History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 125,200 | +0 | 0.03% | 425,680 |
| 2025-10-13 | 2025-10-09 | 3.400 | 125,200 | +0 | 0.03% | 425,680 |
| 2025-10-10 | 2025-10-08 | 3.470 | 125,200 | +5,000 | 0.03% | 434,444 |
| 2025-09-24 | 2025-09-22 | 3.510 | 120,200 | -20,000 | 0.03% | 421,902 |
| 2025-09-22 | 2025-09-18 | 3.530 | 140,200 | +20,000 | 0.03% | 494,906 |
| 2025-09-19 | 2025-09-17 | 3.510 | 120,200 | +2,000 | 0.03% | 421,902 |
| 2025-09-17 | 2025-09-15 | 3.510 | 118,200 | +10,000 | 0.03% | 414,882 |
| 2025-09-16 | 2025-09-12 | 3.580 | 108,200 | +10,000 | 0.02% | 387,356 |
| 2025-09-11 | 2025-09-09 | 3.560 | 98,200 | +10,000 | 0.02% | 349,592 |
| 2025-08-20 | 2025-08-18 | 4.250 | 88,200 | -10,000 | 0.02% | 374,850 |
| 2025-08-14 | 2025-08-12 | 4.050 | 98,200 | +10,000 | 0.02% | 397,710 |
| 2025-08-08 | 2025-08-06 | 4.320 | 88,200 | -10,000 | 0.02% | 381,024 |
| 2025-08-07 | 2025-08-05 | 4.140 | 98,200 | +10,000 | 0.02% | 406,548 |
| 2025-07-31 | 2025-07-29 | 4.320 | 88,200 | -400 | 0.02% | 381,024 |
| 2025-07-28 | 2025-07-24 | 4.480 | 88,600 | +10,000 | 0.02% | 396,928 |
| 2025-07-23 | 2025-07-21 | 4.360 | 78,600 | -2,500 | 0.02% | 342,696 |
| 2025-07-18 | 2025-07-16 | 4.380 | 81,100 | -20,000 | 0.02% | 355,218 |
| 2025-07-15 | 2025-07-11 | 4.140 | 101,100 | -10,000 | 0.02% | 418,554 |
| 2025-07-14 | 2025-07-10 | 4.230 | 111,100 | +20,000 | 0.02% | 469,953 |
| 2025-07-11 | 2025-07-09 | 4.310 | 91,100 | -15,000 | 0.02% | 392,641 |
| 2025-07-10 | 2025-07-08 | 4.030 | 106,100 | -12,000 | 0.02% | 427,583 |
| 2025-07-07 | 2025-07-03 | 3.780 | 118,100 | -70,000 | 0.03% | 446,418 |
| 2025-07-03 | 2025-06-30 | 3.470 | 188,100 | -10,100 | 0.04% | 652,707 |
| 2025-06-30 | 2025-06-26 | 3.410 | 198,200 | -10,000 | 0.04% | 675,862 |
| 2025-06-20 | 2025-06-18 | 3.420 | 208,200 | +2,500 | 0.04% | 712,044 |
| 2025-06-17 | 2025-06-13 | 3.450 | 205,700 | +40,000 | 0.04% | 709,665 |
| 2025-05-30 | 2025-05-28 | 3.140 | 165,700 | -5,400 | 0.04% | 520,298 |
| 2025-05-29 | 2025-05-27 | 3.180 | 171,100 | +11,500 | 0.04% | 544,098 |
| 2025-05-14 | 2025-05-12 | 3.320 | 159,600 | +30,000 | 0.03% | 529,872 |
| 2025-05-07 | 2025-05-02 | 3.200 | 129,600 | +2,700 | 0.03% | 414,720 |
| 2025-04-25 | 2025-04-23 | 2.950 | 126,900 | -10,000 | 0.03% | 374,355 |
| 2025-04-22 | 2025-04-16 | 2.880 | 136,900 | +1,700 | 0.03% | 394,272 |
| 2025-04-14 | 2025-04-10 | 2.770 | 135,200 | -25,000 | 0.03% | 374,504 |
| 2025-04-11 | 2025-04-09 | 2.730 | 160,200 | +15,000 | 0.03% | 437,346 |
| 2025-04-09 | 2025-04-07 | 2.730 | 145,200 | +10,000 | 0.03% | 396,396 |
| 2025-03-28 | 2025-03-26 | 3.340 | 135,200 | -20,000 | 0.03% | 451,568 |
| 2025-03-25 | 2025-03-21 | 3.390 | 155,200 | -4,100 | 0.03% | 526,128 |
| 2025-03-21 | 2025-03-19 | 3.140 | 159,300 | -7,800 | 0.03% | 500,202 |
| 2025-03-20 | 2025-03-18 | 3.170 | 167,100 | -10,000 | 0.04% | 529,707 |
| 2025-03-18 | 2025-03-14 | 3.160 | 177,100 | -20,000 | 0.04% | 559,636 |
| 2025-03-05 | 2025-03-03 | 3.070 | 197,100 | +20,000 | 0.04% | 605,097 |
| 2025-03-03 | 2025-02-27 | 3.110 | 177,100 | +19,100 | 0.04% | 550,781 |
| 2025-02-05 | 2025-02-03 | 3.150 | 158,000 | +5,000 | 0.03% | 497,700 |
| 2025-01-23 | 2025-01-21 | 3.110 | 153,000 | -15,000 | 0.03% | 475,830 |
| 2025-01-03 | 2024-12-31 | 3.030 | 168,000 | +30,000 | 0.04% | 509,040 |
| 2024-11-08 | 2024-11-06 | 3.210 | 138,000 | +2,000 | 0.03% | 442,980 |
| 2024-11-01 | 2024-10-30 | 3.270 | 136,000 | -15,000 | 0.03% | 444,720 |
| 2024-10-24 | 2024-10-22 | 3.250 | 151,000 | -15,000 | 0.03% | 490,750 |
| 2024-10-18 | 2024-10-16 | 3.250 | 166,000 | +15,000 | 0.04% | 539,500 |
| 2024-10-15 | 2024-10-10 | 3.470 | 151,000 | -15,000 | 0.03% | 523,970 |
| 2024-10-07 | 2024-10-03 | 3.400 | 166,000 | +10,000 | 0.04% | 564,400 |
| 2024-10-02 | 2024-09-27 | 3.350 | 156,000 | +10,000 | 0.03% | 522,600 |
| 2024-09-24 | 2024-09-20 | 3.240 | 146,000 | +10,000 | 0.03% | 473,040 |
| 2024-09-03 | 2024-08-30 | 3.280 | 136,000 | +15,000 | 0.03% | 446,080 |
| 2024-08-27 | 2024-08-23 | 3.400 | 121,000 | -15,000 | 0.03% | 411,400 |
| 2024-07-10 | 2024-07-08 | 3.230 | 136,000 | +15,000 | 0.03% | 439,280 |
| 2024-07-04 | 2024-07-02 | 3.340 | 121,000 | -3,000 | 0.03% | 404,140 |
| 2024-06-28 | 2024-06-26 | 3.390 | 124,000 | +3,000 | 0.03% | 420,360 |
| 2024-06-13 | 2024-06-11 | 3.350 | 121,000 | +15,000 | 0.03% | 405,350 |
| 2024-06-06 | 2024-06-04 | 3.640 | 106,000 | -1,200 | 0.02% | 385,840 |
| 2024-05-31 | 2024-05-29 | 3.590 | 107,200 | +5,000 | 0.02% | 384,848 |
| 2024-05-27 | 2024-05-23 | 3.840 | 102,200 | +12,000 | 0.02% | 392,448 |
| 2024-05-22 | 2024-05-20 | 3.840 | 90,200 | -15,000 | 0.02% | 346,368 |
| 2024-05-21 | 2024-05-17 | 3.710 | 105,200 | -6,000 | 0.02% | 390,292 |
| 2024-05-20 | 2024-05-16 | 3.660 | 111,200 | +15,000 | 0.03% | 406,992 |
| 2024-05-16 | 2024-05-13 | 3.730 | 96,200 | -30,000 | 0.02% | 358,826 |
| 2024-05-14 | 2024-05-10 | 3.580 | 126,200 | +15,000 | 0.03% | 451,796 |
| 2024-05-13 | 2024-05-09 | 3.620 | 111,200 | -35,000 | 0.03% | 402,544 |
| 2024-05-09 | 2024-05-07 | 3.540 | 146,200 | +15,000 | 0.03% | 517,548 |
| 2024-05-08 | 2024-05-06 | 3.530 | 131,200 | +30,000 | 0.03% | 463,136 |
| 2024-05-07 | 2024-05-03 | 3.540 | 101,200 | -10,000 | 0.02% | 358,248 |
| 2024-05-02 | 2024-04-29 | 3.470 | 111,200 | -10,000 | 0.03% | 385,864 |
| 2024-04-30 | 2024-04-26 | 3.190 | 121,200 | -10,000 | 0.03% | 386,628 |
| 2024-04-26 | 2024-04-24 | 3.120 | 131,200 | +15,000 | 0.03% | 409,344 |
| 2024-04-24 | 2024-04-22 | 3.140 | 116,200 | -15,000 | 0.03% | 364,868 |
| 2024-04-03 | 2024-03-28 | 3.080 | 131,200 | +25,000 | 0.03% | 404,096 |
| 2024-04-02 | 2024-03-27 | 3.420 | 106,200 | +2,000 | 0.02% | 363,204 |
| 2024-03-26 | 2024-03-22 | 3.460 | 104,200 | +500 | 0.02% | 360,532 |
| 2024-03-20 | 2024-03-18 | 3.620 | 103,700 | -40,000 | 0.02% | 375,394 |
| 2024-03-19 | 2024-03-15 | 3.660 | 143,700 | +12,000 | 0.03% | 525,942 |
| 2024-03-18 | 2024-03-14 | 3.730 | 131,700 | +45,000 | 0.03% | 491,241 |
| 2024-03-13 | 2024-03-11 | 3.520 | 86,700 | -5,000 | 0.02% | 305,184 |
| 2024-03-11 | 2024-03-07 | 3.120 | 91,700 | +5,000 | 0.02% | 286,104 |
| 2024-03-08 | 2024-03-06 | 3.150 | 86,700 | -2,000 | 0.02% | 273,105 |
| 2024-03-07 | 2024-03-05 | 3.110 | 88,700 | +2,000 | 0.02% | 275,857 |
| 2024-03-05 | 2024-03-01 | 3.290 | 86,700 | -6,000 | 0.02% | 285,243 |
| 2024-02-26 | 2024-02-22 | 3.370 | 92,700 | -6,000 | 0.02% | 312,399 |
| 2024-02-16 | 2024-02-14 | 3.130 | 98,700 | -6,000 | 0.02% | 308,931 |
| 2024-02-14 | 2024-02-07 | 3.050 | 104,700 | +15,000 | 0.02% | 319,335 |
| 2024-01-18 | 2024-01-16 | 3.190 | 89,700 | -20,000 | 0.02% | 286,143 |
| 2024-01-10 | 2024-01-08 | 3.520 | 109,700 | -15,000 | 0.03% | 386,144 |
| 2024-01-09 | 2024-01-05 | 3.150 | 124,700 | +15,000 | 0.03% | 392,805 |
| 2024-01-08 | 2024-01-04 | 3.270 | 109,700 | -23,000 | 0.03% | 358,719 |
| 2023-12-08 | 2023-12-06 | 3.250 | 132,700 | -3,000 | 0.03% | 431,275 |
| 2023-12-07 | 2023-12-05 | 3.160 | 135,700 | +3,000 | 0.03% | 428,812 |
| 2023-12-01 | 2023-11-29 | 3.390 | 132,700 | +15,000 | 0.03% | 449,853 |
| 2023-11-30 | 2023-11-28 | 3.590 | 117,700 | +5,000 | 0.03% | 422,543 |
| 2023-11-20 | 2023-11-16 | 3.580 | 112,700 | -3,000 | 0.03% | 403,466 |
| 2023-11-16 | 2023-11-14 | 3.640 | 115,700 | +15,000 | 0.03% | 421,148 |
| 2023-11-15 | 2023-11-13 | 3.710 | 100,700 | +3,000 | 0.02% | 373,597 |
| 2023-11-10 | 2023-11-08 | 3.760 | 97,700 | -10,000 | 0.02% | 367,352 |
| 2023-11-09 | 2023-11-07 | 3.760 | 107,700 | +15,000 | 0.02% | 404,952 |
| 2023-11-08 | 2023-11-06 | 3.920 | 92,700 | +5,000 | 0.02% | 363,384 |
| 2023-11-07 | 2023-11-03 | 3.940 | 87,700 | +5,000 | 0.02% | 345,538 |
| 2023-11-06 | 2023-11-02 | 3.990 | 82,700 | +2,000 | 0.02% | 329,973 |
| 2023-11-03 | 2023-11-01 | 4.080 | 80,700 | -14,000 | 0.02% | 329,256 |
| 2023-11-02 | 2023-10-31 | 3.620 | 94,700 | -5,000 | 0.02% | 342,814 |
| 2023-11-01 | 2023-10-30 | 3.530 | 99,700 | +2,000 | 0.02% | 351,941 |
| 2023-10-31 | 2023-10-27 | 3.280 | 97,700 | +4,000 | 0.02% | 320,456 |
| 2023-10-26 | 2023-10-24 | 2.820 | 93,700 | +6,000 | 0.02% | 264,234 |
| 2023-09-21 | 2023-09-19 | 3.300 | 87,700 | -7,000 | 0.02% | 289,410 |
| 2023-09-11 | 2023-09-06 | 3.690 | 94,700 | +15,000 | 0.02% | 349,443 |
| 2023-09-06 | 2023-09-04 | 3.920 | 79,700 | -2,000 | 0.02% | 312,424 |
| 2023-08-25 | 2023-08-23 | 4.170 | 81,700 | +9,000 | 0.02% | 340,689 |
| 2023-08-24 | 2023-08-22 | 4.010 | 72,700 | -15,000 | 0.02% | 291,527 |
| 2023-08-23 | 2023-08-21 | 3.910 | 87,700 | +15,200 | 0.02% | 342,907 |
| 2023-08-18 | 2023-08-16 | 4.170 | 72,500 | -10,000 | 0.02% | 302,325 |
| 2023-08-16 | 2023-08-14 | 4.080 | 82,500 | +10,000 | 0.02% | 336,600 |
| 2023-08-09 | 2023-08-07 | 4.790 | 72,500 | +200 | 0.02% | 347,275 |
| 2023-08-04 | 2023-08-02 | 4.790 | 72,300 | -1,000 | 0.02% | 346,317 |
| 2023-08-03 | 2023-08-01 | 5.060 | 73,300 | -9,000 | 0.02% | 370,898 |
| 2023-08-02 | 2023-07-31 | 4.900 | 82,300 | +800 | 0.02% | 403,270 |
| 2023-08-01 | 2023-07-28 | 5.000 | 81,500 | -10,000 | 0.02% | 407,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 91,500 | +10,000 | 0.02% | 442,860 |
| 2023-07-27 | 2023-07-25 | 4.920 | 81,500 | +400 | 0.02% | 400,980 |
| 2023-07-25 | 2023-07-21 | 4.840 | 81,100 | +10,000 | 0.02% | 392,524 |
| 2023-07-21 | 2023-07-19 | 4.920 | 71,100 | -39,600 | 0.02% | 349,812 |
| 2023-07-20 | 2023-07-18 | 4.980 | 110,700 | -10,000 | 0.03% | 551,286 |
| 2023-07-19 | 2023-07-14 | 5.060 | 120,700 | +49,100 | 0.03% | 610,742 |
| 2023-07-18 | 2023-07-13 | 4.950 | 71,600 | -10,000 | 0.02% | 354,420 |
| 2023-07-13 | 2023-07-11 | 4.760 | 81,600 | +1,000 | 0.02% | 388,416 |
| 2023-07-12 | 2023-07-10 | 4.790 | 80,600 | -10,000 | 0.02% | 386,074 |
| 2023-07-11 | 2023-07-07 | 4.700 | 90,600 | +10,000 | 0.02% | 425,820 |
| 2023-07-10 | 2023-07-06 | 4.830 | 80,600 | +10,300 | 0.02% | 389,298 |
| 2023-07-05 | 2023-07-03 | 5.160 | 70,300 | -6,200 | 0.02% | 362,748 |
| 2023-07-03 | 2023-06-29 | 4.810 | 76,500 | -400 | 0.02% | 367,965 |
| 2023-06-28 | 2023-06-26 | 4.830 | 76,900 | -10,000 | 0.02% | 371,427 |
| 2023-06-27 | 2023-06-23 | 4.830 | 86,900 | +6,200 | 0.02% | 419,727 |
| 2023-06-26 | 2023-06-21 | 4.890 | 80,700 | +10,500 | 0.02% | 394,623 |
| 2023-06-23 | 2023-06-20 | 4.990 | 70,200 | +1,500 | 0.02% | 350,298 |
| 2023-06-21 | 2023-06-19 | 5.200 | 68,700 | -40,000 | 0.02% | 357,240 |
| 2023-06-20 | 2023-06-16 | 5.580 | 108,700 | +30,000 | 0.02% | 606,546 |
| 2023-06-16 | 2023-06-14 | 5.410 | 78,700 | +8,000 | 0.02% | 425,767 |
| 2023-06-15 | 2023-06-13 | 5.830 | 70,700 | +2,000 | 0.02% | 412,181 |
| 2023-06-12 | 2023-06-08 | 5.580 | 68,700 | +2,000 | 0.02% | 383,346 |
| 2023-06-09 | 2023-06-07 | 5.810 | 66,700 | -30,000 | 0.02% | 387,527 |
| 2023-06-08 | 2023-06-06 | 5.900 | 96,700 | +32,000 | 0.02% | 570,530 |
| 2023-06-07 | 2023-06-05 | 6.070 | 64,700 | -24,000 | 0.01% | 392,729 |
| 2023-06-06 | 2023-06-02 | 7.160 | 88,700 | +28,100 | 0.02% | 635,092 |
| 2023-06-05 | 2023-06-01 | 4.850 | 60,600 | -5,200 | 0.01% | 293,910 |
| 2023-06-02 | 2023-05-31 | 4.460 | 65,800 | +7,200 | 0.02% | 293,468 |
| 2023-05-16 | 2023-05-12 | 5.720 | 58,600 | -1,500 | 0.01% | 335,192 |
| 2023-05-12 | 2023-05-10 | 6.140 | 60,100 | +2,000 | 0.01% | 369,014 |
| 2023-05-10 | 2023-05-08 | 6.160 | 58,100 | -400 | 0.01% | 357,896 |
| 2023-05-09 | 2023-05-05 | 6.500 | 58,500 | -5,000 | 0.01% | 380,250 |
| 2023-05-03 | 2023-04-28 | 6.860 | 63,500 | -7,700 | 0.01% | 435,610 |
| 2023-05-02 | 2023-04-27 | 7.000 | 71,200 | +8,000 | 0.02% | 498,400 |
| 2023-04-24 | 2023-04-20 | 7.660 | 63,200 | -1,300 | 0.01% | 484,112 |
| 2023-04-21 | 2023-04-19 | 8.030 | 64,500 | +5,500 | 0.01% | 517,935 |
| 2023-04-20 | 2023-04-18 | 8.030 | 59,000 | +1,000 | 0.01% | 473,770 |
| 2023-04-19 | 2023-04-17 | 7.810 | 58,000 | -4,500 | 0.01% | 452,980 |
| 2023-04-18 | 2023-04-14 | 8.100 | 62,500 | -19,000 | 0.01% | 506,250 |
| 2023-04-17 | 2023-04-13 | 8.880 | 81,500 | -21,000 | 0.02% | 723,720 |
| 2023-04-14 | 2023-04-12 | 8.800 | 102,500 | +40,000 | 0.02% | 902,000 |
| 2023-04-13 | 2023-04-11 | 8.860 | 62,500 | -47,000 | 0.01% | 553,750 |
| 2023-04-12 | 2023-04-06 | 9.300 | 109,500 | +22,100 | 0.03% | 1,018,350 |
| 2023-04-11 | 2023-04-04 | 8.800 | 87,400 | +9,400 | 0.02% | 769,120 |
| 2023-04-06 | 2023-04-03 | 8.450 | 78,000 | +26,800 | 0.02% | 659,100 |
| 2023-04-04 | 2023-03-31 | 9.900 | 51,200 | -800 | 0.01% | 506,880 |
| 2023-04-03 | 2023-03-30 | 10.340 | 52,000 | -34,600 | 0.01% | 537,680 |
| 2023-03-31 | 2023-03-29 | 10.800 | 86,600 | +36,000 | 0.02% | 935,280 |
| 2023-03-30 | 2023-03-28 | 9.480 | 50,600 | -13,100 | 0.01% | 479,688 |
| 2023-03-29 | 2023-03-27 | 9.990 | 63,700 | +3,100 | 0.01% | 636,363 |
| 2023-03-28 | 2023-03-24 | 9.760 | 60,600 | -11,900 | 0.01% | 591,456 |
| 2023-03-27 | 2023-03-23 | 11.000 | 72,500 | +10,100 | 0.02% | 797,500 |
| 2023-03-24 | 2023-03-22 | 7.350 | 62,400 | -800 | 0.01% | 458,640 |
| 2023-03-23 | 2023-03-21 | 7.600 | 63,200 | -22,600 | 0.01% | 480,320 |
| 2023-03-22 | 2023-03-20 | 7.530 | 85,800 | +15,400 | 0.02% | 646,074 |
| 2023-03-21 | 2023-03-17 | 7.030 | 70,400 | +1,000 | 0.02% | 494,912 |
| 2023-03-20 | 2023-03-16 | 7.020 | 69,400 | +14,700 | 0.02% | 487,188 |
| 2023-03-17 | 2023-03-15 | 9.800 | 54,700 | -20,700 | 0.01% | 536,060 |
| 2023-03-16 | 2023-03-14 | 11.000 | 75,400 | +15,400 | 0.02% | 829,400 |
| 2023-03-15 | 2023-03-13 | 10.420 | 60,000 | -19,500 | 0.01% | 625,200 |
| 2023-03-14 | 2023-03-10 | 10.940 | 79,500 | +20,400 | 0.02% | 869,730 |
| 2023-03-13 | 2023-03-09 | 11.400 | 59,100 | +12,100 | 0.01% | 673,740 |
| 2023-03-10 | 2023-03-08 | 13.400 | 47,000 | -41,500 | 0.01% | 629,800 |
| 2023-03-09 | 2023-03-07 | 7.240 | 88,500 | +40,000 | 0.02% | 640,740 |
| 2022-07-19 | 2022-07-15 | 4.130 | 48,500 | -2,000 | 0.01% | 200,305 |
| 2022-06-29 | 2022-06-27 | 4.320 | 50,500 | +2,000 | 0.01% | 218,160 |
| 2022-06-27 | 2022-06-23 | 4.120 | 48,500 | -26,600 | 0.01% | 199,820 |
| 2022-04-19 | 2022-04-13 | 4.910 | 75,100 | -5,000 | 0.02% | 368,741 |
| 2022-04-12 | 2022-04-08 | 4.990 | 80,100 | +5,000 | 0.02% | 399,699 |
| 2021-12-22 | 2021-12-20 | 4.400 | 75,100 | +2,000 | 0.02% | 330,440 |
| 2021-12-21 | 2021-12-17 | 4.400 | 73,100 | -1,000 | 0.02% | 321,640 |
| 2021-12-10 | 2021-12-08 | 4.650 | 74,100 | -2,500 | 0.02% | 344,565 |
| 2021-12-07 | 2021-12-03 | 4.580 | 76,600 | -8,500 | 0.02% | 350,828 |
| 2021-12-06 | 2021-12-02 | 4.600 | 85,100 | +8,500 | 0.02% | 391,460 |
| 2021-11-29 | 2021-11-25 | 4.860 | 76,600 | +1,000 | 0.02% | 372,276 |
| 2021-11-22 | 2021-11-18 | 5.340 | 75,600 | -11,000 | 0.02% | 403,704 |
| 2021-11-18 | 2021-11-16 | 5.480 | 86,600 | +11,000 | 0.02% | 474,568 |
| 2021-11-17 | 2021-11-15 | 5.730 | 75,600 | -6,000 | 0.02% | 433,188 |
| 2021-11-16 | 2021-11-12 | 5.870 | 81,600 | +6,000 | 0.02% | 478,992 |
| 2021-05-03 | 2021-04-29 | 8.560 | 75,600 | +73,100 | 0.02% | 647,136 |
| 2021-04-30 | 2021-04-28 | 8.530 | 2,500 | +2,000 | 0.00% | 21,325 |
| 2021-02-02 | 2021-01-29 | 7.520 | 500 | -2,500 | 0.00% | 3,760 |
| 2021-01-26 | 2021-01-22 | 8.050 | 3,000 | +2,500 | 0.00% | 24,150 |
| 2020-10-28 | 2020-10-23 | 6.540 | 500 | -25,900 | 0.00% | 3,270 |
| 2020-10-23 | 2020-10-21 | 6.560 | 26,400 | -9,100 | 0.01% | 173,184 |
| 2020-10-22 | 2020-10-20 | 6.620 | 35,500 | +10,000 | 0.01% | 235,010 |
| 2020-10-20 | 2020-10-16 | 6.870 | 25,500 | +5,000 | 0.01% | 175,185 |
| 2020-10-19 | 2020-10-15 | 6.810 | 20,500 | -16,000 | 0.00% | 139,605 |
| 2020-10-08 | 2020-10-06 | 6.710 | 36,500 | +3,000 | 0.01% | 244,915 |
| 2020-10-07 | 2020-10-05 | 6.580 | 33,500 | +4,000 | 0.01% | 220,430 |
| 2020-10-06 | 2020-09-30 | 6.740 | 29,500 | +11,000 | 0.01% | 198,830 |
| 2020-10-05 | 2020-09-29 | 6.990 | 18,500 | +6,000 | 0.00% | 129,315 |
| 2020-09-28 | 2020-09-24 | 6.950 | 12,500 | -15,000 | 0.00% | 86,875 |
| 2020-09-25 | 2020-09-23 | 7.050 | 27,500 | +25,000 | 0.01% | 193,875 |
| 2020-09-23 | 2020-09-21 | 7.260 | 2,500 | -24,000 | 0.00% | 18,150 |
| 2020-09-22 | 2020-09-18 | 7.490 | 26,500 | +3,000 | 0.01% | 198,485 |
| 2020-09-21 | 2020-09-17 | 7.220 | 23,500 | +21,000 | 0.01% | 169,670 |
| 2020-09-18 | 2020-09-16 | 7.430 | 2,500 | -17,000 | 0.00% | 18,575 |
| 2020-09-17 | 2020-09-15 | 7.220 | 19,500 | +17,000 | 0.00% | 140,790 |
| 2020-08-21 | 2020-08-19 | 9.180 | 2,500 | +2,000 | 0.00% | 22,950 |
| 2020-07-29 | 2020-07-27 | 9.390 | 500 | -400 | 0.00% | 4,695 |
| 2020-06-23 | 2020-06-19 | 8.960 | 900 | +400 | 0.00% | 8,064 |
| 2020-06-01 | 2020-05-28 | 10.003 | 500 | +10 | 0.00% | 5,001 |
| 2019-09-17 | 2019-09-13 | 13.994 | 490 | +11 | 0.00% | 6,857 |
| 2019-05-24 | 2019-05-22 | 15.929 | 479 | +24 | 0.00% | 7,630 |
| 2019-03-25 | 2019-03-21 | 16.984 | 455 | -11,379 | 0.00% | 7,728 |
| 2019-03-21 | 2019-03-19 | 15.841 | 11,834 | +11,379 | 0.00% | 187,466 |
| 2019-03-08 | 2019-03-06 | 17.138 | 455 | -91 | 0.00% | 7,798 |
| 2019-02-13 | 2019-02-11 | 17.335 | 546 | +91 | 0.00% | 9,465 |
| 2018-09-17 | 2018-09-13 | 25.264 | 455 | +6 | 0.00% | 11,495 |
| 2018-05-25 | 2018-05-23 | 30.722 | 449 | +17 | 0.00% | 13,794 |
| 2018-01-22 | 2018-01-18 | 31.184 | 432 | +432 | 0.00% | 13,472 |
| 2018-01-08 | 2018-01-04 | 32.110 | 0 | -5,185 | ||
| 2017-12-12 | 2017-12-08 | 31.300 | 5,185 | +5,185 | 0.00% | 162,291 |
| 2017-12-11 | 2017-12-07 | 31.821 | 0 | -3,457 | ||
| 2017-12-08 | 2017-12-06 | 31.069 | 3,457 | -5,185 | 0.00% | 107,404 |
| 2017-11-14 | 2017-11-10 | 33.499 | 8,642 | +1,123 | 0.00% | 289,495 |
| 2017-11-13 | 2017-11-09 | 34.366 | 7,519 | +1,469 | 0.00% | 258,401 |
| 2017-11-10 | 2017-11-08 | 34.482 | 6,050 | +6,050 | 0.00% | 208,617 |
| 2017-11-08 | 2017-11-06 | 34.887 | 0 | -6,050 | ||
| 2017-11-06 | 2017-11-02 | 34.598 | 6,050 | +6,050 | 0.00% | 209,317 |
| 2017-04-21 | 2017-04-19 | 36.038 | 0 | -1,673 | ||
| 2017-04-20 | 2017-04-18 | 35.500 | 1,673 | +1,673 | 0.00% | 59,391 |
| 2017-02-06 | 2017-02-02 | 35.440 | 0 | -1,924 | ||
| 2017-02-01 | 2017-01-25 | 35.380 | 1,924 | -837 | 0.00% | 68,072 |
| 2016-11-09 | 2016-11-07 | 34.066 | 2,761 | +2,761 | 0.00% | 94,055 |
| 2016-10-05 | 2016-10-03 | 36.217 | 0 | -669 | ||
| 2016-09-19 | 2016-09-14 | 34.190 | 669 | +14 | 0.00% | 22,873 |
| 2016-09-14 | 2016-09-12 | 34.190 | 655 | -2,457 | 0.00% | 22,395 |
| 2016-09-12 | 2016-09-08 | 34.312 | 3,112 | +2,457 | 0.00% | 106,780 |
| 2016-09-07 | 2016-09-05 | 34.679 | 655 | -3,276 | 0.00% | 22,715 |
| 2016-08-22 | 2016-08-18 | 33.580 | 3,931 | +3,276 | 0.00% | 132,002 |
| 2016-06-02 | 2016-05-31 | 32.236 | 655 | -16,379 | 0.00% | 21,115 |
| 2016-06-01 | 2016-05-30 | 32.664 | 17,034 | +16,379 | 0.00% | 556,396 |
| 2016-05-27 | 2016-05-25 | 38.632 | 655 | -1,025 | 0.00% | 25,304 |
| 2016-04-27 | 2016-04-25 | 38.567 | 1,680 | -764 | 0.00% | 64,792 |
| 2016-04-26 | 2016-04-22 | 38.043 | 2,444 | +611 | 0.00% | 92,977 |
| 2016-03-29 | 2016-03-23 | 36.995 | 1,833 | +458 | 0.00% | 67,812 |
| 2016-03-02 | 2016-02-29 | 40.073 | 1,375 | -610 | 0.00% | 55,100 |
| 2016-02-24 | 2016-02-22 | 39.876 | 1,985 | +763 | 0.00% | 79,154 |
| 2016-02-15 | 2016-02-11 | 35.489 | 1,222 | +611 | 0.00% | 43,368 |
| 2015-12-30 | 2015-12-28 | 41.055 | 611 | +611 | 0.00% | 25,084 |
| 2015-11-30 | 2015-11-26 | 40.858 | 0 | -764 | ||
| 2015-11-26 | 2015-11-24 | 40.204 | 764 | +764 | 0.00% | 30,716 |
| 2015-06-22 | 2015-06-18 | 63.366 | 0 | -1,493 | ||
| 2015-06-10 | 2015-06-08 | 60.285 | 1,493 | +1,493 | 0.00% | 90,006 |
| 2015-05-13 | 2015-05-11 | 74.466 | 0 | -206 | ||
| 2015-04-27 | 2015-04-23 | 73.591 | 206 | -685 | 0.00% | 15,160 |
| 2015-04-16 | 2015-04-14 | 71.622 | 891 | +685 | 0.00% | 63,815 |
| 2015-04-08 | 2015-04-01 | 70.382 | 206 | +206 | 0.00% | 14,499 |
| 2015-01-09 | 2015-01-07 | 65.714 | 0 | -686 | ||
| 2014-11-11 | 2014-11-07 | 62.869 | 686 | +686 | 0.00% | 43,128 |
| 2014-06-17 | 2014-06-13 | 72.981 | 0 | -1,557 | ||
| 2014-05-19 | 2014-05-15 | 74.447 | 1,557 | +63 | 0.00% | 115,914 |
| 2014-04-15 | 2014-04-11 | 72.060 | 1,494 | -649 | 0.00% | 107,658 |
| 2014-03-31 | 2014-03-27 | 68.673 | 2,143 | +649 | 0.00% | 147,166 |
| 2013-12-18 | 2013-12-16 | 76.218 | 1,494 | -324 | 0.00% | 113,869 |
| 2013-12-17 | 2013-12-13 | 74.216 | 1,818 | +324 | 0.00% | 134,925 |
| 2013-09-19 | 2013-09-17 | 80.239 | 1,494 | +18 | 0.00% | 119,877 |
| 2013-09-16 | 2013-09-12 | 78.993 | 1,476 | +1,476 | 0.00% | 116,593 |
| 2013-08-27 | 2013-08-23 | 81.252 | 0 | -321 | ||
| 2013-08-26 | 2013-08-22 | 80.161 | 321 | +193 | 0.00% | 25,732 |
| 2013-08-23 | 2013-08-21 | 81.797 | 128 | +128 | 0.00% | 10,470 |
| 2013-08-06 | 2013-08-02 | 83.979 | 0 | -321 | ||
| 2013-07-18 | 2013-07-16 | 80.161 | 321 | +321 | 0.00% | 25,732 |
| 2013-06-07 | 2013-06-05 | 81.875 | 0 | -1,925 | ||
| 2013-05-24 | 2013-05-22 | 95.934 | 1,925 | +66 | 0.00% | 184,673 |
| 2013-04-05 | 2013-04-02 | 93.271 | 1,859 | +1,859 | 0.00% | 173,391 |
| 2012-08-03 | 2012-08-01 | 90.505 | 0 | -613 | ||
| 2012-07-23 | 2012-07-19 | 92.625 | 613 | +613 | 0.00% | 56,779 |
| 2012-02-17 | 2012-02-15 | 77.839 | 0 | -594 | ||
| 2012-02-16 | 2012-02-14 | 74.974 | 594 | +594 | 0.00% | 44,535 |
| 2011-03-07 | 2011-03-03 | 75.771 | 0 | -1,135 | ||
| 2011-01-28 | 2011-01-26 | 80.882 | 1,135 | -567 | 0.00% | 91,801 |
| 2011-01-04 | 2010-12-31 | 74.009 | 1,702 | +567 | 0.00% | 125,964 |
| 2010-11-23 | 2010-11-19 | 67.842 | 1,135 | -567 | 0.00% | 77,000 |
| 2010-11-22 | 2010-11-18 | 67.842 | 1,702 | -568 | 0.00% | 115,467 |
| 2010-11-11 | 2010-11-09 | 71.366 | 2,270 | +568 | 0.00% | 162,001 |
| 2010-10-18 | 2010-10-14 | 76.564 | 1,702 | +567 | 0.00% | 130,313 |
| 2010-10-04 | 2010-09-29 | 75.595 | 1,135 | +1,135 | 0.00% | 85,801 |
| 2010-04-23 | 2010-04-21 | 71.547 | 0 | -542 | ||
| 2010-04-09 | 2010-04-07 | 70.994 | 542 | +542 | 0.00% | 38,479 |
| 2010-01-07 | 2010-01-05 | 74.774 | 0 | -1,085 | ||
| 2009-10-28 | 2009-10-23 | 68.966 | 1,085 | -1,084 | 0.00% | 74,828 |
| 2009-09-17 | 2009-09-15 | 61.495 | 2,169 | +16 | 0.00% | 133,383 |
| 2009-05-05 | 2009-04-30 | 51.091 | 2,153 | -538 | 0.00% | 109,999 |
| 2009-04-28 | 2009-04-24 | 56.333 | 2,691 | +538 | 0.00% | 151,592 |
| 2009-04-27 | 2009-04-23 | 55.454 | 2,153 | +104 | 0.00% | 119,393 |
| 2008-12-22 | 2008-12-18 | 46.863 | 2,049 | -512 | 0.00% | 96,022 |
| 2008-12-18 | 2008-12-16 | 45.887 | 2,561 | +512 | 0.00% | 117,515 |
| 2008-10-30 | 2008-10-28 | 42.177 | 2,049 | -2,560 | 0.00% | 86,420 |
| 2008-10-09 | 2008-10-06 | 55.552 | 4,609 | -512 | 0.00% | 256,039 |
| 2008-09-26 | 2008-09-24 | 67.658 | 5,121 | -512 | 0.00% | 346,478 |
| 2008-09-19 | 2008-09-17 | 67.170 | 5,633 | +512 | 0.00% | 378,369 |
| 2008-09-16 | 2008-09-11 | 76.536 | 5,121 | +547 | 0.00% | 391,940 |
| 2008-09-12 | 2008-09-10 | 78.897 | 4,574 | +508 | 0.00% | 360,875 |
| 2008-09-09 | 2008-09-05 | 83.127 | 4,066 | +508 | 0.00% | 337,995 |
| 2008-09-04 | 2008-09-02 | 83.717 | 3,558 | +1,525 | 0.00% | 297,866 |
| 2008-08-27 | 2008-08-25 | 84.603 | 2,033 | -1,525 | 0.00% | 171,997 |
| 2008-08-26 | 2008-08-21 | 82.832 | 3,558 | +1,525 | 0.00% | 294,716 |
| 2008-08-25 | 2008-08-20 | 84.603 | 2,033 | -1,525 | 0.00% | 171,997 |
| 2008-08-13 | 2008-08-11 | 83.225 | 3,558 | +1,525 | 0.00% | 296,116 |
| 2008-06-25 | 2008-06-23 | 89.521 | 2,033 | -508 | 0.00% | 181,997 |
| 2008-06-12 | 2008-06-10 | 92.965 | 2,541 | +508 | 0.00% | 236,223 |
| 2008-05-23 | 2008-05-21 | 100.146 | 2,033 | +508 | 0.00% | 203,597 |
| 2008-05-16 | 2008-05-14 | 95.129 | 1,525 | -2,033 | 0.00% | 145,071 |
| 2008-05-05 | 2008-04-30 | 90.844 | 3,558 | +117 | 0.00% | 323,223 |
| 2008-05-02 | 2008-04-29 | 89.725 | 3,441 | -1,474 | 0.00% | 308,743 |
| 2008-04-24 | 2008-04-22 | 86.368 | 4,915 | +1,474 | 0.00% | 424,498 |
| 2008-04-23 | 2008-04-21 | 85.452 | 3,441 | +492 | 0.00% | 294,041 |
| 2008-04-21 | 2008-04-17 | 85.757 | 2,949 | +491 | 0.00% | 252,899 |
| 2008-04-15 | 2008-04-11 | 89.623 | 2,458 | -983 | 0.00% | 220,294 |
| 2008-04-08 | 2008-04-03 | 86.978 | 3,441 | +1,475 | 0.00% | 299,292 |
| 2008-04-03 | 2008-04-01 | 86.266 | 1,966 | +491 | 0.00% | 169,599 |
| 2007-11-01 | 2007-10-30 | 101.729 | 1,475 | -4,915 | 0.00% | 150,050 |
| 2007-10-26 | 2007-10-24 | 95.015 | 6,390 | -983 | 0.00% | 607,145 |
| 2007-10-23 | 2007-10-18 | 96.846 | 7,373 | +5,898 | 0.00% | 714,045 |
| 2007-10-18 | 2007-10-16 | 102.034 | 1,475 | +983 | 0.00% | 150,500 |
| 2007-10-12 | 2007-10-10 | 104.577 | 492 | -491 | 0.00% | 51,452 |
| 2007-09-27 | 2007-09-24 | 93.794 | 983 | +491 | 0.00% | 92,200 |
| 2007-09-14 | 2007-09-12 | 97.863 | 492 | +4 | 0.00% | 48,149 |
| 2007-09-13 | 2007-09-11 | 96.532 | 488 | -489 | 0.00% | 47,108 |
| 2007-09-10 | 2007-09-06 | 92.540 | 977 | +489 | 0.00% | 90,412 |
| 2007-07-26 | 2007-07-24 | 116.699 | 488 | +488 | 0.00% | 56,949 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy