History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,533,100 | +0 | 0.33% | 5,212,540 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,533,100 | +0 | 0.33% | 5,212,540 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,533,100 | -11,400 | 0.33% | 5,319,857 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,544,500 | +200 | 0.33% | 5,189,520 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,544,300 | -10,000 | 0.33% | 5,327,835 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,554,300 | +600 | 0.33% | 5,362,335 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,553,700 | +10,400 | 0.33% | 5,329,191 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,543,300 | +30,000 | 0.33% | 5,216,354 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,513,300 | +25,100 | 0.32% | 5,175,486 |
| 2025-09-25 | 2025-09-23 | 3.480 | 1,488,200 | +50,000 | 0.32% | 5,178,936 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,438,200 | -5,400 | 0.31% | 5,048,082 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,443,600 | +50,000 | 0.31% | 5,052,600 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,393,600 | -3,200 | 0.30% | 4,919,408 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,396,800 | -5,000 | 0.30% | 4,902,768 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,401,800 | +4,000 | 0.30% | 4,864,246 |
| 2025-09-17 | 2025-09-15 | 3.510 | 1,397,800 | +10,000 | 0.30% | 4,906,278 |
| 2025-09-16 | 2025-09-12 | 3.580 | 1,387,800 | -400 | 0.30% | 4,968,324 |
| 2025-09-15 | 2025-09-11 | 3.570 | 1,388,200 | -15,300 | 0.30% | 4,955,874 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,403,500 | -1,800 | 0.30% | 5,080,670 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,405,300 | +15,300 | 0.30% | 5,002,868 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,390,000 | -10,000 | 0.30% | 5,129,100 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,400,000 | +700 | 0.30% | 5,082,000 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,399,300 | +5,000 | 0.30% | 5,023,487 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,394,300 | -20,000 | 0.30% | 5,131,024 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,414,300 | -18,600 | 0.30% | 5,303,625 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,432,900 | -800 | 0.31% | 5,445,020 |
| 2025-08-29 | 2025-08-27 | 4.190 | 1,433,700 | -3,000 | 0.31% | 6,007,203 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,436,700 | -194,400 | 0.31% | 6,220,911 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,631,100 | +5,000 | 0.35% | 6,752,754 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,626,100 | -22,700 | 0.35% | 6,797,098 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,648,800 | +8,600 | 0.35% | 6,875,496 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,640,200 | +11,500 | 0.35% | 6,954,448 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,628,700 | +8,000 | 0.35% | 6,921,975 |
| 2025-08-18 | 2025-08-14 | 4.100 | 1,620,700 | +3,000 | 0.35% | 6,644,870 |
| 2025-08-15 | 2025-08-13 | 4.110 | 1,617,700 | -100,500 | 0.35% | 6,648,747 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,718,200 | -300 | 0.37% | 6,958,710 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,718,500 | +6,900 | 0.37% | 7,045,850 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,711,600 | -1,500 | 0.37% | 7,188,720 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,713,100 | +11,100 | 0.37% | 7,212,151 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,702,000 | -500 | 0.36% | 7,352,640 |
| 2025-08-07 | 2025-08-05 | 4.140 | 1,702,500 | +23,000 | 0.36% | 7,048,350 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,679,500 | +2,600 | 0.36% | 6,768,385 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,676,900 | -14,500 | 0.36% | 6,959,135 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,691,400 | +6,900 | 0.36% | 7,053,138 |
| 2025-08-01 | 2025-07-30 | 4.300 | 1,684,500 | +2,100 | 0.36% | 7,243,350 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,682,400 | -3,300 | 0.36% | 7,267,968 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,685,700 | -60,200 | 0.36% | 7,299,081 |
| 2025-07-29 | 2025-07-25 | 4.390 | 1,745,900 | +12,000 | 0.37% | 7,664,501 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,733,900 | +3,300 | 0.37% | 7,767,872 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,730,600 | +2,500 | 0.37% | 7,614,640 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,728,100 | -111,000 | 0.37% | 7,690,045 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,839,100 | -600 | 0.39% | 8,018,476 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,839,700 | -2,700 | 0.39% | 8,021,092 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,842,400 | +1,800 | 0.39% | 8,069,712 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,840,600 | +19,600 | 0.39% | 8,061,828 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,821,000 | -17,500 | 0.39% | 8,085,240 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,838,500 | -2,400 | 0.39% | 7,979,090 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,840,900 | +900 | 0.39% | 7,621,326 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,840,000 | +4,400 | 0.39% | 7,783,200 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,835,600 | -16,600 | 0.39% | 7,911,436 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,852,200 | -57,300 | 0.40% | 7,464,366 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,909,500 | +5,500 | 0.41% | 7,313,385 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,904,000 | +72,200 | 0.41% | 7,197,120 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,831,800 | -30,000 | 0.39% | 6,924,204 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,861,800 | -36,200 | 0.40% | 6,590,772 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,898,000 | -4,200 | 0.41% | 6,586,060 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,902,200 | +100 | 0.41% | 6,486,502 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,902,100 | -29,600 | 0.41% | 6,486,161 |
| 2025-06-27 | 2025-06-25 | 3.330 | 1,931,700 | +94,500 | 0.41% | 6,432,561 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,837,200 | +1,100 | 0.39% | 6,044,388 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,836,100 | +500 | 0.39% | 5,985,686 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,835,600 | +3,700 | 0.39% | 5,947,344 |
| 2025-06-23 | 2025-06-19 | 3.270 | 1,831,900 | +16,900 | 0.39% | 5,990,313 |
| 2025-06-20 | 2025-06-18 | 3.420 | 1,815,000 | +2,700 | 0.39% | 6,207,300 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,812,300 | +44,900 | 0.39% | 6,071,205 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,767,400 | +1,800 | 0.38% | 6,044,508 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,765,600 | +107,400 | 0.38% | 6,091,320 |
| 2025-06-16 | 2025-06-12 | 3.210 | 1,658,200 | +9,000 | 0.36% | 5,322,822 |
| 2025-06-13 | 2025-06-11 | 3.180 | 1,649,200 | +15,600 | 0.35% | 5,244,456 |
| 2025-06-12 | 2025-06-10 | 3.190 | 1,633,600 | +18,500 | 0.35% | 5,211,184 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,615,100 | +25,000 | 0.35% | 5,136,018 |
| 2025-06-10 | 2025-06-06 | 3.160 | 1,590,100 | +33,500 | 0.34% | 5,024,716 |
| 2025-06-09 | 2025-06-05 | 3.190 | 1,556,600 | +5,500 | 0.33% | 4,965,554 |
| 2025-06-06 | 2025-06-04 | 3.170 | 1,551,100 | +11,000 | 0.33% | 4,916,987 |
| 2025-06-05 | 2025-06-03 | 3.210 | 1,540,100 | +16,000 | 0.33% | 4,943,721 |
| 2025-06-04 | 2025-06-02 | 3.230 | 1,524,100 | +8,600 | 0.33% | 4,922,843 |
| 2025-06-03 | 2025-05-30 | 3.200 | 1,515,500 | +25,000 | 0.32% | 4,849,600 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,490,500 | +23,000 | 0.32% | 4,829,220 |
| 2025-05-30 | 2025-05-28 | 3.140 | 1,467,500 | +11,400 | 0.31% | 4,607,950 |
| 2025-05-29 | 2025-05-27 | 3.180 | 1,456,100 | -2,700 | 0.31% | 4,630,398 |
| 2025-05-28 | 2025-05-26 | 3.080 | 1,458,800 | +8,000 | 0.31% | 4,493,104 |
| 2025-05-27 | 2025-05-23 | 3.110 | 1,450,800 | +27,300 | 0.31% | 4,511,988 |
| 2025-05-26 | 2025-05-22 | 3.100 | 1,423,500 | +16,000 | 0.30% | 4,412,850 |
| 2025-05-23 | 2025-05-21 | 3.150 | 1,407,500 | +13,700 | 0.30% | 4,433,625 |
| 2025-05-22 | 2025-05-20 | 3.130 | 1,393,800 | +5,200 | 0.30% | 4,362,594 |
| 2025-05-21 | 2025-05-19 | 3.170 | 1,388,600 | +12,000 | 0.30% | 4,401,862 |
| 2025-05-20 | 2025-05-16 | 3.200 | 1,376,600 | +1,900 | 0.29% | 4,405,120 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,374,700 | +2,800 | 0.29% | 4,399,040 |
| 2025-05-16 | 2025-05-14 | 3.230 | 1,371,900 | +13,900 | 0.29% | 4,431,237 |
| 2025-05-15 | 2025-05-13 | 3.270 | 1,358,000 | -1,300 | 0.29% | 4,440,660 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,359,300 | +7,500 | 0.29% | 4,512,876 |
| 2025-05-13 | 2025-05-09 | 3.290 | 1,351,800 | -500 | 0.29% | 4,447,422 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,352,300 | -8,100 | 0.29% | 4,449,067 |
| 2025-05-09 | 2025-05-07 | 3.200 | 1,360,400 | +10,000 | 0.29% | 4,353,280 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,350,400 | +5,000 | 0.29% | 4,375,296 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,345,400 | -10,300 | 0.29% | 4,305,280 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,355,700 | -47,600 | 0.29% | 4,175,556 |
| 2025-04-17 | 2025-04-15 | 2.920 | 1,403,300 | -4,000 | 0.30% | 4,097,636 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,407,300 | +1,000 | 0.30% | 4,081,170 |
| 2025-04-15 | 2025-04-11 | 2.820 | 1,406,300 | +3,000 | 0.30% | 3,965,766 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,403,300 | +2,000 | 0.30% | 3,887,141 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,401,300 | -41,300 | 0.30% | 3,825,549 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,442,600 | -3,700 | 0.31% | 3,967,150 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,446,300 | +1,700 | 0.31% | 3,948,399 |
| 2025-04-08 | 2025-04-03 | 3.060 | 1,444,600 | +3,300 | 0.31% | 4,420,476 |
| 2025-04-02 | 2025-03-31 | 3.080 | 1,441,300 | +5,000 | 0.31% | 4,439,204 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,436,300 | +31,600 | 0.31% | 4,538,708 |
| 2025-03-28 | 2025-03-26 | 3.340 | 1,404,700 | -2,000 | 0.30% | 4,691,698 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,406,700 | -2,000 | 0.30% | 4,754,646 |
| 2025-03-26 | 2025-03-24 | 3.290 | 1,408,700 | -2,000 | 0.30% | 4,634,623 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,410,700 | -52,800 | 0.30% | 4,782,273 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,463,500 | -18,100 | 0.31% | 4,653,930 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,481,600 | -2,000 | 0.32% | 4,696,672 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,483,600 | -12,400 | 0.32% | 4,688,176 |
| 2025-03-17 | 2025-03-13 | 3.100 | 1,496,000 | -2,900 | 0.32% | 4,637,600 |
| 2025-03-14 | 2025-03-12 | 3.110 | 1,498,900 | +2,400 | 0.32% | 4,661,579 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,496,500 | +1,600 | 0.32% | 4,713,975 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,494,900 | +10,000 | 0.32% | 4,649,139 |
| 2025-03-11 | 2025-03-07 | 3.100 | 1,484,900 | +8,000 | 0.32% | 4,603,190 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,476,900 | -1,000 | 0.32% | 4,593,159 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,477,900 | -1,400 | 0.32% | 4,625,827 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,479,300 | +4,700 | 0.32% | 4,452,693 |
| 2025-03-03 | 2025-02-27 | 3.110 | 1,474,600 | -3,700 | 0.32% | 4,586,006 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,478,300 | -100 | 0.32% | 4,627,079 |
| 2025-02-27 | 2025-02-25 | 3.080 | 1,478,400 | +6,100 | 0.32% | 4,553,472 |
| 2025-02-24 | 2025-02-20 | 3.130 | 1,472,300 | -1,000 | 0.32% | 4,608,299 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,473,300 | +1,000 | 0.32% | 4,699,827 |
| 2025-02-18 | 2025-02-14 | 3.200 | 1,472,300 | -23,600 | 0.32% | 4,711,360 |
| 2025-02-17 | 2025-02-13 | 3.100 | 1,495,900 | +1,000 | 0.32% | 4,637,290 |
| 2025-02-14 | 2025-02-12 | 3.140 | 1,494,900 | -44,000 | 0.32% | 4,693,986 |
| 2025-02-13 | 2025-02-11 | 3.150 | 1,538,900 | +9,600 | 0.33% | 4,847,535 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,529,300 | -10,000 | 0.33% | 4,924,346 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,539,300 | +9,000 | 0.33% | 4,818,009 |
| 2025-02-10 | 2025-02-06 | 3.160 | 1,530,300 | -10,000 | 0.33% | 4,835,748 |
| 2025-02-07 | 2025-02-05 | 3.130 | 1,540,300 | +10,000 | 0.33% | 4,821,139 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,530,300 | +10,000 | 0.33% | 4,835,748 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,520,300 | -14,200 | 0.33% | 4,788,945 |
| 2025-02-04 | 2025-01-28 | 3.190 | 1,534,500 | +35,900 | 0.33% | 4,895,055 |
| 2025-01-27 | 2025-01-23 | 3.070 | 1,498,600 | +600 | 0.32% | 4,600,702 |
| 2025-01-24 | 2025-01-22 | 3.070 | 1,498,000 | -100 | 0.32% | 4,598,860 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,498,100 | -30,400 | 0.32% | 4,659,091 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,528,500 | -29,800 | 0.33% | 4,814,775 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,558,300 | -3,200 | 0.33% | 4,581,402 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,561,500 | +4,000 | 0.33% | 4,590,810 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,557,500 | -4,200 | 0.33% | 4,532,325 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,561,700 | +4,600 | 0.33% | 4,575,781 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,557,100 | -3,800 | 0.33% | 4,484,448 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,560,900 | +100 | 0.33% | 4,495,392 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,560,800 | +41,500 | 0.33% | 4,526,320 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,519,300 | +12,000 | 0.33% | 4,405,970 |
| 2025-01-07 | 2025-01-03 | 2.970 | 1,507,300 | -4,000 | 0.32% | 4,476,681 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,511,300 | +2,800 | 0.32% | 4,518,787 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,508,500 | +22,900 | 0.32% | 4,570,755 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,485,600 | -29,600 | 0.32% | 4,649,928 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,515,200 | +1,500 | 0.32% | 4,621,360 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,513,700 | +1,000 | 0.32% | 4,601,648 |
| 2024-12-19 | 2024-12-17 | 3.050 | 1,512,700 | -600 | 0.32% | 4,613,735 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,513,300 | -10,000 | 0.32% | 4,660,964 |
| 2024-12-13 | 2024-12-11 | 3.080 | 1,523,300 | +9,200 | 0.33% | 4,691,764 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,514,100 | +7,900 | 0.32% | 4,618,005 |
| 2024-12-04 | 2024-12-02 | 3.050 | 1,506,200 | +300 | 0.32% | 4,593,910 |
| 2024-12-03 | 2024-11-29 | 3.060 | 1,505,900 | -48,600 | 0.32% | 4,608,054 |
| 2024-11-29 | 2024-11-27 | 3.090 | 1,554,500 | +24,500 | 0.33% | 4,803,405 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,530,000 | +4,400 | 0.33% | 4,727,700 |
| 2024-11-26 | 2024-11-22 | 3.090 | 1,525,600 | +18,900 | 0.33% | 4,714,104 |
| 2024-11-25 | 2024-11-21 | 3.120 | 1,506,700 | -200 | 0.32% | 4,700,904 |
| 2024-11-22 | 2024-11-20 | 3.140 | 1,506,900 | +16,500 | 0.32% | 4,731,666 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,490,400 | +20,000 | 0.32% | 4,679,856 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,470,400 | +5,100 | 0.31% | 4,646,464 |
| 2024-11-19 | 2024-11-15 | 3.120 | 1,465,300 | +4,600 | 0.31% | 4,571,736 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,460,700 | -18,800 | 0.31% | 4,645,026 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,479,500 | -6,000 | 0.32% | 4,793,580 |
| 2024-11-12 | 2024-11-08 | 3.290 | 1,485,500 | -5,400 | 0.32% | 4,887,295 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,490,900 | -45,000 | 0.32% | 4,875,243 |
| 2024-11-08 | 2024-11-06 | 3.210 | 1,535,900 | +8,200 | 0.33% | 4,930,239 |
| 2024-11-06 | 2024-11-04 | 3.240 | 1,527,700 | +4,200 | 0.33% | 4,949,748 |
| 2024-11-01 | 2024-10-30 | 3.270 | 1,523,500 | +12,900 | 0.33% | 4,981,845 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,510,600 | +1,000 | 0.32% | 4,939,662 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,509,600 | +17,600 | 0.32% | 4,981,680 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,492,000 | +3,200 | 0.32% | 4,759,480 |
| 2024-10-25 | 2024-10-23 | 3.230 | 1,488,800 | +1,900 | 0.32% | 4,808,824 |
| 2024-10-24 | 2024-10-22 | 3.250 | 1,486,900 | -6,200 | 0.32% | 4,832,425 |
| 2024-10-23 | 2024-10-21 | 3.220 | 1,493,100 | +3,400 | 0.32% | 4,807,782 |
| 2024-10-22 | 2024-10-18 | 3.280 | 1,489,700 | +5,500 | 0.32% | 4,886,216 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,484,200 | +10,000 | 0.32% | 4,779,124 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,474,200 | +153,000 | 0.32% | 4,791,150 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,321,200 | -9,700 | 0.28% | 4,293,900 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,330,900 | -6,000 | 0.29% | 4,498,442 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,336,900 | -19,400 | 0.29% | 4,639,043 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,356,300 | +13,000 | 0.29% | 4,218,093 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,343,300 | +600 | 0.29% | 4,325,426 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,342,700 | +1,200 | 0.29% | 4,793,439 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,341,500 | -18,500 | 0.29% | 4,614,760 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,360,000 | +14,900 | 0.29% | 4,624,000 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,345,100 | +72,400 | 0.29% | 4,788,556 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,272,700 | +33,100 | 0.27% | 4,441,723 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,239,600 | +4,100 | 0.27% | 4,152,660 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,235,500 | -14,200 | 0.26% | 4,052,440 |
| 2024-09-27 | 2024-09-25 | 3.250 | 1,249,700 | -1,800 | 0.27% | 4,061,525 |
| 2024-09-25 | 2024-09-23 | 3.170 | 1,251,500 | +5,000 | 0.28% | 3,967,255 |
| 2024-09-24 | 2024-09-20 | 3.240 | 1,246,500 | -2,500 | 0.28% | 4,038,660 |
| 2024-09-23 | 2024-09-19 | 3.160 | 1,249,000 | +2,400 | 0.28% | 3,946,840 |
| 2024-09-20 | 2024-09-17 | 3.150 | 1,246,600 | -9,000 | 0.28% | 3,926,790 |
| 2024-09-17 | 2024-09-13 | 3.170 | 1,255,600 | -1,000 | 0.28% | 3,980,252 |
| 2024-09-09 | 2024-09-04 | 3.160 | 1,256,600 | -1,000 | 0.28% | 3,970,856 |
| 2024-09-04 | 2024-09-02 | 3.240 | 1,257,600 | -1,200 | 0.28% | 4,074,624 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,258,800 | -17,000 | 0.28% | 4,128,864 |
| 2024-09-02 | 2024-08-29 | 3.320 | 1,275,800 | -53,200 | 0.29% | 4,235,656 |
| 2024-08-29 | 2024-08-27 | 3.350 | 1,329,000 | -8,500 | 0.30% | 4,452,150 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,337,500 | +22,100 | 0.30% | 4,534,125 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,315,400 | -6,400 | 0.29% | 4,472,360 |
| 2024-08-26 | 2024-08-22 | 3.170 | 1,321,800 | -34,600 | 0.30% | 4,190,106 |
| 2024-08-23 | 2024-08-21 | 3.300 | 1,356,400 | +16,900 | 0.30% | 4,476,120 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,339,500 | +800 | 0.30% | 4,447,140 |
| 2024-08-21 | 2024-08-19 | 3.180 | 1,338,700 | +16,700 | 0.30% | 4,257,066 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,322,000 | -2,000 | 0.30% | 4,151,080 |
| 2024-08-19 | 2024-08-15 | 3.100 | 1,324,000 | +1,500 | 0.30% | 4,104,400 |
| 2024-08-16 | 2024-08-14 | 3.080 | 1,322,500 | +900 | 0.30% | 4,073,300 |
| 2024-08-15 | 2024-08-13 | 3.110 | 1,321,600 | -11,100 | 0.30% | 4,110,176 |
| 2024-08-14 | 2024-08-12 | 3.100 | 1,332,700 | +1,500 | 0.30% | 4,131,370 |
| 2024-08-13 | 2024-08-09 | 3.110 | 1,331,200 | -2,500 | 0.30% | 4,140,032 |
| 2024-08-09 | 2024-08-07 | 3.120 | 1,333,700 | +4,000 | 0.30% | 4,161,144 |
| 2024-08-07 | 2024-08-05 | 3.100 | 1,329,700 | +900 | 0.30% | 4,122,070 |
| 2024-08-06 | 2024-08-02 | 3.220 | 1,328,800 | -1,900 | 0.30% | 4,278,736 |
| 2024-08-02 | 2024-07-31 | 3.160 | 1,330,700 | -18,400 | 0.30% | 4,205,012 |
| 2024-07-31 | 2024-07-29 | 3.170 | 1,349,100 | -9,000 | 0.30% | 4,276,647 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,358,100 | -5,100 | 0.30% | 4,278,015 |
| 2024-07-29 | 2024-07-25 | 3.110 | 1,363,200 | +3,300 | 0.30% | 4,239,552 |
| 2024-07-26 | 2024-07-24 | 3.100 | 1,359,900 | +19,600 | 0.30% | 4,215,690 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,340,300 | +1,200 | 0.30% | 4,248,751 |
| 2024-07-24 | 2024-07-22 | 3.070 | 1,339,100 | -3,700 | 0.30% | 4,111,037 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,342,800 | +1,000 | 0.30% | 4,135,824 |
| 2024-07-22 | 2024-07-18 | 3.120 | 1,341,800 | +2,200 | 0.30% | 4,186,416 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,339,600 | +900 | 0.30% | 4,273,324 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,338,700 | +3,000 | 0.30% | 4,243,679 |
| 2024-07-17 | 2024-07-15 | 3.240 | 1,335,700 | -3,100 | 0.30% | 4,327,668 |
| 2024-07-16 | 2024-07-12 | 3.260 | 1,338,800 | +6,900 | 0.30% | 4,364,488 |
| 2024-07-11 | 2024-07-09 | 3.280 | 1,331,900 | -1,500 | 0.30% | 4,368,632 |
| 2024-07-10 | 2024-07-08 | 3.230 | 1,333,400 | +3,500 | 0.30% | 4,306,882 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,329,900 | -12,900 | 0.30% | 4,534,959 |
| 2024-07-03 | 2024-06-28 | 3.320 | 1,342,800 | -22,200 | 0.30% | 4,458,096 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,365,000 | -10,500 | 0.31% | 4,518,150 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,375,500 | +7,100 | 0.31% | 4,662,945 |
| 2024-06-27 | 2024-06-25 | 3.250 | 1,368,400 | +1,700 | 0.31% | 4,447,300 |
| 2024-06-25 | 2024-06-21 | 3.300 | 1,366,700 | +400 | 0.31% | 4,510,110 |
| 2024-06-24 | 2024-06-20 | 3.290 | 1,366,300 | +1,900 | 0.31% | 4,495,127 |
| 2024-06-21 | 2024-06-19 | 3.340 | 1,364,400 | -66,200 | 0.31% | 4,557,096 |
| 2024-06-20 | 2024-06-18 | 3.250 | 1,430,600 | -80,100 | 0.32% | 4,649,450 |
| 2024-06-19 | 2024-06-17 | 3.280 | 1,510,700 | +4,100 | 0.34% | 4,955,096 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,506,600 | -2,000 | 0.34% | 5,001,912 |
| 2024-06-13 | 2024-06-11 | 3.350 | 1,508,600 | -3,000 | 0.34% | 5,053,810 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,511,600 | +8,000 | 0.34% | 5,139,440 |
| 2024-06-11 | 2024-06-06 | 3.480 | 1,503,600 | +3,900 | 0.34% | 5,232,528 |
| 2024-06-05 | 2024-06-03 | 3.590 | 1,499,700 | -4,700 | 0.34% | 5,383,923 |
| 2024-06-04 | 2024-05-31 | 3.550 | 1,504,400 | -300 | 0.34% | 5,340,620 |
| 2024-06-03 | 2024-05-30 | 3.620 | 1,504,700 | +500 | 0.34% | 5,447,014 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,504,200 | +5,000 | 0.34% | 5,400,078 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,499,200 | +6,100 | 0.34% | 5,532,048 |
| 2024-05-29 | 2024-05-27 | 3.760 | 1,493,100 | +40,000 | 0.33% | 5,614,056 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,453,100 | +13,000 | 0.33% | 5,405,532 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,440,100 | -900 | 0.33% | 5,529,984 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,441,000 | -54,000 | 0.33% | 5,764,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 1,495,000 | +45,100 | 0.34% | 5,651,100 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,449,900 | -14,500 | 0.33% | 5,567,616 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,464,400 | -4,000 | 0.33% | 5,359,704 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,468,400 | +21,800 | 0.34% | 5,535,868 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,446,600 | -1,100 | 0.33% | 5,395,818 |
| 2024-05-13 | 2024-05-09 | 3.620 | 1,447,700 | -20,200 | 0.33% | 5,240,674 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,467,900 | -205,900 | 0.33% | 5,196,366 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,673,800 | +38,900 | 0.38% | 5,908,514 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,634,900 | -3,500 | 0.37% | 5,787,546 |
| 2024-05-06 | 2024-05-02 | 3.490 | 1,638,400 | +11,100 | 0.37% | 5,718,016 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,627,300 | +57,700 | 0.37% | 5,516,547 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,569,600 | -59,500 | 0.36% | 5,446,512 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,629,100 | +8,200 | 0.37% | 5,196,829 |
| 2024-04-29 | 2024-04-25 | 3.120 | 1,620,900 | +800 | 0.37% | 5,057,208 |
| 2024-04-26 | 2024-04-24 | 3.120 | 1,620,100 | -50,700 | 0.37% | 5,054,712 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,670,800 | +28,700 | 0.38% | 5,179,480 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,642,100 | -206,100 | 0.37% | 5,156,194 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,848,200 | -8,200 | 0.42% | 5,452,190 |
| 2024-04-22 | 2024-04-18 | 2.920 | 1,856,400 | -203,400 | 0.42% | 5,420,688 |
| 2024-04-19 | 2024-04-17 | 2.930 | 2,059,800 | -1,000 | 0.47% | 6,035,214 |
| 2024-04-18 | 2024-04-16 | 2.880 | 2,060,800 | -29,600 | 0.47% | 5,935,104 |
| 2024-04-17 | 2024-04-15 | 2.860 | 2,090,400 | +12,800 | 0.48% | 5,978,544 |
| 2024-04-16 | 2024-04-12 | 2.920 | 2,077,600 | -3,500 | 0.47% | 6,066,592 |
| 2024-04-15 | 2024-04-11 | 2.940 | 2,081,100 | +95,200 | 0.47% | 6,118,434 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,985,900 | +53,700 | 0.45% | 5,917,982 |
| 2024-04-11 | 2024-04-09 | 3.020 | 1,932,200 | -11,000 | 0.44% | 5,835,244 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,943,200 | +18,400 | 0.44% | 5,829,600 |
| 2024-04-09 | 2024-04-05 | 3.050 | 1,924,800 | -138,300 | 0.44% | 5,870,640 |
| 2024-04-08 | 2024-04-03 | 3.050 | 2,063,100 | +7,000 | 0.47% | 6,292,455 |
| 2024-04-05 | 2024-04-02 | 3.120 | 2,056,100 | +23,200 | 0.47% | 6,415,032 |
| 2024-04-03 | 2024-03-28 | 3.080 | 2,032,900 | +103,500 | 0.46% | 6,261,332 |
| 2024-04-02 | 2024-03-27 | 3.420 | 1,929,400 | +1,100 | 0.44% | 6,598,548 |
| 2024-03-28 | 2024-03-26 | 3.500 | 1,928,300 | -300 | 0.44% | 6,749,050 |
| 2024-03-27 | 2024-03-25 | 3.410 | 1,928,600 | -200 | 0.44% | 6,576,526 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,928,800 | +27,800 | 0.44% | 6,673,648 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,901,000 | +100 | 0.43% | 6,843,600 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,900,900 | +200 | 0.43% | 6,786,213 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,900,700 | +15,500 | 0.43% | 6,652,450 |
| 2024-03-20 | 2024-03-18 | 3.620 | 1,885,200 | +1,400 | 0.43% | 6,824,424 |
| 2024-03-19 | 2024-03-15 | 3.660 | 1,883,800 | +60,900 | 0.43% | 6,894,708 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,822,900 | -31,800 | 0.42% | 6,799,417 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,854,700 | -3,300 | 0.42% | 6,658,373 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,858,000 | +75,600 | 0.42% | 6,670,220 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,782,400 | -6,100 | 0.41% | 6,274,048 |
| 2024-03-12 | 2024-03-08 | 3.230 | 1,788,500 | +57,100 | 0.41% | 5,776,855 |
| 2024-03-11 | 2024-03-07 | 3.120 | 1,731,400 | -12,400 | 0.40% | 5,401,968 |
| 2024-03-08 | 2024-03-06 | 3.150 | 1,743,800 | -2,000 | 0.40% | 5,492,970 |
| 2024-03-07 | 2024-03-05 | 3.110 | 1,745,800 | -13,600 | 0.40% | 5,429,438 |
| 2024-03-06 | 2024-03-04 | 3.210 | 1,759,400 | -22,200 | 0.40% | 5,647,674 |
| 2024-03-05 | 2024-03-01 | 3.290 | 1,781,600 | -42,700 | 0.41% | 5,861,464 |
| 2024-03-04 | 2024-02-29 | 3.240 | 1,824,300 | +5,400 | 0.42% | 5,910,732 |
| 2024-03-01 | 2024-02-28 | 3.230 | 1,818,900 | -1,700 | 0.42% | 5,875,047 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,820,600 | +12,300 | 0.42% | 6,117,216 |
| 2024-02-28 | 2024-02-26 | 3.330 | 1,808,300 | -4,000 | 0.41% | 6,021,639 |
| 2024-02-27 | 2024-02-23 | 3.390 | 1,812,300 | +149,800 | 0.41% | 6,143,697 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,662,500 | -15,500 | 0.38% | 5,602,625 |
| 2024-02-23 | 2024-02-21 | 3.240 | 1,678,000 | -8,600 | 0.38% | 5,436,720 |
| 2024-02-22 | 2024-02-20 | 3.220 | 1,686,600 | -4,100 | 0.38% | 5,430,852 |
| 2024-02-21 | 2024-02-19 | 3.170 | 1,690,700 | +2,000 | 0.39% | 5,359,519 |
| 2024-02-20 | 2024-02-16 | 3.200 | 1,688,700 | -6,600 | 0.39% | 5,403,840 |
| 2024-02-16 | 2024-02-14 | 3.130 | 1,695,300 | -16,600 | 0.39% | 5,306,289 |
| 2024-02-15 | 2024-02-09 | 3.090 | 1,711,900 | +2,000 | 0.39% | 5,289,771 |
| 2024-02-14 | 2024-02-07 | 3.050 | 1,709,900 | +11,900 | 0.39% | 5,215,195 |
| 2024-02-08 | 2024-02-06 | 3.040 | 1,698,000 | +9,600 | 0.39% | 5,161,920 |
| 2024-02-07 | 2024-02-05 | 2.980 | 1,688,400 | -1,100 | 0.39% | 5,031,432 |
| 2024-02-06 | 2024-02-02 | 3.030 | 1,689,500 | +17,500 | 0.39% | 5,119,185 |
| 2024-02-05 | 2024-02-01 | 3.030 | 1,672,000 | +1,000 | 0.38% | 5,066,160 |
| 2024-02-02 | 2024-01-31 | 2.960 | 1,671,000 | -2,600 | 0.38% | 4,946,160 |
| 2024-02-01 | 2024-01-30 | 3.050 | 1,673,600 | +7,900 | 0.38% | 5,104,480 |
| 2024-01-31 | 2024-01-29 | 3.110 | 1,665,700 | +7,400 | 0.38% | 5,180,327 |
| 2024-01-30 | 2024-01-26 | 3.120 | 1,658,300 | -13,100 | 0.38% | 5,173,896 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,671,400 | -6,300 | 0.38% | 5,281,624 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,677,700 | +10,000 | 0.38% | 5,251,201 |
| 2024-01-25 | 2024-01-23 | 3.010 | 1,667,700 | -10,200 | 0.38% | 5,019,777 |
| 2024-01-24 | 2024-01-22 | 2.910 | 1,677,900 | +20,300 | 0.38% | 4,882,689 |
| 2024-01-23 | 2024-01-19 | 2.990 | 1,657,600 | -14,300 | 0.38% | 4,956,224 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,671,900 | -7,700 | 0.38% | 5,149,452 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,679,600 | -138,000 | 0.38% | 5,089,188 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,817,600 | -15,900 | 0.41% | 5,798,144 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,833,500 | +15,900 | 0.42% | 6,032,215 |
| 2024-01-16 | 2024-01-12 | 3.260 | 1,817,600 | -200 | 0.41% | 5,925,376 |
| 2024-01-15 | 2024-01-11 | 3.300 | 1,817,800 | -1,000 | 0.41% | 5,998,740 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,818,800 | -13,100 | 0.42% | 6,002,040 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,831,900 | +8,100 | 0.42% | 6,173,503 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,823,800 | +10,400 | 0.42% | 6,419,776 |
| 2024-01-09 | 2024-01-05 | 3.150 | 1,813,400 | -12,700 | 0.41% | 5,712,210 |
| 2024-01-08 | 2024-01-04 | 3.270 | 1,826,100 | -18,800 | 0.42% | 5,971,347 |
| 2024-01-05 | 2024-01-03 | 3.110 | 1,844,900 | +1,700 | 0.42% | 5,737,639 |
| 2024-01-04 | 2024-01-02 | 3.140 | 1,843,200 | +12,200 | 0.42% | 5,787,648 |
| 2024-01-03 | 2023-12-29 | 3.160 | 1,831,000 | -3,700 | 0.42% | 5,785,960 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,834,700 | -3,800 | 0.42% | 5,797,652 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,838,500 | -2,100 | 0.42% | 5,625,810 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,840,600 | +31,000 | 0.42% | 5,577,018 |
| 2023-12-22 | 2023-12-20 | 3.090 | 1,809,600 | -100 | 0.41% | 5,591,664 |
| 2023-12-21 | 2023-12-19 | 3.050 | 1,809,700 | +5,000 | 0.41% | 5,519,585 |
| 2023-12-20 | 2023-12-18 | 3.070 | 1,804,700 | +7,500 | 0.41% | 5,540,429 |
| 2023-12-19 | 2023-12-15 | 3.180 | 1,797,200 | +5,000 | 0.41% | 5,715,096 |
| 2023-12-18 | 2023-12-14 | 3.090 | 1,792,200 | +1,000 | 0.41% | 5,537,898 |
| 2023-12-15 | 2023-12-13 | 3.100 | 1,791,200 | +8,100 | 0.41% | 5,552,720 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,783,100 | +1,600 | 0.41% | 5,688,089 |
| 2023-12-13 | 2023-12-11 | 3.110 | 1,781,500 | +6,100 | 0.41% | 5,540,465 |
| 2023-12-12 | 2023-12-08 | 3.180 | 1,775,400 | +2,700 | 0.41% | 5,645,772 |
| 2023-12-11 | 2023-12-07 | 3.210 | 1,772,700 | -300 | 0.40% | 5,690,367 |
| 2023-12-07 | 2023-12-05 | 3.160 | 1,773,000 | +1,200 | 0.40% | 5,602,680 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,771,800 | -9,100 | 0.40% | 5,705,196 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,780,900 | -8,400 | 0.41% | 5,912,588 |
| 2023-12-04 | 2023-11-30 | 3.310 | 1,789,300 | +8,300 | 0.41% | 5,922,583 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,781,000 | +4,800 | 0.41% | 6,037,590 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,776,200 | +27,400 | 0.41% | 6,376,558 |
| 2023-11-29 | 2023-11-27 | 3.470 | 1,748,800 | -3,700 | 0.40% | 6,068,336 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,752,500 | -7,500 | 0.40% | 6,238,900 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,760,000 | +1,300 | 0.40% | 6,600,000 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,758,700 | -8,900 | 0.40% | 6,278,559 |
| 2023-11-23 | 2023-11-21 | 3.510 | 1,767,600 | +10,000 | 0.40% | 6,204,276 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,757,600 | -10,200 | 0.40% | 6,274,632 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,767,800 | +9,500 | 0.40% | 6,240,334 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,758,300 | +6,300 | 0.40% | 6,294,714 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,752,000 | -200 | 0.40% | 6,517,440 |
| 2023-11-16 | 2023-11-14 | 3.640 | 1,752,200 | -2,900 | 0.40% | 6,378,008 |
| 2023-11-15 | 2023-11-13 | 3.710 | 1,755,100 | -33,600 | 0.40% | 6,511,421 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,788,700 | +10,200 | 0.41% | 6,475,094 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,778,500 | -4,300 | 0.41% | 6,491,525 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,782,800 | -2,800 | 0.41% | 6,703,328 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,785,600 | -103,000 | 0.41% | 6,713,856 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,888,600 | -18,100 | 0.43% | 7,403,312 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,906,700 | -18,600 | 0.44% | 7,512,398 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,925,300 | +2,400 | 0.44% | 7,681,947 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,922,900 | -55,300 | 0.44% | 7,845,432 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,978,200 | +26,700 | 0.45% | 7,161,084 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,951,500 | +20,000 | 0.45% | 6,888,795 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,931,500 | -120,900 | 0.44% | 6,335,320 |
| 2023-10-30 | 2023-10-26 | 2.830 | 2,052,400 | +4,600 | 0.47% | 5,808,292 |
| 2023-10-27 | 2023-10-25 | 2.860 | 2,047,800 | +15,500 | 0.47% | 5,856,708 |
| 2023-10-26 | 2023-10-24 | 2.820 | 2,032,300 | +6,000 | 0.46% | 5,731,086 |
| 2023-10-25 | 2023-10-20 | 2.960 | 2,026,300 | -19,000 | 0.46% | 5,997,848 |
| 2023-10-24 | 2023-10-19 | 2.860 | 2,045,300 | +10,000 | 0.47% | 5,849,558 |
| 2023-10-20 | 2023-10-18 | 2.920 | 2,035,300 | +11,900 | 0.46% | 5,943,076 |
| 2023-10-19 | 2023-10-17 | 2.980 | 2,023,400 | -3,100 | 0.46% | 6,029,732 |
| 2023-10-18 | 2023-10-16 | 2.890 | 2,026,500 | +9,100 | 0.46% | 5,856,585 |
| 2023-10-17 | 2023-10-13 | 2.950 | 2,017,400 | +52,800 | 0.46% | 5,951,330 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,964,600 | +18,700 | 0.45% | 6,070,614 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,945,900 | +5,400 | 0.44% | 5,934,995 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,940,500 | +900 | 0.44% | 5,957,335 |
| 2023-10-11 | 2023-10-09 | 3.100 | 1,939,600 | +4,000 | 0.44% | 6,012,760 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,935,600 | -8,000 | 0.44% | 6,077,784 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,943,600 | -11,500 | 0.44% | 5,908,544 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,955,100 | +2,300 | 0.45% | 5,865,300 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,952,800 | +123,800 | 0.45% | 5,936,512 |
| 2023-10-04 | 2023-09-29 | 3.190 | 1,829,000 | -3,000 | 0.42% | 5,834,510 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,832,000 | +2,000 | 0.42% | 5,715,840 |
| 2023-09-29 | 2023-09-27 | 3.180 | 1,830,000 | -8,000 | 0.42% | 5,819,400 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,838,000 | +62,000 | 0.42% | 5,697,800 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,776,000 | +30,300 | 0.41% | 5,629,920 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,745,700 | -38,500 | 0.40% | 5,725,896 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,784,200 | -10,200 | 0.41% | 5,531,020 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,794,400 | -7,600 | 0.41% | 5,760,024 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,802,000 | +1,800 | 0.41% | 5,946,600 |
| 2023-09-20 | 2023-09-18 | 3.310 | 1,800,200 | +96,100 | 0.41% | 5,958,662 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,704,100 | +11,000 | 0.39% | 5,759,858 |
| 2023-09-18 | 2023-09-14 | 3.470 | 1,693,100 | +7,500 | 0.39% | 5,875,057 |
| 2023-09-15 | 2023-09-13 | 3.420 | 1,685,600 | -58,100 | 0.38% | 5,764,752 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,743,700 | -1,500 | 0.40% | 5,963,454 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,745,200 | +11,000 | 0.40% | 6,108,200 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,734,200 | +277,100 | 0.40% | 6,087,042 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,457,100 | +800 | 0.33% | 5,376,699 |
| 2023-09-07 | 2023-09-05 | 3.870 | 1,456,300 | +255,700 | 0.33% | 5,635,881 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,200,600 | -22,400 | 0.27% | 4,706,352 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,223,000 | +3,300 | 0.28% | 4,708,550 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,219,700 | -6,500 | 0.28% | 4,744,633 |
| 2023-08-31 | 2023-08-29 | 3.910 | 1,226,200 | -490,000 | 0.28% | 4,794,442 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,716,200 | -10,000 | 0.39% | 6,607,370 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,726,200 | +16,800 | 0.39% | 6,542,298 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,709,400 | +61,800 | 0.39% | 6,700,848 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,647,600 | -13,000 | 0.38% | 6,870,492 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,660,600 | +85,700 | 0.38% | 6,659,006 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,574,900 | +3,100 | 0.36% | 6,157,859 |
| 2023-08-22 | 2023-08-18 | 4.010 | 1,571,800 | -24,300 | 0.36% | 6,302,918 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,596,100 | +172,200 | 0.36% | 6,559,971 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,423,900 | -67,400 | 0.32% | 5,937,663 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,491,300 | -21,500 | 0.34% | 5,860,809 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,512,800 | -29,200 | 0.35% | 6,172,224 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,542,000 | +79,500 | 0.35% | 7,031,520 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,462,500 | +34,500 | 0.33% | 6,888,375 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,428,000 | +5,000 | 0.33% | 6,783,000 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,423,000 | -9,900 | 0.32% | 6,773,480 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,432,900 | -3,600 | 0.33% | 6,863,591 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,436,500 | +17,800 | 0.33% | 6,967,025 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,418,700 | -11,900 | 0.32% | 6,795,573 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,430,600 | +11,200 | 0.33% | 6,852,574 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,419,400 | +69,300 | 0.32% | 7,182,164 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,350,100 | -2,000 | 0.31% | 6,615,490 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,352,100 | +6,900 | 0.31% | 6,760,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,345,200 | -2,500 | 0.31% | 6,510,768 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,347,700 | -1,000 | 0.31% | 6,522,868 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,348,700 | -49,700 | 0.31% | 6,635,604 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,398,400 | -32,700 | 0.32% | 6,572,480 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,431,100 | +4,000 | 0.33% | 6,926,524 |
| 2023-07-24 | 2023-07-20 | 4.870 | 1,427,100 | +12,000 | 0.33% | 6,949,977 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,415,100 | +4,000 | 0.32% | 6,962,292 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,411,100 | -25,900 | 0.32% | 7,027,278 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,437,000 | -1,300 | 0.33% | 7,271,220 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,438,300 | -55,500 | 0.33% | 7,119,585 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,493,800 | +5,000 | 0.34% | 7,095,550 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,488,800 | +200 | 0.34% | 7,086,688 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,488,600 | -6,800 | 0.34% | 7,130,394 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,495,400 | +10,400 | 0.34% | 7,028,380 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,485,000 | -12,500 | 0.34% | 7,172,550 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,497,500 | +30,200 | 0.34% | 7,352,725 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,467,300 | +4,300 | 0.33% | 7,321,827 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,463,000 | -45,600 | 0.33% | 7,549,080 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,508,600 | +26,400 | 0.34% | 7,392,140 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,482,200 | -35,100 | 0.34% | 7,129,382 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,517,300 | +23,900 | 0.35% | 7,480,289 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,493,400 | +19,700 | 0.34% | 7,407,264 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,473,700 | +13,000 | 0.34% | 7,117,971 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,460,700 | -9,200 | 0.33% | 7,055,181 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,469,900 | +9,000 | 0.34% | 7,187,811 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,460,900 | +4,100 | 0.33% | 7,289,891 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,456,800 | +10,900 | 0.33% | 7,575,360 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,445,900 | -8,900 | 0.33% | 8,068,122 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,454,800 | +50,900 | 0.33% | 8,074,140 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,403,900 | +109,000 | 0.32% | 7,595,099 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,294,900 | +78,200 | 0.30% | 7,549,267 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,216,700 | +15,200 | 0.28% | 6,594,514 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,201,500 | +41,900 | 0.27% | 6,476,085 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,159,600 | -1,900 | 0.26% | 6,470,568 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,161,500 | +2,600 | 0.27% | 6,748,315 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,158,900 | +6,800 | 0.26% | 6,837,510 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,152,100 | +6,800 | 0.26% | 6,993,247 |
| 2023-06-06 | 2023-06-02 | 7.160 | 1,145,300 | -73,600 | 0.26% | 8,200,348 |
| 2023-06-05 | 2023-06-01 | 4.850 | 1,218,900 | +400 | 0.28% | 5,911,665 |
| 2023-06-02 | 2023-05-31 | 4.460 | 1,218,500 | +21,300 | 0.28% | 5,434,510 |
| 2023-06-01 | 2023-05-30 | 5.130 | 1,197,200 | +37,900 | 0.27% | 6,141,636 |
| 2023-05-31 | 2023-05-29 | 4.730 | 1,159,300 | -5,900 | 0.26% | 5,483,489 |
| 2023-05-30 | 2023-05-25 | 4.920 | 1,165,200 | -12,100 | 0.27% | 5,732,784 |
| 2023-05-29 | 2023-05-24 | 5.050 | 1,177,300 | +23,300 | 0.27% | 5,945,365 |
| 2023-05-25 | 2023-05-23 | 5.120 | 1,154,000 | +9,200 | 0.26% | 5,908,480 |
| 2023-05-23 | 2023-05-19 | 5.130 | 1,144,800 | +8,100 | 0.26% | 5,872,824 |
| 2023-05-22 | 2023-05-18 | 5.310 | 1,136,700 | +12,300 | 0.26% | 6,035,877 |
| 2023-05-19 | 2023-05-17 | 5.230 | 1,124,400 | +2,800 | 0.26% | 5,880,612 |
| 2023-05-18 | 2023-05-16 | 5.620 | 1,121,600 | -4,400 | 0.26% | 6,303,392 |
| 2023-05-17 | 2023-05-15 | 5.740 | 1,126,000 | -3,600 | 0.26% | 6,463,240 |
| 2023-05-16 | 2023-05-12 | 5.720 | 1,129,600 | -3,200 | 0.26% | 6,461,312 |
| 2023-05-15 | 2023-05-11 | 5.760 | 1,132,800 | +45,300 | 0.26% | 6,524,928 |
| 2023-05-12 | 2023-05-10 | 6.140 | 1,087,500 | -1,000 | 0.25% | 6,677,250 |
| 2023-05-11 | 2023-05-09 | 5.780 | 1,088,500 | +46,300 | 0.25% | 6,291,530 |
| 2023-05-10 | 2023-05-08 | 6.160 | 1,042,200 | -4,200 | 0.24% | 6,419,952 |
| 2023-05-09 | 2023-05-05 | 6.500 | 1,046,400 | -15,400 | 0.24% | 6,801,600 |
| 2023-05-08 | 2023-05-04 | 6.430 | 1,061,800 | -8,700 | 0.24% | 6,827,374 |
| 2023-05-05 | 2023-05-03 | 6.420 | 1,070,500 | -18,000 | 0.24% | 6,872,610 |
| 2023-05-04 | 2023-05-02 | 6.500 | 1,088,500 | +22,800 | 0.25% | 7,075,250 |
| 2023-05-03 | 2023-04-28 | 6.860 | 1,065,700 | +500 | 0.24% | 7,310,702 |
| 2023-05-02 | 2023-04-27 | 7.000 | 1,065,200 | +31,200 | 0.24% | 7,456,400 |
| 2023-04-28 | 2023-04-26 | 6.840 | 1,034,000 | -9,300 | 0.24% | 7,072,560 |
| 2023-04-27 | 2023-04-25 | 6.920 | 1,043,300 | -26,700 | 0.24% | 7,219,636 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,070,000 | -26,400 | 0.24% | 7,736,100 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,096,400 | +16,800 | 0.25% | 8,113,360 |
| 2023-04-24 | 2023-04-20 | 7.660 | 1,079,600 | +54,400 | 0.25% | 8,269,736 |
| 2023-04-21 | 2023-04-19 | 8.030 | 1,025,200 | -12,700 | 0.23% | 8,232,356 |
| 2023-04-20 | 2023-04-18 | 8.030 | 1,037,900 | +7,400 | 0.24% | 8,334,337 |
| 2023-04-19 | 2023-04-17 | 7.810 | 1,030,500 | -9,100 | 0.24% | 8,048,205 |
| 2023-04-18 | 2023-04-14 | 8.100 | 1,039,600 | +35,200 | 0.24% | 8,420,760 |
| 2023-04-17 | 2023-04-13 | 8.880 | 1,004,400 | +49,000 | 0.23% | 8,919,072 |
| 2023-04-14 | 2023-04-12 | 8.800 | 955,400 | -64,200 | 0.22% | 8,407,520 |
| 2023-04-13 | 2023-04-11 | 8.860 | 1,019,600 | -44,000 | 0.23% | 9,033,656 |
| 2023-04-12 | 2023-04-06 | 9.300 | 1,063,600 | +24,100 | 0.24% | 9,891,480 |
| 2023-04-11 | 2023-04-04 | 8.800 | 1,039,500 | +63,300 | 0.24% | 9,147,600 |
| 2023-04-06 | 2023-04-03 | 8.450 | 976,200 | -31,400 | 0.22% | 8,248,890 |
| 2023-04-04 | 2023-03-31 | 9.900 | 1,007,600 | -94,800 | 0.23% | 9,975,240 |
| 2023-04-03 | 2023-03-30 | 10.340 | 1,102,400 | +114,000 | 0.25% | 11,398,816 |
| 2023-03-31 | 2023-03-29 | 10.800 | 988,400 | +55,600 | 0.23% | 10,674,720 |
| 2023-03-30 | 2023-03-28 | 9.480 | 932,800 | +7,400 | 0.21% | 8,842,944 |
| 2023-03-29 | 2023-03-27 | 9.990 | 925,400 | +20,300 | 0.21% | 9,244,746 |
| 2023-03-28 | 2023-03-24 | 9.760 | 905,100 | +158,400 | 0.21% | 8,833,776 |
| 2023-03-27 | 2023-03-23 | 11.000 | 746,700 | -72,700 | 0.17% | 8,213,700 |
| 2023-03-24 | 2023-03-22 | 7.350 | 819,400 | +114,100 | 0.19% | 6,022,590 |
| 2023-03-23 | 2023-03-21 | 7.600 | 705,300 | -67,700 | 0.16% | 5,360,280 |
| 2023-03-22 | 2023-03-20 | 7.530 | 773,000 | -78,200 | 0.18% | 5,820,690 |
| 2023-03-21 | 2023-03-17 | 7.030 | 851,200 | +212,400 | 0.19% | 5,983,936 |
| 2023-03-20 | 2023-03-16 | 7.020 | 638,800 | +50,600 | 0.15% | 4,484,376 |
| 2023-03-17 | 2023-03-15 | 9.800 | 588,200 | -70,800 | 0.13% | 5,764,360 |
| 2023-03-16 | 2023-03-14 | 11.000 | 659,000 | +38,700 | 0.15% | 7,249,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 620,300 | +67,000 | 0.14% | 6,463,526 |
| 2023-03-14 | 2023-03-10 | 10.940 | 553,300 | -57,600 | 0.13% | 6,053,102 |
| 2023-03-13 | 2023-03-09 | 11.400 | 610,900 | +221,200 | 0.14% | 6,964,260 |
| 2023-03-10 | 2023-03-08 | 13.400 | 389,700 | -119,200 | 0.09% | 5,221,980 |
| 2023-03-09 | 2023-03-07 | 7.240 | 508,900 | +228,800 | 0.12% | 3,684,436 |
| 2023-03-08 | 2023-03-06 | 6.410 | 280,100 | +129,200 | 0.06% | 1,795,441 |
| 2023-03-07 | 2023-03-03 | 5.850 | 150,900 | +28,400 | 0.03% | 882,765 |
| 2023-03-06 | 2023-03-02 | 3.860 | 122,500 | -5,000 | 0.03% | 472,850 |
| 2023-03-03 | 2023-03-01 | 3.800 | 127,500 | -4,600 | 0.03% | 484,500 |
| 2023-03-02 | 2023-02-28 | 3.710 | 132,100 | -3,300 | 0.03% | 490,091 |
| 2023-03-01 | 2023-02-27 | 3.750 | 135,400 | +5,100 | 0.03% | 507,750 |
| 2023-02-28 | 2023-02-24 | 3.780 | 130,300 | -2,600 | 0.03% | 492,534 |
| 2023-02-27 | 2023-02-23 | 3.860 | 132,900 | -1,300 | 0.03% | 512,994 |
| 2023-02-24 | 2023-02-22 | 3.800 | 134,200 | +800 | 0.03% | 509,960 |
| 2023-02-23 | 2023-02-21 | 3.830 | 133,400 | -3,900 | 0.03% | 510,922 |
| 2023-02-20 | 2023-02-16 | 3.820 | 137,300 | +1,500 | 0.03% | 524,486 |
| 2023-02-17 | 2023-02-15 | 3.800 | 135,800 | -8,000 | 0.03% | 516,040 |
| 2023-02-16 | 2023-02-14 | 3.870 | 143,800 | -3,000 | 0.03% | 556,506 |
| 2023-02-15 | 2023-02-13 | 3.870 | 146,800 | -100 | 0.03% | 568,116 |
| 2023-02-14 | 2023-02-10 | 3.860 | 146,900 | -9,100 | 0.03% | 567,034 |
| 2023-02-10 | 2023-02-08 | 3.880 | 156,000 | +500 | 0.04% | 605,280 |
| 2023-02-09 | 2023-02-07 | 3.820 | 155,500 | +4,000 | 0.04% | 594,010 |
| 2023-02-07 | 2023-02-03 | 3.890 | 151,500 | -6,000 | 0.03% | 589,335 |
| 2023-02-06 | 2023-02-02 | 3.920 | 157,500 | +1,500 | 0.04% | 617,400 |
| 2023-02-02 | 2023-01-31 | 3.900 | 156,000 | -10,000 | 0.04% | 608,400 |
| 2023-01-31 | 2023-01-27 | 3.980 | 166,000 | +8,300 | 0.04% | 660,680 |
| 2023-01-30 | 2023-01-26 | 3.960 | 157,700 | -5,000 | 0.04% | 624,492 |
| 2023-01-20 | 2023-01-18 | 3.840 | 162,700 | +1,100 | 0.04% | 624,768 |
| 2023-01-19 | 2023-01-17 | 3.920 | 161,600 | +5,900 | 0.04% | 633,472 |
| 2023-01-18 | 2023-01-16 | 4.060 | 155,700 | -20,900 | 0.04% | 632,142 |
| 2023-01-17 | 2023-01-13 | 3.910 | 176,600 | -8,000 | 0.04% | 690,506 |
| 2023-01-16 | 2023-01-12 | 3.860 | 184,600 | +4,100 | 0.04% | 712,556 |
| 2023-01-13 | 2023-01-11 | 3.810 | 180,500 | +2,100 | 0.04% | 687,705 |
| 2023-01-12 | 2023-01-10 | 3.800 | 178,400 | -10,100 | 0.04% | 677,920 |
| 2023-01-11 | 2023-01-09 | 3.850 | 188,500 | -5,000 | 0.04% | 725,725 |
| 2023-01-10 | 2023-01-06 | 3.760 | 193,500 | +1,700 | 0.04% | 727,560 |
| 2023-01-09 | 2023-01-05 | 3.850 | 191,800 | +5,500 | 0.04% | 738,430 |
| 2023-01-06 | 2023-01-04 | 3.770 | 186,300 | -1,200 | 0.04% | 702,351 |
| 2022-12-30 | 2022-12-28 | 3.670 | 187,500 | +300 | 0.04% | 688,125 |
| 2022-12-29 | 2022-12-23 | 3.600 | 187,200 | -400 | 0.04% | 673,920 |
| 2022-12-28 | 2022-12-22 | 3.620 | 187,600 | -4,600 | 0.04% | 679,112 |
| 2022-12-23 | 2022-12-21 | 3.610 | 192,200 | +3,300 | 0.04% | 693,842 |
| 2022-12-22 | 2022-12-20 | 3.610 | 188,900 | +2,000 | 0.04% | 681,929 |
| 2022-12-21 | 2022-12-19 | 3.660 | 186,900 | +9,800 | 0.04% | 684,054 |
| 2022-12-16 | 2022-12-14 | 3.730 | 177,100 | +5,200 | 0.04% | 660,583 |
| 2022-12-15 | 2022-12-13 | 3.740 | 171,900 | -5,000 | 0.04% | 642,906 |
| 2022-12-13 | 2022-12-09 | 3.780 | 176,900 | +9,000 | 0.04% | 668,682 |
| 2022-12-07 | 2022-12-05 | 3.780 | 167,900 | -5,000 | 0.04% | 634,662 |
| 2022-12-06 | 2022-12-02 | 3.700 | 172,900 | -13,600 | 0.04% | 639,730 |
| 2022-12-05 | 2022-12-01 | 3.790 | 186,500 | +6,600 | 0.04% | 706,835 |
| 2022-12-02 | 2022-11-30 | 3.740 | 179,900 | -5,600 | 0.04% | 672,826 |
| 2022-12-01 | 2022-11-29 | 3.690 | 185,500 | +200 | 0.04% | 684,495 |
| 2022-11-30 | 2022-11-28 | 3.670 | 185,300 | -5,000 | 0.04% | 680,051 |
| 2022-11-28 | 2022-11-24 | 3.690 | 190,300 | +5,600 | 0.04% | 702,207 |
| 2022-11-25 | 2022-11-23 | 3.710 | 184,700 | -4,700 | 0.04% | 685,237 |
| 2022-11-24 | 2022-11-22 | 3.740 | 189,400 | +6,700 | 0.04% | 708,356 |
| 2022-11-22 | 2022-11-18 | 3.880 | 182,700 | +7,000 | 0.04% | 708,876 |
| 2022-11-21 | 2022-11-17 | 3.720 | 175,700 | -4,000 | 0.04% | 653,604 |
| 2022-11-17 | 2022-11-15 | 3.450 | 179,700 | -7,100 | 0.04% | 619,965 |
| 2022-11-16 | 2022-11-14 | 3.270 | 186,800 | -1,000 | 0.04% | 610,836 |
| 2022-11-15 | 2022-11-11 | 3.200 | 187,800 | +1,900 | 0.04% | 600,960 |
| 2022-11-14 | 2022-11-10 | 3.130 | 185,900 | +6,100 | 0.04% | 581,867 |
| 2022-11-11 | 2022-11-09 | 3.200 | 179,800 | +1,100 | 0.04% | 575,360 |
| 2022-11-09 | 2022-11-07 | 3.240 | 178,700 | -13,600 | 0.04% | 578,988 |
| 2022-11-08 | 2022-11-04 | 3.040 | 192,300 | -5,900 | 0.04% | 584,592 |
| 2022-11-07 | 2022-11-03 | 2.870 | 198,200 | -3,100 | 0.05% | 568,834 |
| 2022-11-04 | 2022-11-02 | 2.900 | 201,300 | +100 | 0.05% | 583,770 |
| 2022-11-03 | 2022-11-01 | 2.850 | 201,200 | +1,700 | 0.05% | 573,420 |
| 2022-11-02 | 2022-10-31 | 2.700 | 199,500 | +3,000 | 0.05% | 538,650 |
| 2022-11-01 | 2022-10-28 | 2.890 | 196,500 | -7,900 | 0.04% | 567,885 |
| 2022-10-31 | 2022-10-27 | 2.970 | 204,400 | -5,000 | 0.05% | 607,068 |
| 2022-10-28 | 2022-10-26 | 2.880 | 209,400 | -2,800 | 0.05% | 603,072 |
| 2022-10-27 | 2022-10-25 | 2.730 | 212,200 | +3,000 | 0.05% | 579,306 |
| 2022-10-24 | 2022-10-20 | 2.920 | 209,200 | +3,900 | 0.05% | 610,864 |
| 2022-10-21 | 2022-10-19 | 3.020 | 205,300 | +800 | 0.05% | 620,006 |
| 2022-10-20 | 2022-10-18 | 3.050 | 204,500 | +11,100 | 0.05% | 623,725 |
| 2022-10-19 | 2022-10-17 | 3.130 | 193,400 | +4,100 | 0.04% | 605,342 |
| 2022-10-18 | 2022-10-14 | 3.300 | 189,300 | +5,100 | 0.04% | 624,690 |
| 2022-10-17 | 2022-10-13 | 3.230 | 184,200 | +5,500 | 0.04% | 594,966 |
| 2022-10-13 | 2022-10-11 | 3.450 | 178,700 | +200 | 0.04% | 616,515 |
| 2022-10-12 | 2022-10-10 | 3.470 | 178,500 | +5,800 | 0.04% | 619,395 |
| 2022-10-10 | 2022-10-06 | 3.540 | 172,700 | +200 | 0.04% | 611,358 |
| 2022-10-07 | 2022-10-05 | 3.640 | 172,500 | +3,800 | 0.04% | 627,900 |
| 2022-10-06 | 2022-10-03 | 3.490 | 168,700 | +5,000 | 0.04% | 588,763 |
| 2022-10-05 | 2022-09-30 | 3.480 | 163,700 | +3,000 | 0.04% | 569,676 |
| 2022-10-03 | 2022-09-29 | 3.620 | 160,700 | +3,000 | 0.04% | 581,734 |
| 2022-09-30 | 2022-09-28 | 3.620 | 157,700 | +7,700 | 0.04% | 570,874 |
| 2022-09-29 | 2022-09-27 | 3.780 | 150,000 | +2,300 | 0.03% | 567,000 |
| 2022-09-28 | 2022-09-26 | 3.820 | 147,700 | -2,500 | 0.03% | 564,214 |
| 2022-09-27 | 2022-09-23 | 3.840 | 150,200 | +2,300 | 0.03% | 576,768 |
| 2022-09-23 | 2022-09-21 | 3.890 | 147,900 | -2,300 | 0.03% | 575,331 |
| 2022-09-22 | 2022-09-20 | 3.730 | 150,200 | -3,400 | 0.03% | 560,246 |
| 2022-09-21 | 2022-09-19 | 3.630 | 153,600 | +3,400 | 0.04% | 557,568 |
| 2022-09-20 | 2022-09-16 | 3.610 | 150,200 | +10,000 | 0.03% | 542,222 |
| 2022-09-09 | 2022-09-07 | 3.980 | 140,200 | -600 | 0.03% | 557,996 |
| 2022-09-07 | 2022-09-05 | 4.060 | 140,800 | -11,200 | 0.03% | 571,648 |
| 2022-09-06 | 2022-09-02 | 4.010 | 152,000 | -5,000 | 0.03% | 609,520 |
| 2022-09-01 | 2022-08-30 | 3.950 | 157,000 | +300 | 0.04% | 620,150 |
| 2022-08-31 | 2022-08-29 | 3.980 | 156,700 | -5,400 | 0.04% | 623,666 |
| 2022-08-29 | 2022-08-25 | 3.950 | 162,100 | -1,000 | 0.04% | 640,295 |
| 2022-08-26 | 2022-08-24 | 3.790 | 163,100 | -8,500 | 0.04% | 618,149 |
| 2022-08-23 | 2022-08-19 | 3.720 | 171,600 | +300 | 0.04% | 638,352 |
| 2022-08-22 | 2022-08-18 | 3.760 | 171,300 | +10,000 | 0.04% | 644,088 |
| 2022-08-12 | 2022-08-10 | 3.800 | 161,300 | -11,000 | 0.04% | 612,940 |
| 2022-08-09 | 2022-08-05 | 3.800 | 172,300 | +1,400 | 0.04% | 654,740 |
| 2022-08-08 | 2022-08-04 | 3.840 | 170,900 | +1,200 | 0.04% | 656,256 |
| 2022-08-04 | 2022-08-02 | 3.760 | 169,700 | -1,000 | 0.04% | 638,072 |
| 2022-08-03 | 2022-08-01 | 3.920 | 170,700 | -7,600 | 0.04% | 669,144 |
| 2022-08-02 | 2022-07-29 | 3.990 | 178,300 | -1,800 | 0.04% | 711,417 |
| 2022-08-01 | 2022-07-28 | 3.970 | 180,100 | -32,000 | 0.04% | 714,997 |
| 2022-07-29 | 2022-07-27 | 3.980 | 212,100 | +7,400 | 0.05% | 844,158 |
| 2022-07-27 | 2022-07-25 | 4.040 | 204,700 | -3,900 | 0.05% | 826,988 |
| 2022-07-26 | 2022-07-22 | 4.030 | 208,600 | -4,200 | 0.05% | 840,658 |
| 2022-07-25 | 2022-07-21 | 4.040 | 212,800 | -5,500 | 0.05% | 859,712 |
| 2022-07-22 | 2022-07-20 | 4.050 | 218,300 | +700 | 0.05% | 884,115 |
| 2022-07-21 | 2022-07-19 | 4.060 | 217,600 | +3,900 | 0.05% | 883,456 |
| 2022-07-20 | 2022-07-18 | 4.100 | 213,700 | +5,500 | 0.05% | 876,170 |
| 2022-07-19 | 2022-07-15 | 4.130 | 208,200 | +200 | 0.05% | 859,866 |
| 2022-07-18 | 2022-07-14 | 4.190 | 208,000 | +100 | 0.05% | 871,520 |
| 2022-07-15 | 2022-07-13 | 4.200 | 207,900 | +200 | 0.05% | 873,180 |
| 2022-07-14 | 2022-07-12 | 4.240 | 207,700 | +7,600 | 0.05% | 880,648 |
| 2022-07-13 | 2022-07-11 | 4.270 | 200,100 | +15,800 | 0.05% | 854,427 |
| 2022-07-12 | 2022-07-08 | 4.290 | 184,300 | +10,000 | 0.04% | 790,647 |
| 2022-07-11 | 2022-07-07 | 4.290 | 174,300 | +200 | 0.04% | 747,747 |
| 2022-07-07 | 2022-07-05 | 4.310 | 174,100 | -5,500 | 0.04% | 750,371 |
| 2022-07-06 | 2022-07-04 | 4.350 | 179,600 | +10,400 | 0.04% | 781,260 |
| 2022-07-05 | 2022-06-30 | 4.310 | 169,200 | -3,800 | 0.04% | 729,252 |
| 2022-07-04 | 2022-06-29 | 4.350 | 173,000 | +500 | 0.04% | 752,550 |
| 2022-06-30 | 2022-06-28 | 4.320 | 172,500 | +300 | 0.04% | 745,200 |
| 2022-06-29 | 2022-06-27 | 4.320 | 172,200 | -4,800 | 0.04% | 743,904 |
| 2022-06-28 | 2022-06-24 | 4.260 | 177,000 | -5,600 | 0.04% | 754,020 |
| 2022-06-27 | 2022-06-23 | 4.120 | 182,600 | +6,400 | 0.04% | 752,312 |
| 2022-06-24 | 2022-06-22 | 4.180 | 176,200 | +3,400 | 0.04% | 736,516 |
| 2022-06-23 | 2022-06-21 | 4.330 | 172,800 | +2,100 | 0.04% | 748,224 |
| 2022-06-22 | 2022-06-20 | 4.330 | 170,700 | -1,000 | 0.04% | 739,131 |
| 2022-06-20 | 2022-06-16 | 4.380 | 171,700 | +5,800 | 0.04% | 752,046 |
| 2022-06-17 | 2022-06-15 | 4.430 | 165,900 | +1,600 | 0.04% | 734,937 |
| 2022-06-15 | 2022-06-13 | 4.430 | 164,300 | +4,900 | 0.04% | 727,849 |
| 2022-06-14 | 2022-06-10 | 4.450 | 159,400 | +300 | 0.04% | 709,330 |
| 2022-06-13 | 2022-06-09 | 4.490 | 159,100 | +200 | 0.04% | 714,359 |
| 2022-06-09 | 2022-06-07 | 4.430 | 158,900 | +1,400 | 0.04% | 703,927 |
| 2022-06-08 | 2022-06-06 | 4.430 | 157,500 | +6,000 | 0.04% | 697,725 |
| 2022-06-07 | 2022-06-02 | 4.480 | 151,500 | +800 | 0.03% | 678,720 |
| 2022-06-06 | 2022-06-01 | 4.490 | 150,700 | +1,100 | 0.03% | 676,643 |
| 2022-06-02 | 2022-05-31 | 4.510 | 149,600 | +2,100 | 0.03% | 674,696 |
| 2022-06-01 | 2022-05-30 | 4.520 | 147,500 | +11,100 | 0.03% | 666,700 |
| 2022-05-26 | 2022-05-24 | 4.500 | 136,400 | +7,600 | 0.03% | 613,800 |
| 2022-05-25 | 2022-05-23 | 4.600 | 128,800 | +300 | 0.03% | 592,480 |
| 2022-05-24 | 2022-05-20 | 4.650 | 128,500 | +10,500 | 0.03% | 597,525 |
| 2022-05-20 | 2022-05-18 | 4.760 | 118,000 | -1,000 | 0.03% | 561,680 |
| 2022-05-12 | 2022-05-10 | 4.650 | 119,000 | +500 | 0.03% | 553,350 |
| 2022-05-11 | 2022-05-06 | 4.660 | 118,500 | +200 | 0.03% | 552,210 |
| 2022-05-06 | 2022-05-04 | 4.940 | 118,300 | -500 | 0.03% | 584,402 |
| 2022-05-05 | 2022-05-03 | 4.990 | 118,800 | -1,800 | 0.03% | 592,812 |
| 2022-05-04 | 2022-04-29 | 4.880 | 120,600 | +11,700 | 0.03% | 588,528 |
| 2022-05-03 | 2022-04-28 | 4.880 | 108,900 | +600 | 0.02% | 531,432 |
| 2022-04-28 | 2022-04-26 | 4.950 | 108,300 | -600 | 0.02% | 536,085 |
| 2022-04-26 | 2022-04-22 | 5.060 | 108,900 | +1,200 | 0.02% | 551,034 |
| 2022-04-25 | 2022-04-21 | 5.010 | 107,700 | +8,500 | 0.02% | 539,577 |
| 2022-04-22 | 2022-04-20 | 5.180 | 99,200 | +7,100 | 0.02% | 513,856 |
| 2022-04-21 | 2022-04-19 | 5.060 | 92,100 | +2,300 | 0.02% | 466,026 |
| 2022-04-20 | 2022-04-14 | 5.090 | 89,800 | -2,000 | 0.02% | 457,082 |
| 2022-04-13 | 2022-04-11 | 4.980 | 91,800 | -5,500 | 0.02% | 457,164 |
| 2022-04-12 | 2022-04-08 | 4.990 | 97,300 | +5,000 | 0.02% | 485,527 |
| 2022-04-11 | 2022-04-07 | 4.800 | 92,300 | -700 | 0.02% | 443,040 |
| 2022-04-08 | 2022-04-06 | 4.680 | 93,000 | +500 | 0.02% | 435,240 |
| 2022-04-07 | 2022-04-04 | 4.700 | 92,500 | -6,800 | 0.02% | 434,750 |
| 2022-04-04 | 2022-03-31 | 4.500 | 99,300 | +6,000 | 0.02% | 446,850 |
| 2022-04-01 | 2022-03-30 | 4.630 | 93,300 | -34,700 | 0.02% | 431,979 |
| 2022-03-31 | 2022-03-29 | 4.240 | 128,000 | +20,000 | 0.03% | 542,720 |
| 2022-03-30 | 2022-03-28 | 4.340 | 108,000 | +15,800 | 0.02% | 468,720 |
| 2022-03-29 | 2022-03-25 | 4.430 | 92,200 | +10,000 | 0.02% | 408,446 |
| 2022-03-28 | 2022-03-24 | 4.490 | 82,200 | -70,200 | 0.02% | 369,078 |
| 2022-03-24 | 2022-03-22 | 4.650 | 152,400 | +9,300 | 0.03% | 708,660 |
| 2022-03-22 | 2022-03-18 | 4.620 | 143,100 | -30,600 | 0.03% | 661,122 |
| 2022-03-21 | 2022-03-17 | 4.480 | 173,700 | +20,900 | 0.04% | 778,176 |
| 2022-03-18 | 2022-03-16 | 4.360 | 152,800 | -21,100 | 0.03% | 666,208 |
| 2022-03-17 | 2022-03-15 | 4.200 | 173,900 | +37,600 | 0.04% | 730,380 |
| 2022-03-16 | 2022-03-14 | 4.580 | 136,300 | +41,500 | 0.03% | 624,254 |
| 2022-03-09 | 2022-03-07 | 4.780 | 94,800 | -10,000 | 0.02% | 453,144 |
| 2022-03-07 | 2022-03-03 | 4.950 | 104,800 | -100 | 0.02% | 518,760 |
| 2022-03-03 | 2022-03-01 | 5.100 | 104,900 | +8,100 | 0.02% | 534,990 |
| 2022-03-01 | 2022-02-25 | 5.180 | 96,800 | +200 | 0.02% | 501,424 |
| 2022-02-28 | 2022-02-24 | 5.220 | 96,600 | +4,800 | 0.02% | 504,252 |
| 2022-02-25 | 2022-02-23 | 5.480 | 91,800 | +10,000 | 0.02% | 503,064 |
| 2022-02-24 | 2022-02-22 | 5.460 | 81,800 | +1,100 | 0.02% | 446,628 |
| 2022-02-23 | 2022-02-21 | 5.610 | 80,700 | +2,600 | 0.02% | 452,727 |
| 2022-02-22 | 2022-02-18 | 5.620 | 78,100 | -5,300 | 0.02% | 438,922 |
| 2022-02-21 | 2022-02-17 | 5.670 | 83,400 | +36,600 | 0.02% | 472,878 |
| 2022-02-18 | 2022-02-16 | 5.580 | 46,800 | -10,900 | 0.01% | 261,144 |
| 2022-02-17 | 2022-02-15 | 5.420 | 57,700 | -2,000 | 0.01% | 312,734 |
| 2022-02-16 | 2022-02-14 | 5.540 | 59,700 | -18,600 | 0.01% | 330,738 |
| 2022-02-15 | 2022-02-11 | 5.340 | 78,300 | +24,600 | 0.02% | 418,122 |
| 2022-02-14 | 2022-02-10 | 5.450 | 53,700 | -11,500 | 0.01% | 292,665 |
| 2022-02-11 | 2022-02-09 | 5.270 | 65,200 | -107,200 | 0.01% | 343,604 |
| 2022-02-10 | 2022-02-08 | 4.940 | 172,400 | +5,200 | 0.04% | 851,656 |
| 2022-02-08 | 2022-02-04 | 4.880 | 167,200 | -13,500 | 0.04% | 815,936 |
| 2022-02-07 | 2022-01-31 | 4.820 | 180,700 | -5,400 | 0.04% | 870,974 |
| 2022-02-04 | 2022-01-27 | 4.700 | 186,100 | +5,500 | 0.04% | 874,670 |
| 2022-01-27 | 2022-01-25 | 4.700 | 180,600 | +1,800 | 0.04% | 848,820 |
| 2022-01-25 | 2022-01-21 | 4.990 | 178,800 | +3,600 | 0.04% | 892,212 |
| 2022-01-24 | 2022-01-20 | 5.010 | 175,200 | -1,200 | 0.04% | 877,752 |
| 2022-01-21 | 2022-01-19 | 4.930 | 176,400 | -6,600 | 0.04% | 869,652 |
| 2022-01-20 | 2022-01-18 | 4.900 | 183,000 | -700 | 0.04% | 896,700 |
| 2022-01-19 | 2022-01-17 | 4.880 | 183,700 | -3,000 | 0.04% | 896,456 |
| 2022-01-18 | 2022-01-14 | 4.870 | 186,700 | -1,000 | 0.04% | 909,229 |
| 2022-01-17 | 2022-01-13 | 4.840 | 187,700 | +15,000 | 0.04% | 908,468 |
| 2022-01-14 | 2022-01-12 | 4.910 | 172,700 | +1,200 | 0.04% | 847,957 |
| 2022-01-13 | 2022-01-11 | 4.870 | 171,500 | +8,000 | 0.04% | 835,205 |
| 2022-01-12 | 2022-01-10 | 4.920 | 163,500 | -5,500 | 0.04% | 804,420 |
| 2022-01-11 | 2022-01-07 | 4.670 | 169,000 | -5,000 | 0.04% | 789,230 |
| 2022-01-10 | 2022-01-06 | 4.630 | 174,000 | -10,000 | 0.04% | 805,620 |
| 2022-01-07 | 2022-01-05 | 4.460 | 184,000 | +16,600 | 0.04% | 820,640 |
| 2022-01-06 | 2022-01-04 | 4.760 | 167,400 | -1,000 | 0.04% | 796,824 |
| 2022-01-05 | 2022-01-03 | 4.820 | 168,400 | +4,500 | 0.04% | 811,688 |
| 2021-12-30 | 2021-12-28 | 4.720 | 163,900 | -1,700 | 0.04% | 773,608 |
| 2021-12-29 | 2021-12-24 | 4.640 | 165,600 | -5,000 | 0.04% | 768,384 |
| 2021-12-23 | 2021-12-21 | 4.380 | 170,600 | -10,000 | 0.04% | 747,228 |
| 2021-12-20 | 2021-12-16 | 4.420 | 180,600 | +5,000 | 0.04% | 798,252 |
| 2021-12-16 | 2021-12-14 | 4.430 | 175,600 | +3,000 | 0.04% | 777,908 |
| 2021-12-15 | 2021-12-13 | 4.610 | 172,600 | +5,000 | 0.04% | 795,686 |
| 2021-12-14 | 2021-12-10 | 4.690 | 167,600 | +2,500 | 0.04% | 786,044 |
| 2021-12-10 | 2021-12-08 | 4.650 | 165,100 | -22,800 | 0.04% | 767,715 |
| 2021-12-09 | 2021-12-07 | 4.460 | 187,900 | +1,000 | 0.04% | 838,034 |
| 2021-12-08 | 2021-12-06 | 4.330 | 186,900 | +17,000 | 0.04% | 809,277 |
| 2021-12-07 | 2021-12-03 | 4.580 | 169,900 | +1,800 | 0.04% | 778,142 |
| 2021-12-06 | 2021-12-02 | 4.600 | 168,100 | +1,900 | 0.04% | 773,260 |
| 2021-12-03 | 2021-12-01 | 4.600 | 166,200 | -11,400 | 0.04% | 764,520 |
| 2021-12-02 | 2021-11-30 | 4.470 | 177,600 | +21,900 | 0.04% | 793,872 |
| 2021-12-01 | 2021-11-29 | 4.590 | 155,700 | +15,500 | 0.04% | 714,663 |
| 2021-11-30 | 2021-11-26 | 4.680 | 140,200 | -3,200 | 0.03% | 656,136 |
| 2021-11-29 | 2021-11-25 | 4.860 | 143,400 | +5,200 | 0.03% | 696,924 |
| 2021-11-26 | 2021-11-24 | 4.950 | 138,200 | +21,200 | 0.03% | 684,090 |
| 2021-11-25 | 2021-11-23 | 5.040 | 117,000 | +1,000 | 0.03% | 589,680 |
| 2021-11-24 | 2021-11-22 | 5.070 | 116,000 | +27,000 | 0.03% | 588,120 |
| 2021-11-23 | 2021-11-19 | 5.220 | 89,000 | +6,000 | 0.02% | 464,580 |
| 2021-11-22 | 2021-11-18 | 5.340 | 83,000 | -1,400 | 0.02% | 443,220 |
| 2021-11-19 | 2021-11-17 | 5.320 | 84,400 | +14,500 | 0.02% | 449,008 |
| 2021-11-18 | 2021-11-16 | 5.480 | 69,900 | +12,700 | 0.02% | 383,052 |
| 2021-11-17 | 2021-11-15 | 5.730 | 57,200 | +7,700 | 0.01% | 327,756 |
| 2021-11-16 | 2021-11-12 | 5.870 | 49,500 | +800 | 0.01% | 290,565 |
| 2021-11-15 | 2021-11-11 | 6.100 | 48,700 | -5,000 | 0.01% | 297,070 |
| 2021-11-12 | 2021-11-10 | 6.060 | 53,700 | +5,000 | 0.01% | 325,422 |
| 2021-11-11 | 2021-11-09 | 6.080 | 48,700 | -5,000 | 0.01% | 296,096 |
| 2021-11-10 | 2021-11-08 | 5.900 | 53,700 | -5,000 | 0.01% | 316,830 |
| 2021-11-08 | 2021-11-04 | 5.800 | 58,700 | +5,500 | 0.01% | 340,460 |
| 2021-11-05 | 2021-11-03 | 5.820 | 53,200 | +1,000 | 0.01% | 309,624 |
| 2021-11-04 | 2021-11-02 | 5.900 | 52,200 | +5,000 | 0.01% | 307,980 |
| 2021-11-03 | 2021-11-01 | 6.000 | 47,200 | -5,300 | 0.01% | 283,200 |
| 2021-11-02 | 2021-10-29 | 6.030 | 52,500 | +500 | 0.01% | 316,575 |
| 2021-10-29 | 2021-10-27 | 6.220 | 52,000 | +4,400 | 0.01% | 323,440 |
| 2021-10-28 | 2021-10-26 | 6.350 | 47,600 | -3,600 | 0.01% | 302,260 |
| 2021-10-27 | 2021-10-25 | 6.250 | 51,200 | +600 | 0.01% | 320,000 |
| 2021-10-21 | 2021-10-19 | 6.250 | 50,600 | -5,000 | 0.01% | 316,250 |
| 2021-10-20 | 2021-10-18 | 6.060 | 55,600 | +5,000 | 0.01% | 336,936 |
| 2021-10-19 | 2021-10-15 | 6.230 | 50,600 | +300 | 0.01% | 315,238 |
| 2021-10-08 | 2021-10-06 | 5.970 | 50,300 | -100 | 0.01% | 300,291 |
| 2021-10-07 | 2021-10-05 | 6.300 | 50,400 | -3,800 | 0.01% | 317,520 |
| 2021-10-06 | 2021-10-04 | 5.970 | 54,200 | -700 | 0.01% | 323,574 |
| 2021-09-23 | 2021-09-20 | 6.310 | 54,900 | +4,200 | 0.01% | 346,419 |
| 2021-09-14 | 2021-09-10 | 6.800 | 50,700 | -5,000 | 0.01% | 344,760 |
| 2021-09-10 | 2021-09-08 | 6.740 | 55,700 | +4,400 | 0.01% | 375,418 |
| 2021-09-02 | 2021-08-31 | 6.610 | 51,300 | -200 | 0.01% | 339,093 |
| 2021-09-01 | 2021-08-30 | 6.590 | 51,500 | +5,600 | 0.01% | 339,385 |
| 2021-08-31 | 2021-08-27 | 6.600 | 45,900 | -3,400 | 0.01% | 302,940 |
| 2021-08-30 | 2021-08-26 | 6.600 | 49,300 | +8,600 | 0.01% | 325,380 |
| 2021-08-27 | 2021-08-25 | 7.050 | 40,700 | -10,600 | 0.01% | 286,935 |
| 2021-08-26 | 2021-08-24 | 6.780 | 51,300 | +10,000 | 0.01% | 347,814 |
| 2021-08-25 | 2021-08-23 | 6.790 | 41,300 | +5,000 | 0.01% | 280,427 |
| 2021-08-24 | 2021-08-20 | 6.910 | 36,300 | -5,300 | 0.01% | 250,833 |
| 2021-08-23 | 2021-08-19 | 6.740 | 41,600 | -6,700 | 0.01% | 280,384 |
| 2021-08-20 | 2021-08-18 | 6.660 | 48,300 | +2,000 | 0.01% | 321,678 |
| 2021-08-18 | 2021-08-16 | 6.730 | 46,300 | +100 | 0.01% | 311,599 |
| 2021-08-13 | 2021-08-11 | 6.940 | 46,200 | -5,000 | 0.01% | 320,628 |
| 2021-08-12 | 2021-08-10 | 6.870 | 51,200 | +5,000 | 0.01% | 351,744 |
| 2021-08-09 | 2021-08-05 | 6.800 | 46,200 | -5,000 | 0.01% | 314,160 |
| 2021-08-06 | 2021-08-04 | 7.060 | 51,200 | -4,000 | 0.01% | 361,472 |
| 2021-08-05 | 2021-08-03 | 6.560 | 55,200 | -1,000 | 0.01% | 362,112 |
| 2021-08-04 | 2021-08-02 | 6.600 | 56,200 | +5,000 | 0.01% | 370,920 |
| 2021-07-29 | 2021-07-27 | 6.550 | 51,200 | +5,000 | 0.01% | 335,360 |
| 2021-07-28 | 2021-07-26 | 6.690 | 46,200 | -400 | 0.01% | 309,078 |
| 2021-07-27 | 2021-07-23 | 6.910 | 46,600 | -5,400 | 0.01% | 322,006 |
| 2021-07-22 | 2021-07-20 | 6.620 | 52,000 | +5,000 | 0.01% | 344,240 |
| 2021-07-21 | 2021-07-19 | 6.900 | 47,000 | -5,000 | 0.01% | 324,300 |
| 2021-07-20 | 2021-07-16 | 7.000 | 52,000 | -5,000 | 0.01% | 364,000 |
| 2021-07-16 | 2021-07-14 | 6.910 | 57,000 | +5,000 | 0.01% | 393,870 |
| 2021-07-14 | 2021-07-12 | 7.060 | 52,000 | -5,100 | 0.01% | 367,120 |
| 2021-07-12 | 2021-07-08 | 7.090 | 57,100 | +200 | 0.01% | 404,839 |
| 2021-07-08 | 2021-07-06 | 7.200 | 56,900 | +15,500 | 0.01% | 409,680 |
| 2021-07-07 | 2021-07-05 | 7.310 | 41,400 | +10,000 | 0.01% | 302,634 |
| 2021-07-02 | 2021-06-29 | 7.600 | 31,400 | +100 | 0.01% | 238,640 |
| 2021-06-29 | 2021-06-25 | 7.680 | 31,300 | +500 | 0.01% | 240,384 |
| 2021-06-25 | 2021-06-23 | 7.700 | 30,800 | +5,000 | 0.01% | 237,160 |
| 2021-06-24 | 2021-06-22 | 7.760 | 25,800 | -21,000 | 0.01% | 200,208 |
| 2021-06-23 | 2021-06-21 | 7.620 | 46,800 | +16,000 | 0.01% | 356,616 |
| 2021-06-18 | 2021-06-16 | 7.800 | 30,800 | -7,000 | 0.01% | 240,240 |
| 2021-06-17 | 2021-06-15 | 7.680 | 37,800 | +4,000 | 0.01% | 290,304 |
| 2021-06-16 | 2021-06-11 | 7.820 | 33,800 | +8,000 | 0.01% | 264,316 |
| 2021-06-15 | 2021-06-10 | 7.830 | 25,800 | -300 | 0.01% | 202,014 |
| 2021-06-11 | 2021-06-09 | 7.770 | 26,100 | +300 | 0.01% | 202,797 |
| 2021-06-07 | 2021-06-03 | 7.790 | 25,800 | +2,000 | 0.01% | 200,982 |
| 2021-06-04 | 2021-06-02 | 7.770 | 23,800 | +3,000 | 0.01% | 184,926 |
| 2021-06-01 | 2021-05-28 | 7.770 | 20,800 | +3,000 | 0.00% | 161,616 |
| 2021-05-31 | 2021-05-27 | 8.000 | 17,800 | -4,400 | 0.00% | 142,400 |
| 2021-05-28 | 2021-05-26 | 7.920 | 22,200 | +4,400 | 0.01% | 175,824 |
| 2021-05-26 | 2021-05-24 | 7.670 | 17,800 | -2,000 | 0.00% | 136,526 |
| 2021-05-25 | 2021-05-21 | 7.830 | 19,800 | +5,000 | 0.00% | 155,034 |
| 2021-05-24 | 2021-05-20 | 7.900 | 14,800 | -5,000 | 0.00% | 116,920 |
| 2021-05-21 | 2021-05-18 | 7.820 | 19,800 | +200 | 0.00% | 154,836 |
| 2021-05-18 | 2021-05-14 | 7.850 | 19,600 | +400 | 0.00% | 153,860 |
| 2021-05-17 | 2021-05-13 | 7.920 | 19,200 | +5,000 | 0.00% | 152,064 |
| 2021-05-13 | 2021-05-11 | 8.050 | 14,200 | +2,000 | 0.00% | 114,310 |
| 2021-04-29 | 2021-04-27 | 8.750 | 12,200 | -5,000 | 0.00% | 106,750 |
| 2021-04-28 | 2021-04-26 | 8.560 | 17,200 | +5,000 | 0.00% | 147,232 |
| 2021-04-26 | 2021-04-22 | 8.950 | 12,200 | -2,000 | 0.00% | 109,190 |
| 2021-04-23 | 2021-04-21 | 9.150 | 14,200 | -5,800 | 0.00% | 129,930 |
| 2021-04-21 | 2021-04-19 | 9.490 | 20,000 | +600 | 0.00% | 189,800 |
| 2021-04-20 | 2021-04-16 | 9.410 | 19,400 | +3,100 | 0.00% | 182,554 |
| 2021-04-19 | 2021-04-15 | 9.100 | 16,300 | +3,000 | 0.00% | 148,330 |
| 2021-04-16 | 2021-04-14 | 9.100 | 13,300 | +500 | 0.00% | 121,030 |
| 2021-04-15 | 2021-04-13 | 8.860 | 12,800 | +2,200 | 0.00% | 113,408 |
| 2021-04-14 | 2021-04-12 | 8.800 | 10,600 | +1,300 | 0.00% | 93,280 |
| 2021-04-12 | 2021-04-08 | 8.800 | 9,300 | +900 | 0.00% | 81,840 |
| 2021-04-08 | 2021-04-01 | 8.300 | 8,400 | -2,800 | 0.00% | 69,720 |
| 2021-03-29 | 2021-03-25 | 7.900 | 11,200 | -200 | 0.00% | 88,480 |
| 2021-03-23 | 2021-03-19 | 8.660 | 11,400 | +100 | 0.00% | 98,724 |
| 2021-03-08 | 2021-03-04 | 8.800 | 11,300 | -2,000 | 0.00% | 99,440 |
| 2021-03-05 | 2021-03-03 | 9.030 | 13,300 | +200 | 0.00% | 120,099 |
| 2021-03-02 | 2021-02-26 | 9.130 | 13,100 | -3,000 | 0.00% | 119,603 |
| 2021-03-01 | 2021-02-25 | 9.270 | 16,100 | -9,100 | 0.00% | 149,247 |
| 2021-02-26 | 2021-02-24 | 9.230 | 25,200 | +1,000 | 0.01% | 232,596 |
| 2021-02-23 | 2021-02-19 | 9.400 | 24,200 | +600 | 0.01% | 227,480 |
| 2021-02-22 | 2021-02-18 | 9.460 | 23,600 | +9,200 | 0.01% | 223,256 |
| 2021-02-19 | 2021-02-17 | 9.300 | 14,400 | -600 | 0.00% | 133,920 |
| 2021-02-18 | 2021-02-16 | 9.410 | 15,000 | -10,300 | 0.00% | 141,150 |
| 2021-02-17 | 2021-02-11 | 8.840 | 25,300 | +13,100 | 0.01% | 223,652 |
| 2021-02-03 | 2021-02-01 | 7.800 | 12,200 | +200 | 0.00% | 95,160 |
| 2021-01-26 | 2021-01-22 | 8.050 | 12,000 | +2,000 | 0.00% | 96,600 |
| 2021-01-20 | 2021-01-18 | 7.900 | 10,000 | -20,000 | 0.00% | 79,000 |
| 2021-01-19 | 2021-01-15 | 7.880 | 30,000 | +20,000 | 0.01% | 236,400 |
| 2021-01-15 | 2021-01-13 | 7.690 | 10,000 | +2,200 | 0.00% | 76,900 |
| 2020-12-22 | 2020-12-18 | 8.100 | 7,800 | +500 | 0.00% | 63,180 |
| 2020-12-21 | 2020-12-17 | 8.250 | 7,300 | -4,800 | 0.00% | 60,225 |
| 2020-12-18 | 2020-12-16 | 8.200 | 12,100 | +4,800 | 0.00% | 99,220 |
| 2020-12-08 | 2020-12-04 | 7.900 | 7,300 | -4,500 | 0.00% | 57,670 |
| 2020-11-30 | 2020-11-26 | 8.000 | 11,800 | -14,600 | 0.00% | 94,400 |
| 2020-11-27 | 2020-11-25 | 7.730 | 26,400 | +3,000 | 0.01% | 204,072 |
| 2020-11-26 | 2020-11-24 | 7.530 | 23,400 | -5,400 | 0.01% | 176,202 |
| 2020-11-13 | 2020-11-11 | 7.100 | 28,800 | +800 | 0.01% | 204,480 |
| 2020-11-11 | 2020-11-09 | 7.230 | 28,000 | +1,500 | 0.01% | 202,440 |
| 2020-10-23 | 2020-10-21 | 6.560 | 26,500 | -3,200 | 0.01% | 173,840 |
| 2020-10-22 | 2020-10-20 | 6.620 | 29,700 | +3,200 | 0.01% | 196,614 |
| 2020-10-05 | 2020-09-29 | 6.990 | 26,500 | -1,400 | 0.01% | 185,235 |
| 2020-09-29 | 2020-09-25 | 7.110 | 27,900 | +100 | 0.01% | 198,369 |
| 2020-09-24 | 2020-09-22 | 7.270 | 27,800 | -10,000 | 0.01% | 202,106 |
| 2020-09-21 | 2020-09-17 | 7.220 | 37,800 | +100 | 0.01% | 272,916 |
| 2020-09-18 | 2020-09-16 | 7.430 | 37,700 | -10,000 | 0.01% | 280,111 |
| 2020-09-17 | 2020-09-15 | 7.220 | 47,700 | +29,700 | 0.01% | 344,394 |
| 2020-09-15 | 2020-09-11 | 7.890 | 18,000 | -20,600 | 0.00% | 142,020 |
| 2020-09-10 | 2020-09-08 | 8.080 | 38,600 | +500 | 0.01% | 311,888 |
| 2020-09-09 | 2020-09-07 | 8.010 | 38,100 | +10,000 | 0.01% | 305,181 |
| 2020-09-08 | 2020-09-04 | 8.190 | 28,100 | +100 | 0.01% | 230,139 |
| 2020-08-31 | 2020-08-27 | 8.510 | 28,000 | +17,100 | 0.01% | 238,280 |
| 2020-08-26 | 2020-08-24 | 8.920 | 10,900 | +5,200 | 0.00% | 97,228 |
| 2020-08-25 | 2020-08-21 | 9.010 | 5,700 | -200 | 0.00% | 51,357 |
| 2020-08-24 | 2020-08-20 | 9.160 | 5,900 | +800 | 0.00% | 54,044 |
| 2020-08-14 | 2020-08-12 | 9.090 | 5,100 | +100 | 0.00% | 46,359 |
| 2020-06-30 | 2020-06-26 | 8.950 | 5,000 | -100 | 0.00% | 44,750 |
| 2020-06-15 | 2020-06-11 | 9.670 | 5,100 | +5,000 | 0.00% | 49,317 |
| 2020-06-01 | 2020-05-28 | 10.003 | 100 | +2 | 0.00% | 1,000 |
| 2020-04-21 | 2020-04-17 | 10.881 | 98 | -3,919 | 0.00% | 1,066 |
| 2020-04-17 | 2020-04-15 | 10.330 | 4,017 | -1,959 | 0.00% | 41,494 |
| 2020-04-08 | 2020-04-06 | 9.840 | 5,976 | -2,939 | 0.00% | 58,801 |
| 2020-04-07 | 2020-04-03 | 9.339 | 8,915 | +2,939 | 0.00% | 83,261 |
| 2020-03-24 | 2020-03-20 | 8.584 | 5,976 | +1,959 | 0.00% | 51,299 |
| 2020-03-20 | 2020-03-18 | 9.738 | 4,017 | -980 | 0.00% | 39,116 |
| 2020-03-18 | 2020-03-16 | 9.676 | 4,997 | +980 | 0.00% | 48,352 |
| 2020-03-13 | 2020-03-11 | 10.656 | 4,017 | +3,919 | 0.00% | 42,806 |
| 2020-03-10 | 2020-03-06 | 11.432 | 98 | -882 | 0.00% | 1,120 |
| 2020-03-03 | 2020-02-28 | 11.269 | 980 | +882 | 0.00% | 11,043 |
| 2020-02-12 | 2020-02-10 | 12.453 | 98 | -98 | 0.00% | 1,220 |
| 2019-12-20 | 2019-12-18 | 12.351 | 196 | -2,449 | 0.00% | 2,421 |
| 2019-12-19 | 2019-12-17 | 12.208 | 2,645 | +2,645 | 0.00% | 32,289 |
| 2019-12-17 | 2019-12-13 | 12.248 | 0 | -1,959 | ||
| 2019-12-16 | 2019-12-12 | 12.146 | 1,959 | +1,959 | 0.00% | 23,795 |
| 2019-10-15 | 2019-10-11 | 12.738 | 0 | -5,192 | ||
| 2019-09-17 | 2019-09-13 | 13.994 | 5,192 | +117 | 0.00% | 72,657 |
| 2019-08-30 | 2019-08-28 | 12.950 | 5,075 | +1,053 | 0.00% | 65,720 |
| 2019-08-15 | 2019-08-13 | 12.072 | 4,022 | -2,298 | 0.00% | 48,555 |
| 2019-08-13 | 2019-08-09 | 12.365 | 6,320 | +6,320 | 0.00% | 78,146 |
| 2019-07-24 | 2019-07-22 | 14.078 | 0 | -2,681 | ||
| 2019-07-22 | 2019-07-18 | 13.994 | 2,681 | +670 | 0.00% | 37,518 |
| 2019-07-18 | 2019-07-16 | 14.412 | 2,011 | +1,341 | 0.00% | 28,982 |
| 2019-07-12 | 2019-07-10 | 13.869 | 670 | +670 | 0.00% | 9,292 |
| 2019-04-02 | 2019-03-29 | 16.720 | 0 | -91 | ||
| 2019-03-22 | 2019-03-20 | 16.413 | 91 | -4,551 | 0.00% | 1,494 |
| 2019-03-20 | 2019-03-18 | 15.578 | 4,642 | +4,642 | 0.00% | 72,311 |
| 2018-10-22 | 2018-10-18 | 19.752 | 0 | -91 | ||
| 2018-10-16 | 2018-10-12 | 21.312 | 91 | +91 | 0.00% | 1,939 |
| 2017-10-30 | 2017-10-26 | 33.209 | 0 | -86 | ||
| 2017-09-27 | 2017-09-25 | 30.201 | 86 | -519 | 0.00% | 2,597 |
| 2017-09-26 | 2017-09-22 | 30.201 | 605 | -518 | 0.00% | 18,271 |
| 2017-09-21 | 2017-09-19 | 29.507 | 1,123 | +1,123 | 0.00% | 33,136 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy