 | 0.33% | 5,434,182 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,568,200 | +150,000 | 0.34% | 5,488,700 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,418,200 | +120,000 | 0.30% | 5,006,246 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,298,200 | +100,000 | 0.28% | 4,556,682 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,198,200 | +126,600 | 0.26% | 4,157,754 |
| 2025-09-17 | 2025-09-15 | 3.510 | 1,071,600 | +101,400 | 0.23% | 3,761,316 |
| 2025-09-16 | 2025-09-12 | 3.580 | 970,200 | -1,200 | 0.21% | 3,473,316 |
| 2025-09-15 | 2025-09-11 | 3.570 | 971,400 | +104,000 | 0.21% | 3,467,898 |
| 2025-09-12 | 2025-09-10 | 3.620 | 867,400 | +107,200 | 0.19% | 3,139,988 |
| 2025-09-11 | 2025-09-09 | 3.560 | 760,200 | +102,000 | 0.16% | 2,706,312 |
| 2025-09-08 | 2025-09-04 | 3.590 | 658,200 | -144,000 | 0.14% | 2,362,938 |
| 2025-09-05 | 2025-09-03 | 3.660 | 802,200 | +6,000 | 0.17% | 2,936,052 |
| 2025-09-04 | 2025-09-02 | 3.680 | 796,200 | -62,000 | 0.17% | 2,930,016 |
| 2025-09-03 | 2025-09-01 | 3.770 | 858,200 | -60,000 | 0.18% | 3,235,414 |
| 2025-09-01 | 2025-08-28 | 3.800 | 918,200 | +164,000 | 0.20% | 3,489,160 |
| 2025-08-29 | 2025-08-27 | 4.190 | 754,200 | +63,000 | 0.16% | 3,160,098 |
| 2025-08-27 | 2025-08-25 | 4.330 | 691,200 | -8,000 | 0.15% | 2,992,896 |
| 2025-08-26 | 2025-08-22 | 4.140 | 699,200 | +70,000 | 0.15% | 2,894,688 |
| 2025-08-22 | 2025-08-20 | 4.170 | 629,200 | +18,000 | 0.13% | 2,623,764 |
| 2025-08-20 | 2025-08-18 | 4.250 | 611,200 | -68,000 | 0.13% | 2,597,600 |
| 2025-08-19 | 2025-08-15 | 4.150 | 679,200 | -20,000 | 0.15% | 2,818,680 |
| 2025-08-18 | 2025-08-14 | 4.100 | 699,200 | +78,000 | 0.15% | 2,866,720 |
| 2025-08-15 | 2025-08-13 | 4.110 | 621,200 | +12,000 | 0.13% | 2,553,132 |
| 2025-08-14 | 2025-08-12 | 4.050 | 609,200 | +80,000 | 0.13% | 2,467,260 |
| 2025-08-13 | 2025-08-11 | 4.100 | 529,200 | +88,000 | 0.11% | 2,169,720 |
| 2025-08-07 | 2025-08-05 | 4.140 | 441,200 | -104,500 | 0.09% | 1,826,568 |
| 2025-08-06 | 2025-08-04 | 4.030 | 545,700 | +147,500 | 0.12% | 2,199,171 |
| 2025-08-05 | 2025-08-01 | 4.150 | 398,200 | +10,000 | 0.09% | 1,652,530 |
| 2025-08-04 | 2025-07-31 | 4.170 | 388,200 | +60,000 | 0.08% | 1,618,794 |
| 2025-08-01 | 2025-07-30 | 4.300 | 328,200 | +90,000 | 0.07% | 1,411,260 |
| 2025-07-30 | 2025-07-28 | 4.330 | 238,200 | +38,000 | 0.05% | 1,031,406 |
| 2025-07-07 | 2025-07-03 | 3.780 | 200,200 | -25,700 | 0.04% | 756,756 |
| 2025-07-04 | 2025-07-02 | 3.540 | 225,900 | -14,300 | 0.05% | 799,686 |
| 2025-06-23 | 2025-06-19 | 3.270 | 240,200 | +30,000 | 0.05% | 785,454 |
| 2025-06-17 | 2025-06-13 | 3.450 | 210,200 | -23,000 | 0.05% | 725,190 |
| 2025-06-16 | 2025-06-12 | 3.210 | 233,200 | -10,000 | 0.05% | 748,572 |
| 2025-05-27 | 2025-05-23 | 3.110 | 243,200 | -31,000 | 0.05% | 756,352 |
| 2025-05-26 | 2025-05-22 | 3.100 | 274,200 | +9,400 | 0.06% | 850,020 |
| 2025-05-23 | 2025-05-21 | 3.150 | 264,800 | +1,600 | 0.06% | 834,120 |
| 2025-05-22 | 2025-05-20 | 3.130 | 263,200 | +20,000 | 0.06% | 823,816 |
| 2025-04-09 | 2025-04-07 | 2.730 | 243,200 | -80,000 | 0.05% | 663,936 |
| 2025-03-27 | 2025-03-25 | 3.380 | 323,200 | -10,000 | 0.07% | 1,092,416 |
| 2025-02-10 | 2025-02-06 | 3.160 | 333,200 | -18,000 | 0.07% | 1,052,912 |
| 2025-02-07 | 2025-02-05 | 3.130 | 351,200 | +38,000 | 0.08% | 1,099,256 |
| 2025-02-06 | 2025-02-04 | 3.160 | 313,200 | -10,400 | 0.07% | 989,712 |
| 2025-02-05 | 2025-02-03 | 3.150 | 323,600 | +10,400 | 0.07% | 1,019,340 |
| 2025-01-24 | 2025-01-22 | 3.070 | 313,200 | +10,000 | 0.07% | 961,524 |
| 2024-12-16 | 2024-12-12 | 3.110 | 303,200 | -27,000 | 0.06% | 942,952 |
| 2024-11-26 | 2024-11-22 | 3.090 | 330,200 | -20,000 | 0.07% | 1,020,318 |
| 2024-11-18 | 2024-11-14 | 3.090 | 350,200 | +3,000 | 0.07% | 1,082,118 |
| 2024-10-25 | 2024-10-23 | 3.230 | 347,200 | -8,000 | 0.07% | 1,121,456 |
| 2024-10-24 | 2024-10-22 | 3.250 | 355,200 | +8,000 | 0.08% | 1,154,400 |
| 2024-10-16 | 2024-10-14 | 3.380 | 347,200 | +24,000 | 0.07% | 1,173,536 |
| 2024-10-14 | 2024-10-09 | 3.110 | 323,200 | -100,600 | 0.07% | 1,005,152 |
| 2024-10-10 | 2024-10-08 | 3.220 | 423,800 | +100,600 | 0.09% | 1,364,636 |
| 2024-10-09 | 2024-10-07 | 3.570 | 323,200 | -2,100 | 0.07% | 1,153,824 |
| 2024-10-08 | 2024-10-04 | 3.440 | 325,300 | -80,000 | 0.07% | 1,119,032 |
| 2024-10-07 | 2024-10-03 | 3.400 | 405,300 | +80,000 | 0.09% | 1,378,020 |
| 2024-10-04 | 2024-10-02 | 3.560 | 325,300 | -10,800 | 0.07% | 1,158,068 |
| 2024-10-02 | 2024-09-27 | 3.350 | 336,100 | -6,800 | 0.07% | 1,125,935 |
| 2024-09-10 | 2024-09-05 | 3.140 | 342,900 | +3,300 | 0.08% | 1,076,706 |
| 2024-08-15 | 2024-08-13 | 3.110 | 339,600 | +200 | 0.08% | 1,056,156 |
| 2024-07-05 | 2024-07-03 | 3.410 | 339,400 | -4,800 | 0.08% | 1,157,354 |
| 2024-06-28 | 2024-06-26 | 3.390 | 344,200 | +4,800 | 0.08% | 1,166,838 |
| 2024-06-20 | 2024-06-18 | 3.250 | 339,400 | -88,000 | 0.08% | 1,103,050 |
| 2024-06-19 | 2024-06-17 | 3.280 | 427,400 | +8,000 | 0.10% | 1,401,872 |
| 2024-06-18 | 2024-06-14 | 3.320 | 419,400 | -30,000 | 0.09% | 1,392,408 |
| 2024-06-17 | 2024-06-13 | 3.320 | 449,400 | -10,000 | 0.10% | 1,492,008 |
| 2024-06-13 | 2024-06-11 | 3.350 | 459,400 | -23,900 | 0.10% | 1,538,990 |
| 2024-06-12 | 2024-06-07 | 3.400 | 483,300 | +5,900 | 0.11% | 1,643,220 |
| 2024-06-11 | 2024-06-06 | 3.480 | 477,400 | +49,800 | 0.11% | 1,661,352 |
| 2024-06-07 | 2024-06-05 | 3.580 | 427,600 | +11,400 | 0.10% | 1,530,808 |
| 2024-06-06 | 2024-06-04 | 3.640 | 416,200 | +57,500 | 0.09% | 1,514,968 |
| 2024-06-05 | 2024-06-03 | 3.590 | 358,700 | -90,700 | 0.08% | 1,287,733 |
| 2024-06-04 | 2024-05-31 | 3.550 | 449,400 | -8,000 | 0.10% | 1,595,370 |
| 2024-06-03 | 2024-05-30 | 3.620 | 457,400 | +50,000 | 0.10% | 1,655,788 |
| 2024-05-31 | 2024-05-29 | 3.590 | 407,400 | -134,000 | 0.09% | 1,462,566 |
| 2024-05-30 | 2024-05-28 | 3.690 | 541,400 | +74,000 | 0.12% | 1,997,766 |
| 2024-05-29 | 2024-05-27 | 3.760 | 467,400 | -41,200 | 0.10% | 1,757,424 |
| 2024-05-28 | 2024-05-24 | 3.720 | 508,600 | +145,300 | 0.11% | 1,891,992 |
| 2024-05-27 | 2024-05-23 | 3.840 | 363,300 | +17,900 | 0.08% | 1,395,072 |
| 2024-05-24 | 2024-05-22 | 4.000 | 345,400 | -162,800 | 0.08% | 1,381,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 508,200 | +148,800 | 0.12% | 1,920,996 |
| 2024-05-22 | 2024-05-20 | 3.840 | 359,400 | -82,000 | 0.08% | 1,380,096 |
| 2024-05-21 | 2024-05-17 | 3.710 | 441,400 | +22,000 | 0.10% | 1,637,594 |
| 2024-05-20 | 2024-05-16 | 3.660 | 419,400 | +30,000 | 0.10% | 1,535,004 |
| 2024-05-17 | 2024-05-14 | 3.770 | 389,400 | +50,000 | 0.09% | 1,468,038 |
| 2024-05-10 | 2024-05-08 | 3.480 | 339,400 | -50,000 | 0.08% | 1,181,112 |
| 2024-05-09 | 2024-05-07 | 3.540 | 389,400 | +50,000 | 0.09% | 1,378,476 |
| 2024-04-19 | 2024-04-17 | 2.930 | 339,400 | -8,000 | 0.08% | 994,442 |
| 2024-04-15 | 2024-04-11 | 2.940 | 347,400 | -68,000 | 0.08% | 1,021,356 |
| 2024-04-12 | 2024-04-10 | 2.980 | 415,400 | +28,000 | 0.09% | 1,237,892 |
| 2024-04-10 | 2024-04-08 | 3.000 | 387,400 | -40,000 | 0.09% | 1,162,200 |
| 2024-04-09 | 2024-04-05 | 3.050 | 427,400 | +35,700 | 0.10% | 1,303,570 |
| 2024-04-08 | 2024-04-03 | 3.050 | 391,700 | -83,700 | 0.09% | 1,194,685 |
| 2024-04-05 | 2024-04-02 | 3.120 | 475,400 | -142,200 | 0.11% | 1,483,248 |
| 2024-04-03 | 2024-03-28 | 3.080 | 617,600 | +270,200 | 0.14% | 1,902,208 |
| 2024-03-18 | 2024-03-14 | 3.730 | 347,400 | +10,000 | 0.08% | 1,295,802 |
| 2024-03-14 | 2024-03-12 | 3.590 | 337,400 | -20,000 | 0.08% | 1,211,266 |
| 2024-03-11 | 2024-03-07 | 3.120 | 357,400 | -94,600 | 0.08% | 1,115,088 |
| 2024-03-08 | 2024-03-06 | 3.150 | 452,000 | -95,400 | 0.10% | 1,423,800 |
| 2024-03-07 | 2024-03-05 | 3.110 | 547,400 | +72,000 | 0.12% | 1,702,414 |
| 2024-03-06 | 2024-03-04 | 3.210 | 475,400 | +58,000 | 0.11% | 1,526,034 |
| 2024-03-04 | 2024-02-29 | 3.240 | 417,400 | -28,000 | 0.10% | 1,352,376 |
| 2024-03-01 | 2024-02-28 | 3.230 | 445,400 | +88,000 | 0.10% | 1,438,642 |
| 2024-02-22 | 2024-02-20 | 3.220 | 357,400 | -75,000 | 0.08% | 1,150,828 |
| 2024-02-21 | 2024-02-19 | 3.170 | 432,400 | +75,000 | 0.10% | 1,370,708 |
| 2024-02-15 | 2024-02-09 | 3.090 | 357,400 | -28,000 | 0.08% | 1,104,366 |
| 2024-02-14 | 2024-02-07 | 3.050 | 385,400 | +28,000 | 0.09% | 1,175,470 |
| 2024-02-08 | 2024-02-06 | 3.040 | 357,400 | -33,100 | 0.08% | 1,086,496 |
| 2024-02-07 | 2024-02-05 | 2.980 | 390,500 | +33,100 | 0.09% | 1,163,690 |
| 2024-02-02 | 2024-01-31 | 2.960 | 357,400 | -7,300 | 0.08% | 1,057,904 |
| 2024-02-01 | 2024-01-30 | 3.050 | 364,700 | +700 | 0.08% | 1,112,335 |
| 2024-01-30 | 2024-01-26 | 3.120 | 364,000 | +6,600 | 0.08% | 1,135,680 |
| 2024-01-15 | 2024-01-11 | 3.300 | 357,400 | -10,000 | 0.08% | 1,179,420 |
| 2024-01-11 | 2024-01-09 | 3.370 | 367,400 | +10,000 | 0.08% | 1,238,138 |
| 2024-01-10 | 2024-01-08 | 3.520 | 357,400 | -36,300 | 0.08% | 1,258,048 |
| 2024-01-09 | 2024-01-05 | 3.150 | 393,700 | -79,700 | 0.09% | 1,240,155 |
| 2024-01-08 | 2024-01-04 | 3.270 | 473,400 | -241,500 | 0.11% | 1,548,018 |
| 2024-01-05 | 2024-01-03 | 3.110 | 714,900 | +5,000 | 0.16% | 2,223,339 |
| 2024-01-04 | 2024-01-02 | 3.140 | 709,900 | +27,000 | 0.16% | 2,229,086 |
| 2024-01-03 | 2023-12-29 | 3.160 | 682,900 | +21,800 | 0.16% | 2,157,964 |
| 2024-01-02 | 2023-12-28 | 3.160 | 661,100 | -50,300 | 0.15% | 2,089,076 |
| 2023-12-29 | 2023-12-27 | 3.060 | 711,400 | -26,300 | 0.16% | 2,176,884 |
| 2023-12-28 | 2023-12-22 | 3.030 | 737,700 | -58,200 | 0.17% | 2,235,231 |
| 2023-12-27 | 2023-12-21 | 3.180 | 795,900 | -101,500 | 0.18% | 2,530,962 |
| 2023-12-22 | 2023-12-20 | 3.090 | 897,400 | -65,000 | 0.20% | 2,772,966 |
| 2023-12-21 | 2023-12-19 | 3.050 | 962,400 | -47,000 | 0.22% | 2,935,320 |
| 2023-12-20 | 2023-12-18 | 3.070 | 1,009,400 | +107,900 | 0.23% | 3,098,858 |
| 2023-12-19 | 2023-12-15 | 3.180 | 901,500 | +24,100 | 0.21% | 2,866,770 |
| 2023-12-18 | 2023-12-14 | 3.090 | 877,400 | +40,000 | 0.20% | 2,711,166 |
| 2023-12-15 | 2023-12-13 | 3.100 | 837,400 | +30,000 | 0.19% | 2,595,940 |
| 2023-12-14 | 2023-12-12 | 3.190 | 807,400 | -20,000 | 0.18% | 2,575,606 |
| 2023-12-13 | 2023-12-11 | 3.110 | 827,400 | +14,000 | 0.19% | 2,573,214 |
| 2023-12-12 | 2023-12-08 | 3.180 | 813,400 | -66,000 | 0.19% | 2,586,612 |
| 2023-12-11 | 2023-12-07 | 3.210 | 879,400 | -40,000 | 0.20% | 2,822,874 |
| 2023-12-08 | 2023-12-06 | 3.250 | 919,400 | -66,000 | 0.21% | 2,988,050 |
| 2023-12-07 | 2023-12-05 | 3.160 | 985,400 | +28,000 | 0.22% | 3,113,864 |
| 2023-12-06 | 2023-12-04 | 3.220 | 957,400 | +50,000 | 0.22% | 3,082,828 |
| 2023-12-05 | 2023-12-01 | 3.320 | 907,400 | -76,000 | 0.21% | 3,012,568 |
| 2023-12-04 | 2023-11-30 | 3.310 | 983,400 | +33,700 | 0.22% | 3,255,054 |
| 2023-12-01 | 2023-11-29 | 3.390 | 949,700 | +32,300 | 0.22% | 3,219,483 |
| 2023-11-30 | 2023-11-28 | 3.590 | 917,400 | -70,000 | 0.21% | 3,293,466 |
| 2023-11-29 | 2023-11-27 | 3.470 | 987,400 | +1,000 | 0.23% | 3,426,278 |
| 2023-11-28 | 2023-11-24 | 3.560 | 986,400 | +40,000 | 0.23% | 3,511,584 |
| 2023-11-27 | 2023-11-23 | 3.750 | 946,400 | -60,000 | 0.22% | 3,549,000 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,006,400 | -18,000 | 0.23% | 3,592,848 |
| 2023-11-23 | 2023-11-21 | 3.510 | 1,024,400 | +238,000 | 0.23% | 3,595,644 |
| 2023-11-22 | 2023-11-20 | 3.570 | 786,400 | +21,600 | 0.18% | 2,807,448 |
| 2023-11-21 | 2023-11-17 | 3.530 | 764,800 | +43,400 | 0.17% | 2,699,744 |
| 2023-11-20 | 2023-11-16 | 3.580 | 721,400 | +180,000 | 0.16% | 2,582,612 |
| 2023-11-17 | 2023-11-15 | 3.720 | 541,400 | +148,500 | 0.12% | 2,014,008 |
| 2023-11-16 | 2023-11-14 | 3.640 | 392,900 | +241,500 | 0.09% | 1,430,156 |
| 2023-11-14 | 2023-11-10 | 3.620 | 151,400 | -200,000 | 0.03% | 548,068 |
| 2023-11-13 | 2023-11-09 | 3.650 | 351,400 | +200,000 | 0.08% | 1,282,610 |
| 2023-11-03 | 2023-11-01 | 4.080 | 151,400 | -128,000 | 0.03% | 617,712 |
| 2023-11-02 | 2023-10-31 | 3.620 | 279,400 | -212,700 | 0.06% | 1,011,428 |
| 2023-11-01 | 2023-10-30 | 3.530 | 492,100 | -105,000 | 0.11% | 1,737,113 |
| 2023-10-31 | 2023-10-27 | 3.280 | 597,100 | -457,300 | 0.14% | 1,958,488 |
| 2023-10-30 | 2023-10-26 | 2.830 | 1,054,400 | +42,600 | 0.24% | 2,983,952 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,011,800 | -105,600 | 0.23% | 2,893,748 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,117,400 | +101,000 | 0.25% | 3,151,068 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,016,400 | -20,000 | 0.23% | 3,008,544 |
| 2023-10-24 | 2023-10-19 | 2.860 | 1,036,400 | +20,000 | 0.24% | 2,964,104 |
| 2023-10-20 | 2023-10-18 | 2.920 | 1,016,400 | -163,600 | 0.23% | 2,967,888 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,180,000 | -136,600 | 0.27% | 3,516,400 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,316,600 | +20,200 | 0.30% | 3,804,974 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,296,400 | +102,000 | 0.30% | 3,824,380 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,194,400 | -42,000 | 0.27% | 3,690,696 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,236,400 | +41,000 | 0.28% | 3,771,020 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,195,400 | +35,000 | 0.27% | 3,669,878 |
| 2023-10-11 | 2023-10-09 | 3.100 | 1,160,400 | +4,000 | 0.26% | 3,597,240 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,156,400 | -20,000 | 0.26% | 3,631,096 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,176,400 | -46,000 | 0.27% | 3,576,256 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,222,400 | +35,500 | 0.28% | 3,667,200 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,186,900 | -2,200 | 0.27% | 3,608,176 |
| 2023-10-04 | 2023-09-29 | 3.190 | 1,189,100 | -43,300 | 0.27% | 3,793,229 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,232,400 | +56,000 | 0.28% | 3,845,088 |
| 2023-09-29 | 2023-09-27 | 3.180 | 1,176,400 | -117,800 | 0.27% | 3,740,952 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,294,200 | -312,200 | 0.30% | 4,012,020 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,606,400 | +14,000 | 0.37% | 5,092,288 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,592,400 | -284,000 | 0.36% | 5,223,072 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,876,400 | -14,000 | 0.43% | 5,816,840 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,890,400 | -8,000 | 0.43% | 6,068,184 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,898,400 | -18,000 | 0.43% | 6,264,720 |
| 2023-09-20 | 2023-09-18 | 3.310 | 1,916,400 | -160,000 | 0.44% | 6,343,284 |
| 2023-09-19 | 2023-09-15 | 3.380 | 2,076,400 | +99,000 | 0.47% | 7,018,232 |
| 2023-09-18 | 2023-09-14 | 3.470 | 1,977,400 | -68,300 | 0.45% | 6,861,578 |
| 2023-09-15 | 2023-09-13 | 3.420 | 2,045,700 | +59,300 | 0.47% | 6,996,294 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,986,400 | +104,600 | 0.45% | 6,793,488 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,881,800 | +11,500 | 0.43% | 6,586,300 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,870,300 | +77,000 | 0.43% | 6,564,753 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,793,300 | +112,000 | 0.41% | 6,617,277 |
| 2023-09-07 | 2023-09-05 | 3.870 | 1,681,300 | +100,000 | 0.38% | 6,506,631 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,581,300 | -100,000 | 0.36% | 6,198,696 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,681,300 | +76,500 | 0.38% | 6,473,005 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,604,800 | -56,500 | 0.37% | 6,242,672 |
| 2023-08-31 | 2023-08-29 | 3.910 | 1,661,300 | -41,100 | 0.38% | 6,495,683 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,702,400 | -99,000 | 0.39% | 6,554,240 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,801,400 | +100,000 | 0.41% | 6,827,306 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,701,400 | +280,000 | 0.39% | 6,669,488 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,421,400 | -75,000 | 0.32% | 5,927,238 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,496,400 | -60,000 | 0.34% | 6,000,564 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,556,400 | +20,000 | 0.36% | 6,085,524 |
| 2023-08-22 | 2023-08-18 | 4.010 | 1,536,400 | +60,000 | 0.35% | 6,160,964 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,476,400 | +15,700 | 0.34% | 6,068,004 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,460,700 | -375,700 | 0.33% | 6,091,119 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,836,400 | -20,000 | 0.42% | 7,217,052 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,856,400 | +375,000 | 0.42% | 7,574,112 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,481,400 | +176,000 | 0.34% | 6,755,184 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,305,400 | +19,700 | 0.30% | 6,148,434 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,285,700 | -7,700 | 0.29% | 6,107,075 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,293,400 | -202,000 | 0.30% | 6,156,584 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,495,400 | -221,000 | 0.34% | 7,162,966 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,716,400 | -68,000 | 0.39% | 8,324,540 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,784,400 | +506,000 | 0.41% | 8,547,276 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,278,400 | -120,000 | 0.29% | 6,468,704 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,398,400 | +240,000 | 0.32% | 6,852,160 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,158,400 | -108,000 | 0.26% | 5,792,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,266,400 | -10,000 | 0.29% | 6,129,376 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,276,400 | +317,400 | 0.29% | 6,177,776 |
| 2023-07-27 | 2023-07-25 | 4.920 | 959,000 | -382,400 | 0.22% | 4,718,280 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,341,400 | +69,000 | 0.31% | 6,304,580 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,272,400 | +239,000 | 0.29% | 6,158,416 |
| 2023-07-24 | 2023-07-20 | 4.870 | 1,033,400 | -243,000 | 0.24% | 5,032,658 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,276,400 | -3,000 | 0.29% | 6,279,888 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,279,400 | -117,000 | 0.29% | 6,371,412 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,396,400 | -180,000 | 0.32% | 7,065,784 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,576,400 | -406,000 | 0.36% | 7,803,180 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,982,400 | +236,000 | 0.45% | 9,416,400 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,746,400 | -210,000 | 0.40% | 8,312,864 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,956,400 | -200,000 | 0.45% | 9,371,156 |
| 2023-07-11 | 2023-07-07 | 4.700 | 2,156,400 | +20,000 | 0.49% | 10,135,080 |
| 2023-07-10 | 2023-07-06 | 4.830 | 2,136,400 | +40,000 | 0.49% | 10,318,812 |
| 2023-07-06 | 2023-07-04 | 4.990 | 2,096,400 | +220,000 | 0.48% | 10,461,036 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,876,400 | -86,900 | 0.43% | 9,682,224 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,963,300 | -303,100 | 0.45% | 9,620,170 |
| 2023-07-03 | 2023-06-29 | 4.810 | 2,266,400 | +92,000 | 0.52% | 10,901,384 |
| 2023-06-30 | 2023-06-28 | 4.930 | 2,174,400 | -12,000 | 0.50% | 10,719,792 |
| 2023-06-29 | 2023-06-27 | 4.960 | 2,186,400 | -33,000 | 0.50% | 10,844,544 |
| 2023-06-28 | 2023-06-26 | 4.830 | 2,219,400 | +5,000 | 0.51% | 10,719,702 |
| 2023-06-27 | 2023-06-23 | 4.830 | 2,214,400 | -58,000 | 0.51% | 10,695,552 |
| 2023-06-26 | 2023-06-21 | 4.890 | 2,272,400 | +108,000 | 0.52% | 11,112,036 |
| 2023-06-23 | 2023-06-20 | 4.990 | 2,164,400 | +406,000 | 0.49% | 10,800,356 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,758,400 | +770,000 | 0.40% | 9,143,680 |
| 2023-06-20 | 2023-06-16 | 5.580 | 988,400 | -24,600 | 0.23% | 5,515,272 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,013,000 | +24,600 | 0.23% | 5,622,150 |
| 2023-06-16 | 2023-06-14 | 5.410 | 988,400 | +748,000 | 0.23% | 5,347,244 |
| 2023-06-15 | 2023-06-13 | 5.830 | 240,400 | -252,000 | 0.05% | 1,401,532 |
| 2023-06-14 | 2023-06-12 | 5.420 | 492,400 | -209,000 | 0.11% | 2,668,808 |
| 2023-06-13 | 2023-06-09 | 5.390 | 701,400 | +200,000 | 0.16% | 3,780,546 |
| 2023-06-12 | 2023-06-08 | 5.580 | 501,400 | +60,000 | 0.11% | 2,797,812 |
| 2023-06-09 | 2023-06-07 | 5.810 | 441,400 | +5,000 | 0.10% | 2,564,534 |
| 2023-06-08 | 2023-06-06 | 5.900 | 436,400 | +40,000 | 0.10% | 2,574,760 |
| 2023-06-07 | 2023-06-05 | 6.070 | 396,400 | +293,000 | 0.09% | 2,406,148 |
| 2023-06-06 | 2023-06-02 | 7.160 | 103,400 | +9,000 | 0.02% | 740,344 |
| 2023-06-05 | 2023-06-01 | 4.850 | 94,400 | -164,000 | 0.02% | 457,840 |
| 2023-06-02 | 2023-05-31 | 4.460 | 258,400 | +180,000 | 0.06% | 1,152,464 |
| 2023-06-01 | 2023-05-30 | 5.130 | 78,400 | -180,000 | 0.02% | 402,192 |
| 2023-05-31 | 2023-05-29 | 4.730 | 258,400 | +80,000 | 0.06% | 1,222,232 |
| 2023-05-30 | 2023-05-25 | 4.920 | 178,400 | +72,800 | 0.04% | 877,728 |
| 2023-05-29 | 2023-05-24 | 5.050 | 105,600 | -118,600 | 0.02% | 533,280 |
| 2023-05-25 | 2023-05-23 | 5.120 | 224,200 | -26,000 | 0.05% | 1,147,904 |
| 2023-05-24 | 2023-05-22 | 5.150 | 250,200 | -100,000 | 0.06% | 1,288,530 |
| 2023-05-23 | 2023-05-19 | 5.130 | 350,200 | +50,000 | 0.08% | 1,796,526 |
| 2023-05-22 | 2023-05-18 | 5.310 | 300,200 | -30,000 | 0.07% | 1,594,062 |
| 2023-05-18 | 2023-05-16 | 5.620 | 330,200 | +50,000 | 0.08% | 1,855,724 |
| 2023-05-17 | 2023-05-15 | 5.740 | 280,200 | -50,000 | 0.06% | 1,608,348 |
| 2023-05-16 | 2023-05-12 | 5.720 | 330,200 | -50,000 | 0.08% | 1,888,744 |
| 2023-05-15 | 2023-05-11 | 5.760 | 380,200 | +300,000 | 0.09% | 2,189,952 |
| 2023-05-12 | 2023-05-10 | 6.140 | 80,200 | -303,000 | 0.02% | 492,428 |
| 2023-05-11 | 2023-05-09 | 5.780 | 383,200 | +112,000 | 0.09% | 2,214,896 |
| 2023-05-10 | 2023-05-08 | 6.160 | 271,200 | +188,000 | 0.06% | 1,670,592 |
| 2023-05-09 | 2023-05-05 | 6.500 | 83,200 | -30,000 | 0.02% | 540,800 |
| 2023-05-08 | 2023-05-04 | 6.430 | 113,200 | -38,000 | 0.03% | 727,876 |
| 2023-05-05 | 2023-05-03 | 6.420 | 151,200 | -74,000 | 0.03% | 970,704 |
| 2023-05-04 | 2023-05-02 | 6.500 | 225,200 | +132,000 | 0.05% | 1,463,800 |
| 2023-05-03 | 2023-04-28 | 6.860 | 93,200 | +10,000 | 0.02% | 639,352 |
| 2023-04-20 | 2023-04-18 | 8.030 | 83,200 | -12,700 | 0.02% | 668,096 |
| 2023-04-18 | 2023-04-14 | 8.100 | 95,900 | -100,000 | 0.02% | 776,790 |
| 2023-04-17 | 2023-04-13 | 8.880 | 195,900 | +97,100 | 0.04% | 1,739,592 |
| 2023-04-14 | 2023-04-12 | 8.800 | 98,800 | -223,000 | 0.02% | 869,440 |
| 2023-04-13 | 2023-04-11 | 8.860 | 321,800 | +238,000 | 0.07% | 2,851,148 |
| 2023-04-12 | 2023-04-06 | 9.300 | 83,800 | -100,000 | 0.02% | 779,340 |
| 2023-04-11 | 2023-04-04 | 8.800 | 183,800 | -50,000 | 0.04% | 1,617,440 |
| 2023-04-06 | 2023-04-03 | 8.450 | 233,800 | +34,000 | 0.05% | 1,975,610 |
| 2023-04-04 | 2023-03-31 | 9.900 | 199,800 | +85,100 | 0.05% | 1,978,020 |
| 2023-04-03 | 2023-03-30 | 10.340 | 114,700 | +38,500 | 0.03% | 1,185,998 |
| 2023-03-31 | 2023-03-29 | 10.800 | 76,200 | +2,700 | 0.02% | 822,960 |
| 2023-03-30 | 2023-03-28 | 9.480 | 73,500 | +30,000 | 0.02% | 696,780 |
| 2023-03-29 | 2023-03-27 | 9.990 | 43,500 | -900 | 0.01% | 434,565 |
| 2023-03-28 | 2023-03-24 | 9.760 | 44,400 | -7,900 | 0.01% | 433,344 |
| 2023-03-27 | 2023-03-23 | 11.000 | 52,300 | +11,600 | 0.01% | 575,300 |
| 2023-03-24 | 2023-03-22 | 7.350 | 40,700 | -2,000 | 0.01% | 299,145 |
| 2023-03-23 | 2023-03-21 | 7.600 | 42,700 | +4,000 | 0.01% | 324,520 |
| 2023-03-22 | 2023-03-20 | 7.530 | 38,700 | -45,800 | 0.01% | 291,411 |
| 2023-03-21 | 2023-03-17 | 7.030 | 84,500 | +37,800 | 0.02% | 594,035 |
| 2023-03-20 | 2023-03-16 | 7.020 | 46,700 | -44,000 | 0.01% | 327,834 |
| 2023-03-17 | 2023-03-15 | 9.800 | 90,700 | +13,300 | 0.02% | 888,860 |
| 2023-03-16 | 2023-03-14 | 11.000 | 77,400 | +3,700 | 0.02% | 851,400 |
| 2023-03-15 | 2023-03-13 | 10.420 | 73,700 | +53,000 | 0.02% | 767,954 |
| 2023-03-14 | 2023-03-10 | 10.940 | 20,700 | -28,000 | 0.00% | 226,458 |
| 2023-03-13 | 2023-03-09 | 11.400 | 48,700 | -133,900 | 0.01% | 555,180 |
| 2023-03-10 | 2023-03-08 | 13.400 | 182,600 | +140,600 | 0.04% | 2,446,840 |
| 2023-03-09 | 2023-03-07 | 7.240 | 42,000 | -11,000 | 0.01% | 304,080 |
| 2023-03-08 | 2023-03-06 | 6.410 | 53,000 | +30,000 | 0.01% | 339,730 |
| 2023-03-07 | 2023-03-03 | 5.850 | 23,000 | -10,000 | 0.01% | 134,550 |
| 2022-06-08 | 2022-06-06 | 4.430 | 33,000 | +10,000 | 0.01% | 146,190 |
| 2022-04-26 | 2022-04-22 | 5.060 | 23,000 | -500 | 0.01% | 116,380 |
| 2022-04-25 | 2022-04-21 | 5.010 | 23,500 | +500 | 0.01% | 117,735 |
| 2022-04-12 | 2022-04-08 | 4.990 | 23,000 | +2,000 | 0.01% | 114,770 |
| 2022-03-28 | 2022-03-24 | 4.490 | 21,000 | -41,000 | 0.00% | 94,290 |
| 2022-03-24 | 2022-03-22 | 4.650 | 62,000 | +10,000 | 0.01% | 288,300 |
| 2021-11-29 | 2021-11-25 | 4.860 | 52,000 | -2,000 | 0.01% | 252,720 |
| 2021-11-18 | 2021-11-16 | 5.480 | 54,000 | +8,000 | 0.01% | 295,920 |
| 2021-11-16 | 2021-11-12 | 5.870 | 46,000 | +23,000 | 0.01% | 270,020 |
| 2021-08-30 | 2021-08-26 | 6.600 | 23,000 | +1,000 | 0.01% | 151,800 |
| 2021-07-29 | 2021-07-27 | 6.550 | 22,000 | +1,000 | 0.01% | 144,100 |
| 2021-07-20 | 2021-07-16 | 7.000 | 21,000 | +1,000 | 0.00% | 147,000 |
| 2021-03-04 | 2021-03-02 | 9.140 | 20,000 | -74,400 | 0.00% | 182,800 |
| 2021-03-03 | 2021-03-01 | 9.230 | 94,400 | -115,600 | 0.02% | 871,312 |
| 2021-02-26 | 2021-02-24 | 9.230 | 210,000 | -10,000 | 0.05% | 1,938,300 |
| 2021-02-25 | 2021-02-23 | 9.450 | 220,000 | +200,000 | 0.05% | 2,079,000 |
| 2020-11-11 | 2020-11-09 | 7.230 | 20,000 | -20,000 | 0.00% | 144,600 |
| 2020-10-07 | 2020-10-05 | 6.580 | 40,000 | +20,000 | 0.01% | 263,200 |
| 2020-06-09 | 2020-06-05 | 9.870 | 20,000 | -2,000 | 0.00% | 197,400 |
| 2020-06-01 | 2020-05-28 | 10.003 | 22,000 | +446 | 0.01% | 220,064 |
| 2019-09-17 | 2019-09-13 | 13.994 | 21,554 | +488 | 0.01% | 301,628 |
| 2019-06-17 | 2019-06-13 | 13.367 | 21,066 | -4,788 | 0.01% | 281,599 |
| 2019-05-24 | 2019-05-22 | 15.929 | 25,854 | +1,276 | 0.01% | 411,832 |
| 2019-03-27 | 2019-03-25 | 16.588 | 24,578 | -4,551 | 0.01% | 407,707 |
| 2019-03-21 | 2019-03-19 | 15.841 | 29,129 | +1,821 | 0.01% | 461,440 |
| 2019-02-13 | 2019-02-11 | 17.335 | 27,308 | +2,730 | 0.01% | 473,393 |
| 2018-12-27 | 2018-12-20 | 16.325 | 24,578 | -1,820 | 0.01% | 401,227 |
| 2018-10-22 | 2018-10-18 | 19.752 | 26,398 | -3,186 | 0.01% | 521,417 |
| 2018-10-15 | 2018-10-11 | 21.092 | 29,584 | +4,551 | 0.01% | 623,997 |
| 2018-09-17 | 2018-09-13 | 25.264 | 25,033 | +324 | 0.01% | 632,435 |
| 2018-08-27 | 2018-08-23 | 26.544 | 24,709 | +1,078 | 0.01% | 655,874 |
| 2018-08-22 | 2018-08-20 | 25.821 | 23,631 | +1,168 | 0.01% | 610,165 |
| 2018-07-31 | 2018-07-27 | 26.878 | 22,463 | -31,448 | 0.01% | 603,757 |
| 2018-05-25 | 2018-05-23 | 30.722 | 53,911 | +2,058 | 0.01% | 1,656,227 |
| 2018-03-28 | 2018-03-26 | 29.044 | 51,853 | +2,593 | 0.01% | 1,506,002 |
| 2018-03-13 | 2018-03-09 | 29.796 | 49,260 | -2,593 | 0.01% | 1,467,741 |
| 2018-03-01 | 2018-02-27 | 30.374 | 51,853 | -86 | 0.01% | 1,575,002 |
| 2018-02-28 | 2018-02-26 | 30.548 | 51,939 | -692 | 0.01% | 1,586,629 |
| 2018-02-27 | 2018-02-23 | 30.432 | 52,631 | +260 | 0.01% | 1,601,678 |
| 2018-02-26 | 2018-02-22 | 30.490 | 52,371 | +518 | 0.01% | 1,596,796 |
| 2018-02-21 | 2018-02-15 | 28.928 | 51,853 | +2,593 | 0.01% | 1,500,002 |
| 2018-02-02 | 2018-01-31 | 32.284 | 49,260 | -23,334 | 0.01% | 1,590,291 |
| 2018-01-31 | 2018-01-29 | 32.631 | 72,594 | +6,482 | 0.02% | 2,368,796 |
| 2018-01-30 | 2018-01-26 | 33.151 | 66,112 | -12,100 | 0.02% | 2,191,709 |
| 2018-01-29 | 2018-01-25 | 33.209 | 78,212 | +12,100 | 0.02% | 2,597,366 |
| 2018-01-26 | 2018-01-24 | 32.226 | 66,112 | +16,852 | 0.02% | 2,130,509 |
| 2017-11-22 | 2017-11-20 | 32.457 | 49,260 | -8,642 | 0.01% | 1,598,841 |
| 2017-11-16 | 2017-11-14 | 32.978 | 57,902 | +8,642 | 0.02% | 1,909,485 |
| 2017-11-15 | 2017-11-13 | 32.862 | 49,260 | -76,051 | 0.01% | 1,618,791 |
| 2017-11-10 | 2017-11-08 | 34.482 | 125,311 | +4,494 | 0.03% | 4,320,991 |
| 2017-11-08 | 2017-11-06 | 34.887 | 120,817 | -4,494 | 0.03% | 4,214,958 |
| 2017-11-06 | 2017-11-02 | 34.598 | 125,311 | +43,038 | 0.03% | 4,335,491 |
| 2017-11-03 | 2017-11-01 | 34.424 | 82,273 | +17,284 | 0.02% | 2,832,189 |
| 2017-11-02 | 2017-10-31 | 34.135 | 64,989 | +12,963 | 0.02% | 2,218,400 |
| 2017-11-01 | 2017-10-30 | 32.920 | 52,026 | -10,370 | 0.01% | 1,712,697 |
| 2017-10-30 | 2017-10-26 | 33.209 | 62,396 | +9,506 | 0.02% | 2,072,128 |
| 2017-10-27 | 2017-10-25 | 32.341 | 52,890 | +9,506 | 0.01% | 1,710,540 |
| 2017-10-12 | 2017-10-10 | 31.705 | 43,384 | +14,001 | 0.01% | 1,375,492 |
| 2017-10-11 | 2017-10-09 | 31.821 | 29,383 | +19,012 | 0.01% | 934,989 |
| 2017-09-18 | 2017-09-14 | 30.496 | 10,371 | +121 | 0.00% | 316,276 |
| 2017-06-06 | 2017-06-02 | 35.022 | 10,250 | +211 | 0.00% | 358,973 |
| 2017-05-18 | 2017-05-16 | 35.440 | 10,039 | -4,184 | 0.00% | 355,783 |
| 2017-04-03 | 2017-03-30 | 37.412 | 14,223 | -90,773 | 0.00% | 532,115 |
| 2017-03-30 | 2017-03-28 | 39.145 | 104,996 | -68,185 | 0.03% | 4,110,117 |
| 2017-03-13 | 2017-03-09 | 39.564 | 173,181 | -8,366 | 0.05% | 6,851,701 |
| 2017-02-17 | 2017-02-15 | 41.476 | 181,547 | +170,671 | 0.05% | 7,529,891 |
| 2017-02-13 | 2017-02-09 | 36.576 | 10,876 | +837 | 0.00% | 397,796 |
| 2016-10-25 | 2016-10-20 | 34.305 | 10,039 | +1,673 | 0.00% | 344,384 |
| 2016-10-20 | 2016-10-18 | 34.603 | 8,366 | -3,347 | 0.00% | 289,492 |
| 2016-10-13 | 2016-10-11 | 34.723 | 11,713 | +3,347 | 0.00% | 406,710 |
| 2016-10-05 | 2016-10-03 | 36.217 | 8,366 | -3,347 | 0.00% | 302,992 |
| 2016-10-04 | 2016-09-30 | 35.380 | 11,713 | +3,347 | 0.00% | 414,410 |
| 2016-09-19 | 2016-09-14 | 34.190 | 8,366 | +177 | 0.00% | 286,035 |
| 2016-05-27 | 2016-05-25 | 38.632 | 8,189 | +553 | 0.00% | 316,358 |
| 2016-02-23 | 2016-02-19 | 38.959 | 7,636 | -18,556 | 0.00% | 297,495 |
| 2016-02-22 | 2016-02-18 | 38.239 | 26,192 | +18,556 | 0.01% | 1,001,562 |
| 2015-12-08 | 2015-12-04 | 38.829 | 7,636 | -108,357 | 0.00% | 296,495 |
| 2015-11-20 | 2015-11-18 | 38.567 | 115,993 | -125,996 | 0.03% | 4,473,458 |
| 2015-11-02 | 2015-10-29 | 37.519 | 241,989 | -2,520 | 0.07% | 9,079,179 |
| 2015-10-30 | 2015-10-28 | 37.715 | 244,509 | +2,520 | 0.07% | 9,221,757 |
| 2015-10-22 | 2015-10-19 | 35.162 | 241,989 | -12,982 | 0.07% | 8,508,759 |
| 2015-09-25 | 2015-09-23 | 34.965 | 254,971 | -3,054 | 0.08% | 8,915,144 |
| 2015-09-23 | 2015-09-21 | 36.144 | 258,025 | +3,054 | 0.08% | 9,326,038 |
| 2015-09-16 | 2015-09-14 | 35.568 | 254,971 | +5,730 | 0.08% | 9,068,854 |
| 2015-09-11 | 2015-09-09 | 37.846 | 249,241 | +241,776 | 0.08% | 9,432,678 |
| 2015-06-30 | 2015-06-26 | 61.759 | 7,465 | -1,754 | 0.00% | 461,029 |
| 2015-05-29 | 2015-05-27 | 63.701 | 9,219 | -75,615 | 0.00% | 587,261 |
| 2015-05-27 | 2015-05-22 | 62.094 | 84,834 | -997,785 | 0.03% | 5,267,648 |
| 2015-05-26 | 2015-05-21 | 76.873 | 1,082,619 | +587,459 | 0.33% | 83,224,001 |
| 2015-05-22 | 2015-05-20 | 77.748 | 495,160 | +99,770 | 0.15% | 38,497,727 |
| 2015-05-18 | 2015-05-14 | 78.040 | 395,390 | +75,788 | 0.13% | 30,856,154 |
| 2015-05-15 | 2015-05-13 | 76.946 | 319,602 | +90,492 | 0.11% | 24,592,024 |
| 2015-05-14 | 2015-05-12 | 75.779 | 229,110 | +212,177 | 0.08% | 17,361,687 |
| 2015-05-13 | 2015-05-11 | 74.466 | 16,933 | +3,222 | 0.01% | 1,260,933 |
| 2015-03-30 | 2015-03-26 | 70.382 | 13,711 | -6,855 | 0.00% | 965,003 |
| 2015-03-27 | 2015-03-25 | 70.819 | 20,566 | +13,711 | 0.01% | 1,456,470 |
| 2015-02-06 | 2015-02-04 | 70.163 | 6,855 | +685 | 0.00% | 480,967 |
| 2015-02-02 | 2015-01-29 | 70.673 | 6,170 | +6,170 | 0.00% | 436,055 |
| 2012-06-08 | 2012-06-06 | 82.351 | 0 | -1,226 | ||
| 2012-06-06 | 2012-06-04 | 80.231 | 1,226 | +1,226 | 0.00% | 98,364 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy