History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 447,400 | +0 | 0.10% | 1,521,160 |
| 2025-10-13 | 2025-10-09 | 3.400 | 447,400 | +0 | 0.10% | 1,521,160 |
| 2025-10-10 | 2025-10-08 | 3.470 | 447,400 | +0 | 0.10% | 1,552,478 |
| 2025-10-09 | 2025-10-06 | 3.360 | 447,400 | +0 | 0.10% | 1,503,264 |
| 2025-10-08 | 2025-10-03 | 3.430 | 447,400 | +0 | 0.10% | 1,534,582 |
| 2025-10-06 | 2025-10-02 | 3.450 | 447,400 | +0 | 0.10% | 1,543,530 |
| 2025-10-03 | 2025-09-30 | 3.450 | 447,400 | +0 | 0.10% | 1,543,530 |
| 2025-10-02 | 2025-09-29 | 3.430 | 447,400 | +0 | 0.10% | 1,534,582 |
| 2025-09-30 | 2025-09-26 | 3.380 | 447,400 | +0 | 0.10% | 1,512,212 |
| 2025-09-29 | 2025-09-25 | 3.420 | 447,400 | +0 | 0.10% | 1,530,108 |
| 2025-09-26 | 2025-09-24 | 3.450 | 447,400 | -60,000 | 0.10% | 1,543,530 |
| 2025-09-25 | 2025-09-23 | 3.480 | 507,400 | +9,700 | 0.11% | 1,765,752 |
| 2025-09-24 | 2025-09-22 | 3.510 | 497,700 | -24,200 | 0.11% | 1,746,927 |
| 2025-09-09 | 2025-09-05 | 3.630 | 521,900 | -3,200 | 0.11% | 1,894,497 |
| 2025-09-02 | 2025-08-29 | 3.750 | 525,100 | +2,600 | 0.11% | 1,969,125 |
| 2025-09-01 | 2025-08-28 | 3.800 | 522,500 | +30,300 | 0.11% | 1,985,500 |
| 2025-08-29 | 2025-08-27 | 4.190 | 492,200 | +8,500 | 0.11% | 2,062,318 |
| 2025-08-27 | 2025-08-25 | 4.330 | 483,700 | -10,200 | 0.10% | 2,094,421 |
| 2025-08-22 | 2025-08-20 | 4.170 | 493,900 | +31,100 | 0.11% | 2,059,563 |
| 2025-07-18 | 2025-07-16 | 4.380 | 462,800 | -5,000 | 0.10% | 2,027,064 |
| 2025-07-17 | 2025-07-15 | 4.440 | 467,800 | -80,000 | 0.10% | 2,077,032 |
| 2025-07-16 | 2025-07-14 | 4.340 | 547,800 | -10,000 | 0.12% | 2,377,452 |
| 2025-07-14 | 2025-07-10 | 4.230 | 557,800 | -4,000 | 0.12% | 2,359,494 |
| 2025-07-11 | 2025-07-09 | 4.310 | 561,800 | +8,600 | 0.12% | 2,421,358 |
| 2025-07-04 | 2025-07-02 | 3.540 | 553,200 | -16,400 | 0.12% | 1,958,328 |
| 2025-06-19 | 2025-06-17 | 3.350 | 569,600 | +23,800 | 0.12% | 1,908,160 |
| 2025-06-18 | 2025-06-16 | 3.420 | 545,800 | +13,600 | 0.12% | 1,866,636 |
| 2025-06-17 | 2025-06-13 | 3.450 | 532,200 | -21,200 | 0.11% | 1,836,090 |
| 2025-06-13 | 2025-06-11 | 3.180 | 553,400 | -5,200 | 0.12% | 1,759,812 |
| 2025-06-12 | 2025-06-10 | 3.190 | 558,600 | +100 | 0.12% | 1,781,934 |
| 2025-06-06 | 2025-06-04 | 3.170 | 558,500 | -900 | 0.12% | 1,770,445 |
| 2025-06-05 | 2025-06-03 | 3.210 | 559,400 | -3,000 | 0.12% | 1,795,674 |
| 2025-06-04 | 2025-06-02 | 3.230 | 562,400 | -6,400 | 0.12% | 1,816,552 |
| 2025-06-03 | 2025-05-30 | 3.200 | 568,800 | +15,400 | 0.12% | 1,820,160 |
| 2025-06-02 | 2025-05-29 | 3.240 | 553,400 | -10,000 | 0.12% | 1,793,016 |
| 2025-05-26 | 2025-05-22 | 3.100 | 563,400 | +10,000 | 0.12% | 1,746,540 |
| 2025-05-23 | 2025-05-21 | 3.150 | 553,400 | +23,300 | 0.12% | 1,743,210 |
| 2025-05-22 | 2025-05-20 | 3.130 | 530,100 | +50,400 | 0.11% | 1,659,213 |
| 2025-05-21 | 2025-05-19 | 3.170 | 479,700 | +300 | 0.10% | 1,520,649 |
| 2025-05-20 | 2025-05-16 | 3.200 | 479,400 | -6,000 | 0.10% | 1,534,080 |
| 2025-05-19 | 2025-05-15 | 3.200 | 485,400 | +27,000 | 0.10% | 1,553,280 |
| 2025-05-16 | 2025-05-14 | 3.230 | 458,400 | +14,900 | 0.10% | 1,480,632 |
| 2025-05-15 | 2025-05-13 | 3.270 | 443,500 | +10,100 | 0.09% | 1,450,245 |
| 2025-05-12 | 2025-05-08 | 3.290 | 433,400 | -10,000 | 0.09% | 1,425,886 |
| 2025-05-07 | 2025-05-02 | 3.200 | 443,400 | -10,000 | 0.09% | 1,418,880 |
| 2025-05-06 | 2025-04-30 | 3.080 | 453,400 | -30,000 | 0.10% | 1,396,472 |
| 2025-04-29 | 2025-04-25 | 2.920 | 483,400 | -10,000 | 0.10% | 1,411,528 |
| 2025-04-28 | 2025-04-24 | 2.920 | 493,400 | +10,000 | 0.11% | 1,440,728 |
| 2025-04-11 | 2025-04-09 | 2.730 | 483,400 | +10,000 | 0.10% | 1,319,682 |
| 2025-04-09 | 2025-04-07 | 2.730 | 473,400 | +20,000 | 0.10% | 1,292,382 |
| 2025-04-07 | 2025-04-02 | 3.140 | 453,400 | +9,500 | 0.10% | 1,423,676 |
| 2025-04-02 | 2025-03-31 | 3.080 | 443,900 | +3,600 | 0.10% | 1,367,212 |
| 2025-03-31 | 2025-03-27 | 3.160 | 440,300 | +4,100 | 0.09% | 1,391,348 |
| 2025-03-28 | 2025-03-26 | 3.340 | 436,200 | +10,000 | 0.09% | 1,456,908 |
| 2025-03-27 | 2025-03-25 | 3.380 | 426,200 | -30,000 | 0.09% | 1,440,556 |
| 2025-03-25 | 2025-03-21 | 3.390 | 456,200 | -1,200 | 0.10% | 1,546,518 |
| 2025-03-24 | 2025-03-20 | 3.180 | 457,400 | -10,000 | 0.10% | 1,454,532 |
| 2025-03-20 | 2025-03-18 | 3.170 | 467,400 | -10,000 | 0.10% | 1,481,658 |
| 2025-03-11 | 2025-03-07 | 3.100 | 477,400 | -10,000 | 0.10% | 1,479,940 |
| 2025-03-10 | 2025-03-06 | 3.110 | 487,400 | -89,200 | 0.10% | 1,515,814 |
| 2025-03-05 | 2025-03-03 | 3.070 | 576,600 | -30,000 | 0.12% | 1,770,162 |
| 2025-03-04 | 2025-02-28 | 3.010 | 606,600 | +30,000 | 0.13% | 1,825,866 |
| 2025-02-28 | 2025-02-26 | 3.130 | 576,600 | -10,000 | 0.12% | 1,804,758 |
| 2025-02-27 | 2025-02-25 | 3.080 | 586,600 | +33,000 | 0.13% | 1,806,728 |
| 2025-02-03 | 2025-01-24 | 3.110 | 553,600 | +38,000 | 0.12% | 1,721,696 |
| 2025-01-23 | 2025-01-21 | 3.110 | 515,600 | +1,800 | 0.11% | 1,603,516 |
| 2025-01-22 | 2025-01-20 | 3.150 | 513,800 | -200 | 0.11% | 1,618,470 |
| 2025-01-14 | 2025-01-10 | 2.930 | 514,000 | -20,000 | 0.11% | 1,506,020 |
| 2025-01-13 | 2025-01-09 | 2.880 | 534,000 | -10,000 | 0.11% | 1,537,920 |
| 2025-01-10 | 2025-01-08 | 2.880 | 544,000 | +10,000 | 0.12% | 1,566,720 |
| 2025-01-08 | 2025-01-06 | 2.900 | 534,000 | +35,000 | 0.11% | 1,548,600 |
| 2025-01-06 | 2025-01-02 | 2.990 | 499,000 | +30,000 | 0.11% | 1,492,010 |
| 2024-12-23 | 2024-12-19 | 3.040 | 469,000 | +200 | 0.10% | 1,425,760 |
| 2024-12-18 | 2024-12-16 | 3.080 | 468,800 | +45,000 | 0.10% | 1,443,904 |
| 2024-12-16 | 2024-12-12 | 3.110 | 423,800 | -200 | 0.09% | 1,318,018 |
| 2024-12-11 | 2024-12-09 | 3.130 | 424,000 | -10,000 | 0.09% | 1,327,120 |
| 2024-11-29 | 2024-11-27 | 3.090 | 434,000 | +300 | 0.09% | 1,341,060 |
| 2024-11-26 | 2024-11-22 | 3.090 | 433,700 | +30,000 | 0.09% | 1,340,133 |
| 2024-11-21 | 2024-11-19 | 3.140 | 403,700 | +9,000 | 0.09% | 1,267,618 |
| 2024-11-12 | 2024-11-08 | 3.290 | 394,700 | -19,100 | 0.08% | 1,298,563 |
| 2024-11-08 | 2024-11-06 | 3.210 | 413,800 | -3,900 | 0.09% | 1,328,298 |
| 2024-10-28 | 2024-10-24 | 3.190 | 417,700 | +10,000 | 0.09% | 1,332,463 |
| 2024-10-22 | 2024-10-18 | 3.280 | 407,700 | -2,000 | 0.09% | 1,337,256 |
| 2024-10-17 | 2024-10-15 | 3.250 | 409,700 | -3,000 | 0.09% | 1,331,525 |
| 2024-10-16 | 2024-10-14 | 3.380 | 412,700 | -5,000 | 0.09% | 1,394,926 |
| 2024-10-15 | 2024-10-10 | 3.470 | 417,700 | +10,000 | 0.09% | 1,449,419 |
| 2024-10-14 | 2024-10-09 | 3.110 | 407,700 | -5,000 | 0.09% | 1,267,947 |
| 2024-10-10 | 2024-10-08 | 3.220 | 412,700 | +10,000 | 0.09% | 1,328,894 |
| 2024-10-09 | 2024-10-07 | 3.570 | 402,700 | -10,000 | 0.09% | 1,437,639 |
| 2024-10-07 | 2024-10-03 | 3.400 | 412,700 | -5,000 | 0.09% | 1,403,180 |
| 2024-10-04 | 2024-10-02 | 3.560 | 417,700 | -4,000 | 0.09% | 1,487,012 |
| 2024-10-02 | 2024-09-27 | 3.350 | 421,700 | -200 | 0.09% | 1,412,695 |
| 2024-09-26 | 2024-09-24 | 3.200 | 421,900 | -1,000 | 0.09% | 1,350,080 |
| 2024-09-25 | 2024-09-23 | 3.170 | 422,900 | +200 | 0.09% | 1,340,593 |
| 2024-09-13 | 2024-09-11 | 3.140 | 422,700 | +10,000 | 0.09% | 1,327,278 |
| 2024-09-10 | 2024-09-05 | 3.140 | 412,700 | +6,000 | 0.09% | 1,295,878 |
| 2024-09-09 | 2024-09-04 | 3.160 | 406,700 | +17,500 | 0.09% | 1,285,172 |
| 2024-08-30 | 2024-08-28 | 3.350 | 389,200 | +2,700 | 0.09% | 1,303,820 |
| 2024-08-27 | 2024-08-23 | 3.400 | 386,500 | -36,200 | 0.09% | 1,314,100 |
| 2024-08-26 | 2024-08-22 | 3.170 | 422,700 | +3,000 | 0.09% | 1,339,959 |
| 2024-08-22 | 2024-08-20 | 3.320 | 419,700 | -300 | 0.09% | 1,393,404 |
| 2024-08-13 | 2024-08-09 | 3.110 | 420,000 | +8,900 | 0.09% | 1,306,200 |
| 2024-08-07 | 2024-08-05 | 3.100 | 411,100 | +31,900 | 0.09% | 1,274,410 |
| 2024-08-06 | 2024-08-02 | 3.220 | 379,200 | +9,700 | 0.08% | 1,221,024 |
| 2024-07-25 | 2024-07-23 | 3.170 | 369,500 | -200 | 0.08% | 1,171,315 |
| 2024-07-23 | 2024-07-19 | 3.080 | 369,700 | +10,000 | 0.08% | 1,138,676 |
| 2024-07-10 | 2024-07-08 | 3.230 | 359,700 | +1,000 | 0.08% | 1,161,831 |
| 2024-07-09 | 2024-07-05 | 3.330 | 358,700 | +39,000 | 0.08% | 1,194,471 |
| 2024-07-08 | 2024-07-04 | 3.390 | 319,700 | +20,000 | 0.07% | 1,083,783 |
| 2024-07-02 | 2024-06-27 | 3.310 | 299,700 | +26,200 | 0.07% | 992,007 |
| 2024-06-27 | 2024-06-25 | 3.250 | 273,500 | +3,800 | 0.06% | 888,875 |
| 2024-06-26 | 2024-06-24 | 3.220 | 269,700 | +14,500 | 0.06% | 868,434 |
| 2024-06-25 | 2024-06-21 | 3.300 | 255,200 | +2,000 | 0.06% | 842,160 |
| 2024-06-18 | 2024-06-14 | 3.320 | 253,200 | -10,500 | 0.06% | 840,624 |
| 2024-06-12 | 2024-06-07 | 3.400 | 263,700 | -2,000 | 0.06% | 896,580 |
| 2024-06-11 | 2024-06-06 | 3.480 | 265,700 | +22,400 | 0.06% | 924,636 |
| 2024-06-07 | 2024-06-05 | 3.580 | 243,300 | +32,700 | 0.05% | 871,014 |
| 2024-06-06 | 2024-06-04 | 3.640 | 210,600 | +19,300 | 0.05% | 766,584 |
| 2024-06-05 | 2024-06-03 | 3.590 | 191,300 | -1,400 | 0.04% | 686,767 |
| 2024-06-03 | 2024-05-30 | 3.620 | 192,700 | -20,000 | 0.04% | 697,574 |
| 2024-05-31 | 2024-05-29 | 3.590 | 212,700 | +5,000 | 0.05% | 763,593 |
| 2024-05-30 | 2024-05-28 | 3.690 | 207,700 | -13,200 | 0.05% | 766,413 |
| 2024-05-28 | 2024-05-24 | 3.720 | 220,900 | +9,400 | 0.05% | 821,748 |
| 2024-05-27 | 2024-05-23 | 3.840 | 211,500 | +19,800 | 0.05% | 812,160 |
| 2024-05-24 | 2024-05-22 | 4.000 | 191,700 | -8,000 | 0.04% | 766,800 |
| 2024-05-23 | 2024-05-21 | 3.780 | 199,700 | +10,000 | 0.05% | 754,866 |
| 2024-05-22 | 2024-05-20 | 3.840 | 189,700 | -20,000 | 0.04% | 728,448 |
| 2024-05-21 | 2024-05-17 | 3.710 | 209,700 | -14,000 | 0.05% | 777,987 |
| 2024-05-17 | 2024-05-14 | 3.770 | 223,700 | -25,000 | 0.05% | 843,349 |
| 2024-05-16 | 2024-05-13 | 3.730 | 248,700 | +23,000 | 0.06% | 927,651 |
| 2024-05-14 | 2024-05-10 | 3.580 | 225,700 | +16,000 | 0.05% | 808,006 |
| 2024-05-13 | 2024-05-09 | 3.620 | 209,700 | -16,000 | 0.05% | 759,114 |
| 2024-05-10 | 2024-05-08 | 3.480 | 225,700 | +46,000 | 0.05% | 785,436 |
| 2024-05-09 | 2024-05-07 | 3.540 | 179,700 | -16,000 | 0.04% | 636,138 |
| 2024-05-07 | 2024-05-03 | 3.540 | 195,700 | +4,000 | 0.04% | 692,778 |
| 2024-05-06 | 2024-05-02 | 3.490 | 191,700 | +500 | 0.04% | 669,033 |
| 2024-05-02 | 2024-04-29 | 3.470 | 191,200 | +7,000 | 0.04% | 663,464 |
| 2024-04-26 | 2024-04-24 | 3.120 | 184,200 | -5,000 | 0.04% | 574,704 |
| 2024-04-25 | 2024-04-23 | 3.100 | 189,200 | +4,400 | 0.04% | 586,520 |
| 2024-04-24 | 2024-04-22 | 3.140 | 184,800 | +19,700 | 0.04% | 580,272 |
| 2024-04-23 | 2024-04-19 | 2.950 | 165,100 | +10,900 | 0.04% | 487,045 |
| 2024-04-18 | 2024-04-16 | 2.880 | 154,200 | -3,000 | 0.04% | 444,096 |
| 2024-04-12 | 2024-04-10 | 2.980 | 157,200 | +5,000 | 0.04% | 468,456 |
| 2024-03-28 | 2024-03-26 | 3.500 | 152,200 | -200 | 0.03% | 532,700 |
| 2024-03-25 | 2024-03-21 | 3.600 | 152,400 | +1,500 | 0.03% | 548,640 |
| 2024-03-21 | 2024-03-19 | 3.500 | 150,900 | +10,000 | 0.03% | 528,150 |
| 2024-03-18 | 2024-03-14 | 3.730 | 140,900 | -200 | 0.03% | 525,557 |
| 2024-03-15 | 2024-03-13 | 3.590 | 141,100 | -5,000 | 0.03% | 506,549 |
| 2024-03-14 | 2024-03-12 | 3.590 | 146,100 | -1,200 | 0.03% | 524,499 |
| 2024-03-13 | 2024-03-11 | 3.520 | 147,300 | -44,100 | 0.03% | 518,496 |
| 2024-03-08 | 2024-03-06 | 3.150 | 191,400 | -1,400 | 0.04% | 602,910 |
| 2024-03-07 | 2024-03-05 | 3.110 | 192,800 | +10,000 | 0.04% | 599,608 |
| 2024-03-04 | 2024-02-29 | 3.240 | 182,800 | -200 | 0.04% | 592,272 |
| 2024-02-27 | 2024-02-23 | 3.390 | 183,000 | -31,000 | 0.04% | 620,370 |
| 2024-02-23 | 2024-02-21 | 3.240 | 214,000 | -9,900 | 0.05% | 693,360 |
| 2024-02-02 | 2024-01-31 | 2.960 | 223,900 | +9,900 | 0.05% | 662,744 |
| 2024-01-30 | 2024-01-26 | 3.120 | 214,000 | +20,000 | 0.05% | 667,680 |
| 2024-01-29 | 2024-01-25 | 3.160 | 194,000 | -10,000 | 0.04% | 613,040 |
| 2024-01-24 | 2024-01-22 | 2.910 | 204,000 | +10,000 | 0.05% | 593,640 |
| 2024-01-23 | 2024-01-19 | 2.990 | 194,000 | +5,000 | 0.04% | 580,060 |
| 2024-01-11 | 2024-01-09 | 3.370 | 189,000 | -2,500 | 0.04% | 636,930 |
| 2024-01-10 | 2024-01-08 | 3.520 | 191,500 | +2,100 | 0.04% | 674,080 |
| 2024-01-08 | 2024-01-04 | 3.270 | 189,400 | +11,400 | 0.04% | 619,338 |
| 2023-12-29 | 2023-12-27 | 3.060 | 178,000 | -10,000 | 0.04% | 544,680 |
| 2023-12-28 | 2023-12-22 | 3.030 | 188,000 | +10,000 | 0.04% | 569,640 |
| 2023-12-27 | 2023-12-21 | 3.180 | 178,000 | -9,000 | 0.04% | 566,040 |
| 2023-12-22 | 2023-12-20 | 3.090 | 187,000 | -1,000 | 0.04% | 577,830 |
| 2023-12-20 | 2023-12-18 | 3.070 | 188,000 | +10,000 | 0.04% | 577,160 |
| 2023-12-19 | 2023-12-15 | 3.180 | 178,000 | -10,000 | 0.04% | 566,040 |
| 2023-12-15 | 2023-12-13 | 3.100 | 188,000 | +30,200 | 0.04% | 582,800 |
| 2023-12-14 | 2023-12-12 | 3.190 | 157,800 | -3,000 | 0.04% | 503,382 |
| 2023-12-12 | 2023-12-08 | 3.180 | 160,800 | +3,800 | 0.04% | 511,344 |
| 2023-12-11 | 2023-12-07 | 3.210 | 157,000 | -3,800 | 0.04% | 503,970 |
| 2023-12-01 | 2023-11-29 | 3.390 | 160,800 | +10,000 | 0.04% | 545,112 |
| 2023-11-30 | 2023-11-28 | 3.590 | 150,800 | +22,000 | 0.03% | 541,372 |
| 2023-11-29 | 2023-11-27 | 3.470 | 128,800 | +13,000 | 0.03% | 446,936 |
| 2023-11-28 | 2023-11-24 | 3.560 | 115,800 | +40,000 | 0.03% | 412,248 |
| 2023-11-27 | 2023-11-23 | 3.750 | 75,800 | -10,000 | 0.02% | 284,250 |
| 2023-11-20 | 2023-11-16 | 3.580 | 85,800 | +10,000 | 0.02% | 307,164 |
| 2023-11-17 | 2023-11-15 | 3.720 | 75,800 | -9,800 | 0.02% | 281,976 |
| 2023-11-16 | 2023-11-14 | 3.640 | 85,600 | +10,000 | 0.02% | 311,584 |
| 2023-11-15 | 2023-11-13 | 3.710 | 75,600 | -10,000 | 0.02% | 280,476 |
| 2023-11-13 | 2023-11-09 | 3.650 | 85,600 | +1,000 | 0.02% | 312,440 |
| 2023-11-10 | 2023-11-08 | 3.760 | 84,600 | +10,000 | 0.02% | 318,096 |
| 2023-11-08 | 2023-11-06 | 3.920 | 74,600 | -10,000 | 0.02% | 292,432 |
| 2023-11-07 | 2023-11-03 | 3.940 | 84,600 | +9,000 | 0.02% | 333,324 |
| 2023-11-06 | 2023-11-02 | 3.990 | 75,600 | -10,000 | 0.02% | 301,644 |
| 2023-11-03 | 2023-11-01 | 4.080 | 85,600 | +9,800 | 0.02% | 349,248 |
| 2023-11-02 | 2023-10-31 | 3.620 | 75,800 | -10,000 | 0.02% | 274,396 |
| 2023-11-01 | 2023-10-30 | 3.530 | 85,800 | -6,000 | 0.02% | 302,874 |
| 2023-10-31 | 2023-10-27 | 3.280 | 91,800 | +3,100 | 0.02% | 301,104 |
| 2023-10-26 | 2023-10-24 | 2.820 | 88,700 | +10,000 | 0.02% | 250,134 |
| 2023-10-25 | 2023-10-20 | 2.960 | 78,700 | -10,000 | 0.02% | 232,952 |
| 2023-10-13 | 2023-10-11 | 3.050 | 88,700 | +2,000 | 0.02% | 270,535 |
| 2023-10-12 | 2023-10-10 | 3.070 | 86,700 | +1,800 | 0.02% | 266,169 |
| 2023-10-11 | 2023-10-09 | 3.100 | 84,900 | -1,000 | 0.02% | 263,190 |
| 2023-10-05 | 2023-10-03 | 3.040 | 85,900 | +10,000 | 0.02% | 261,136 |
| 2023-10-04 | 2023-09-29 | 3.190 | 75,900 | -10,000 | 0.02% | 242,121 |
| 2023-09-27 | 2023-09-25 | 3.170 | 85,900 | +10,000 | 0.02% | 272,303 |
| 2023-09-26 | 2023-09-22 | 3.280 | 75,900 | -10,000 | 0.02% | 248,952 |
| 2023-09-19 | 2023-09-15 | 3.380 | 85,900 | +10,000 | 0.02% | 290,342 |
| 2023-09-18 | 2023-09-14 | 3.470 | 75,900 | -10,000 | 0.02% | 263,373 |
| 2023-09-07 | 2023-09-05 | 3.870 | 85,900 | +17,000 | 0.02% | 332,433 |
| 2023-09-06 | 2023-09-04 | 3.920 | 68,900 | -10,000 | 0.02% | 270,088 |
| 2023-09-04 | 2023-08-30 | 3.890 | 78,900 | +10,000 | 0.02% | 306,921 |
| 2023-08-31 | 2023-08-29 | 3.910 | 68,900 | -10,000 | 0.02% | 269,399 |
| 2023-08-28 | 2023-08-24 | 3.920 | 78,900 | +7,000 | 0.02% | 309,288 |
| 2023-08-25 | 2023-08-23 | 4.170 | 71,900 | +3,000 | 0.02% | 299,823 |
| 2023-08-24 | 2023-08-22 | 4.010 | 68,900 | -10,000 | 0.02% | 276,289 |
| 2023-08-16 | 2023-08-14 | 4.080 | 78,900 | -20,000 | 0.02% | 321,912 |
| 2023-08-07 | 2023-08-03 | 4.790 | 98,900 | +200 | 0.02% | 473,731 |
| 2023-08-04 | 2023-08-02 | 4.790 | 98,700 | +10,000 | 0.02% | 472,773 |
| 2023-08-03 | 2023-08-01 | 5.060 | 88,700 | +8,000 | 0.02% | 448,822 |
| 2023-08-02 | 2023-07-31 | 4.900 | 80,700 | +8,000 | 0.02% | 395,430 |
| 2023-07-31 | 2023-07-27 | 4.840 | 72,700 | +1,000 | 0.02% | 351,868 |
| 2023-07-19 | 2023-07-14 | 5.060 | 71,700 | +1,000 | 0.02% | 362,802 |
| 2023-07-18 | 2023-07-13 | 4.950 | 70,700 | -5,000 | 0.02% | 349,965 |
| 2023-07-05 | 2023-07-03 | 5.160 | 75,700 | -200 | 0.02% | 390,612 |
| 2023-06-23 | 2023-06-20 | 4.990 | 75,900 | -5,600 | 0.02% | 378,741 |
| 2023-06-21 | 2023-06-19 | 5.200 | 81,500 | -9,600 | 0.02% | 423,800 |
| 2023-06-19 | 2023-06-15 | 5.550 | 91,100 | +12,500 | 0.02% | 505,605 |
| 2023-06-16 | 2023-06-14 | 5.410 | 78,600 | +14,800 | 0.02% | 425,226 |
| 2023-06-15 | 2023-06-13 | 5.830 | 63,800 | -22,300 | 0.01% | 371,954 |
| 2023-06-14 | 2023-06-12 | 5.420 | 86,100 | +1,000 | 0.02% | 466,662 |
| 2023-06-13 | 2023-06-09 | 5.390 | 85,100 | +6,000 | 0.02% | 458,689 |
| 2023-06-12 | 2023-06-08 | 5.580 | 79,100 | +13,000 | 0.02% | 441,378 |
| 2023-06-09 | 2023-06-07 | 5.810 | 66,100 | -10,000 | 0.02% | 384,041 |
| 2023-06-08 | 2023-06-06 | 5.900 | 76,100 | +30,000 | 0.02% | 448,990 |
| 2023-06-07 | 2023-06-05 | 6.070 | 46,100 | -2,000 | 0.01% | 279,827 |
| 2023-06-06 | 2023-06-02 | 7.160 | 48,100 | -16,600 | 0.01% | 344,396 |
| 2023-06-05 | 2023-06-01 | 4.850 | 64,700 | -1,000 | 0.01% | 313,795 |
| 2023-06-02 | 2023-05-31 | 4.460 | 65,700 | +5,000 | 0.01% | 293,022 |
| 2023-06-01 | 2023-05-30 | 5.130 | 60,700 | -5,000 | 0.01% | 311,391 |
| 2023-05-22 | 2023-05-18 | 5.310 | 65,700 | -10,000 | 0.01% | 348,867 |
| 2023-05-18 | 2023-05-16 | 5.620 | 75,700 | +3,000 | 0.02% | 425,434 |
| 2023-05-16 | 2023-05-12 | 5.720 | 72,700 | +3,000 | 0.02% | 415,844 |
| 2023-05-15 | 2023-05-11 | 5.760 | 69,700 | +1,000 | 0.02% | 401,472 |
| 2023-05-11 | 2023-05-09 | 5.780 | 68,700 | +2,200 | 0.02% | 397,086 |
| 2023-05-09 | 2023-05-05 | 6.500 | 66,500 | +200 | 0.02% | 432,250 |
| 2023-05-05 | 2023-05-03 | 6.420 | 66,300 | -5,000 | 0.02% | 425,646 |
| 2023-05-04 | 2023-05-02 | 6.500 | 71,300 | +2,000 | 0.02% | 463,450 |
| 2023-05-03 | 2023-04-28 | 6.860 | 69,300 | +3,000 | 0.02% | 475,398 |
| 2023-04-28 | 2023-04-26 | 6.840 | 66,300 | +300 | 0.02% | 453,492 |
| 2023-04-26 | 2023-04-24 | 7.230 | 66,000 | +200 | 0.02% | 477,180 |
| 2023-04-25 | 2023-04-21 | 7.400 | 65,800 | +600 | 0.02% | 486,920 |
| 2023-04-20 | 2023-04-18 | 8.030 | 65,200 | -5,600 | 0.01% | 523,556 |
| 2023-04-19 | 2023-04-17 | 7.810 | 70,800 | +1,800 | 0.02% | 552,948 |
| 2023-04-18 | 2023-04-14 | 8.100 | 69,000 | -5,700 | 0.02% | 558,900 |
| 2023-04-13 | 2023-04-11 | 8.860 | 74,700 | +12,000 | 0.02% | 661,842 |
| 2023-04-12 | 2023-04-06 | 9.300 | 62,700 | -4,200 | 0.01% | 583,110 |
| 2023-04-11 | 2023-04-04 | 8.800 | 66,900 | +7,200 | 0.02% | 588,720 |
| 2023-04-06 | 2023-04-03 | 8.450 | 59,700 | -1,000 | 0.01% | 504,465 |
| 2023-04-03 | 2023-03-30 | 10.340 | 60,700 | +7,000 | 0.01% | 627,638 |
| 2023-03-31 | 2023-03-29 | 10.800 | 53,700 | -4,500 | 0.01% | 579,960 |
| 2023-03-30 | 2023-03-28 | 9.480 | 58,200 | +500 | 0.01% | 551,736 |
| 2023-03-29 | 2023-03-27 | 9.990 | 57,700 | +2,500 | 0.01% | 576,423 |
| 2023-03-28 | 2023-03-24 | 9.760 | 55,200 | -30,000 | 0.01% | 538,752 |
| 2023-03-27 | 2023-03-23 | 11.000 | 85,200 | +29,500 | 0.02% | 937,200 |
| 2023-03-24 | 2023-03-22 | 7.350 | 55,700 | -19,000 | 0.01% | 409,395 |
| 2023-03-23 | 2023-03-21 | 7.600 | 74,700 | +20,000 | 0.02% | 567,720 |
| 2023-03-22 | 2023-03-20 | 7.530 | 54,700 | -20,000 | 0.01% | 411,891 |
| 2023-03-21 | 2023-03-17 | 7.030 | 74,700 | +22,000 | 0.02% | 525,141 |
| 2023-03-20 | 2023-03-16 | 7.020 | 52,700 | +1,200 | 0.01% | 369,954 |
| 2023-03-17 | 2023-03-15 | 9.800 | 51,500 | -900 | 0.01% | 504,700 |
| 2023-03-16 | 2023-03-14 | 11.000 | 52,400 | +3,200 | 0.01% | 576,400 |
| 2023-03-15 | 2023-03-13 | 10.420 | 49,200 | -200 | 0.01% | 512,664 |
| 2023-03-14 | 2023-03-10 | 10.940 | 49,400 | +4,500 | 0.01% | 540,436 |
| 2023-03-13 | 2023-03-09 | 11.400 | 44,900 | -13,700 | 0.01% | 511,860 |
| 2023-03-10 | 2023-03-08 | 13.400 | 58,600 | -40,700 | 0.01% | 785,240 |
| 2023-03-09 | 2023-03-07 | 7.240 | 99,300 | +1,300 | 0.02% | 718,932 |
| 2023-03-08 | 2023-03-06 | 6.410 | 98,000 | -18,700 | 0.02% | 628,180 |
| 2023-03-07 | 2023-03-03 | 5.850 | 116,700 | +30,000 | 0.03% | 682,695 |
| 2023-01-10 | 2023-01-06 | 3.760 | 86,700 | -2,900 | 0.02% | 325,992 |
| 2023-01-09 | 2023-01-05 | 3.850 | 89,600 | -100 | 0.02% | 344,960 |
| 2022-12-16 | 2022-12-14 | 3.730 | 89,700 | +3,000 | 0.02% | 334,581 |
| 2022-02-11 | 2022-02-09 | 5.270 | 86,700 | +2,500 | 0.02% | 456,909 |
| 2021-11-19 | 2021-11-17 | 5.320 | 84,200 | +10,000 | 0.02% | 447,944 |
| 2021-07-05 | 2021-06-30 | 7.400 | 74,200 | +3,000 | 0.02% | 549,080 |
| 2021-05-13 | 2021-05-11 | 8.050 | 71,200 | +5,000 | 0.02% | 573,160 |
| 2021-05-11 | 2021-05-07 | 8.130 | 66,200 | +500 | 0.02% | 538,206 |
| 2021-02-18 | 2021-02-16 | 9.410 | 65,700 | -3,000 | 0.01% | 618,237 |
| 2021-01-15 | 2021-01-13 | 7.690 | 68,700 | +3,000 | 0.02% | 528,303 |
| 2020-12-17 | 2020-12-15 | 8.280 | 65,700 | -1,000 | 0.01% | 543,996 |
| 2020-11-09 | 2020-11-05 | 6.370 | 66,700 | -5,000 | 0.02% | 424,879 |
| 2020-10-30 | 2020-10-28 | 6.510 | 71,700 | +4,000 | 0.02% | 466,767 |
| 2020-09-17 | 2020-09-15 | 7.220 | 67,700 | +1,000 | 0.02% | 488,794 |
| 2020-08-12 | 2020-08-10 | 8.820 | 66,700 | +10,000 | 0.02% | 588,294 |
| 2020-06-16 | 2020-06-12 | 9.420 | 56,700 | +2,200 | 0.01% | 534,114 |
| 2020-06-15 | 2020-06-11 | 9.670 | 54,500 | +1,000 | 0.01% | 527,015 |
| 2020-06-01 | 2020-05-28 | 10.003 | 53,500 | +1,085 | 0.01% | 535,155 |
| 2019-11-01 | 2019-10-30 | 13.371 | 52,415 | -1,959 | 0.01% | 700,853 |
| 2019-10-25 | 2019-10-23 | 12.861 | 54,374 | +1,959 | 0.01% | 699,297 |
| 2019-10-16 | 2019-10-14 | 13.269 | 52,415 | -7,838 | 0.01% | 695,503 |
| 2019-10-14 | 2019-10-10 | 12.718 | 60,253 | +3,919 | 0.01% | 766,296 |
| 2019-10-11 | 2019-10-09 | 12.902 | 56,334 | +3,919 | 0.01% | 726,804 |
| 2019-10-04 | 2019-10-02 | 13.514 | 52,415 | -10,287 | 0.01% | 708,343 |
| 2019-09-27 | 2019-09-25 | 13.228 | 62,702 | -2,939 | 0.01% | 829,442 |
| 2019-09-25 | 2019-09-23 | 13.616 | 65,641 | +29,392 | 0.02% | 893,780 |
| 2019-09-24 | 2019-09-20 | 13.984 | 36,249 | -1,960 | 0.01% | 506,893 |
| 2019-09-23 | 2019-09-19 | 13.412 | 38,209 | -4,899 | 0.01% | 512,461 |
| 2019-09-20 | 2019-09-18 | 13.045 | 43,108 | -489 | 0.01% | 562,326 |
| 2019-09-18 | 2019-09-16 | 13.848 | 43,597 | +1,959 | 0.01% | 603,724 |
| 2019-09-17 | 2019-09-13 | 13.994 | 41,638 | +942 | 0.01% | 582,684 |
| 2019-09-12 | 2019-09-10 | 13.681 | 40,696 | +1,915 | 0.01% | 556,751 |
| 2019-06-03 | 2019-05-30 | 13.910 | 38,781 | +1,915 | 0.01% | 539,463 |
| 2019-05-24 | 2019-05-22 | 15.929 | 36,866 | +1,820 | 0.01% | 587,244 |
| 2019-04-30 | 2019-04-26 | 17.489 | 35,046 | +2,731 | 0.01% | 612,923 |
| 2019-04-24 | 2019-04-18 | 17.775 | 32,315 | +4,551 | 0.01% | 574,391 |
| 2019-04-18 | 2019-04-16 | 17.379 | 27,764 | -2,184 | 0.01% | 482,518 |
| 2019-04-03 | 2019-04-01 | 16.984 | 29,948 | -2,367 | 0.01% | 508,630 |
| 2019-03-27 | 2019-03-25 | 16.588 | 32,315 | -3,641 | 0.01% | 536,051 |
| 2019-03-20 | 2019-03-18 | 15.578 | 35,956 | +1,820 | 0.01% | 560,109 |
| 2019-03-01 | 2019-02-27 | 16.588 | 34,136 | +911 | 0.01% | 566,258 |
| 2019-02-26 | 2019-02-22 | 17.094 | 33,225 | +4,551 | 0.01% | 567,936 |
| 2018-12-19 | 2018-12-17 | 17.203 | 28,674 | +910 | 0.01% | 493,293 |
| 2018-12-05 | 2018-12-03 | 19.532 | 27,764 | -910 | 0.01% | 542,299 |
| 2018-11-16 | 2018-11-14 | 18.917 | 28,674 | -1,820 | 0.01% | 542,433 |
| 2018-10-22 | 2018-10-18 | 19.752 | 30,494 | +910 | 0.01% | 602,322 |
| 2018-10-03 | 2018-09-28 | 24.443 | 29,584 | -910 | 0.01% | 723,122 |
| 2018-10-02 | 2018-09-27 | 24.608 | 30,494 | +910 | 0.01% | 750,390 |
| 2018-09-26 | 2018-09-21 | 24.992 | 29,584 | -4,825 | 0.01% | 739,372 |
| 2018-09-18 | 2018-09-14 | 25.821 | 34,409 | +911 | 0.01% | 888,459 |
| 2018-09-17 | 2018-09-13 | 25.264 | 33,498 | -8,552 | 0.01% | 846,295 |
| 2018-09-14 | 2018-09-12 | 24.986 | 42,050 | -270 | 0.01% | 1,050,653 |
| 2018-09-13 | 2018-09-11 | 24.930 | 42,320 | -1,258 | 0.01% | 1,055,045 |
| 2018-08-15 | 2018-08-13 | 26.433 | 43,578 | +899 | 0.01% | 1,151,882 |
| 2018-08-02 | 2018-07-31 | 27.100 | 42,679 | +1,797 | 0.01% | 1,156,619 |
| 2018-07-31 | 2018-07-27 | 26.878 | 40,882 | +3,145 | 0.01% | 1,098,820 |
| 2018-07-30 | 2018-07-26 | 26.822 | 37,737 | -3,594 | 0.01% | 1,012,189 |
| 2018-07-27 | 2018-07-25 | 26.711 | 41,331 | +898 | 0.01% | 1,103,988 |
| 2018-07-26 | 2018-07-24 | 26.767 | 40,433 | +3,594 | 0.01% | 1,082,252 |
| 2018-07-06 | 2018-07-04 | 26.488 | 36,839 | +899 | 0.01% | 975,803 |
| 2018-07-04 | 2018-06-29 | 27.657 | 35,940 | +4,492 | 0.01% | 993,989 |
| 2018-06-26 | 2018-06-22 | 28.325 | 31,448 | +899 | 0.01% | 890,754 |
| 2018-06-25 | 2018-06-21 | 28.937 | 30,549 | +1,797 | 0.01% | 883,990 |
| 2018-06-21 | 2018-06-19 | 29.493 | 28,752 | -899 | 0.01% | 847,991 |
| 2018-06-19 | 2018-06-14 | 29.883 | 29,651 | -449 | 0.01% | 886,055 |
| 2018-06-15 | 2018-06-13 | 29.883 | 30,100 | -1,528 | 0.01% | 899,473 |
| 2018-06-14 | 2018-06-12 | 30.439 | 31,628 | -1,168 | 0.01% | 962,734 |
| 2018-06-12 | 2018-06-08 | 30.718 | 32,796 | -1,527 | 0.01% | 1,007,412 |
| 2018-06-11 | 2018-06-07 | 30.384 | 34,323 | +449 | 0.01% | 1,042,858 |
| 2018-06-08 | 2018-06-06 | 30.439 | 33,874 | -2,246 | 0.01% | 1,031,100 |
| 2018-06-04 | 2018-05-31 | 29.716 | 36,120 | -2,696 | 0.01% | 1,073,337 |
| 2018-05-28 | 2018-05-24 | 30.317 | 38,816 | -1,797 | 0.01% | 1,176,766 |
| 2018-05-25 | 2018-05-23 | 30.722 | 40,613 | +1,550 | 0.01% | 1,247,692 |
| 2018-05-24 | 2018-05-21 | 30.664 | 39,063 | -2,592 | 0.01% | 1,197,814 |
| 2018-05-18 | 2018-05-16 | 29.969 | 41,655 | -864 | 0.01% | 1,248,374 |
| 2018-05-14 | 2018-05-10 | 29.275 | 42,519 | -865 | 0.01% | 1,244,748 |
| 2018-04-19 | 2018-04-17 | 28.176 | 43,384 | +865 | 0.01% | 1,222,381 |
| 2018-04-16 | 2018-04-12 | 28.581 | 42,519 | +1,037 | 0.01% | 1,215,228 |
| 2018-04-13 | 2018-04-11 | 28.697 | 41,482 | -1,297 | 0.01% | 1,190,390 |
| 2018-04-10 | 2018-04-06 | 28.812 | 42,779 | +1,556 | 0.01% | 1,232,559 |
| 2018-03-22 | 2018-03-20 | 29.912 | 41,223 | -1,296 | 0.01% | 1,233,042 |
| 2018-03-19 | 2018-03-15 | 29.969 | 42,519 | -1,210 | 0.01% | 1,274,268 |
| 2018-03-13 | 2018-03-09 | 29.796 | 43,729 | +4,321 | 0.01% | 1,302,941 |
| 2018-03-06 | 2018-03-02 | 30.085 | 39,408 | +1,296 | 0.01% | 1,185,593 |
| 2018-03-01 | 2018-02-27 | 30.374 | 38,112 | -1,728 | 0.01% | 1,157,628 |
| 2018-02-28 | 2018-02-26 | 30.548 | 39,840 | +1,728 | 0.01% | 1,217,030 |
| 2018-02-21 | 2018-02-15 | 28.928 | 38,112 | -518 | 0.01% | 1,102,503 |
| 2018-02-09 | 2018-02-07 | 29.912 | 38,630 | -173 | 0.01% | 1,155,482 |
| 2018-02-08 | 2018-02-06 | 29.796 | 38,803 | -96,360 | 0.01% | 1,156,167 |
| 2018-02-07 | 2018-02-05 | 31.126 | 135,163 | +259 | 0.04% | 4,207,150 |
| 2018-02-06 | 2018-02-02 | 31.416 | 134,904 | +2,074 | 0.04% | 4,238,113 |
| 2018-02-05 | 2018-02-01 | 31.705 | 132,830 | -8,642 | 0.04% | 4,211,382 |
| 2018-02-01 | 2018-01-30 | 32.515 | 141,472 | -778 | 0.04% | 4,599,967 |
| 2018-01-31 | 2018-01-29 | 32.631 | 142,250 | -518 | 0.04% | 4,641,724 |
| 2018-01-30 | 2018-01-26 | 33.151 | 142,768 | -2,939 | 0.04% | 4,732,966 |
| 2018-01-29 | 2018-01-25 | 33.209 | 145,707 | +4,408 | 0.04% | 4,838,828 |
| 2018-01-26 | 2018-01-24 | 32.226 | 141,299 | -605 | 0.04% | 4,553,467 |
| 2018-01-24 | 2018-01-22 | 31.474 | 141,904 | +2,160 | 0.04% | 4,466,234 |
| 2018-01-23 | 2018-01-19 | 31.242 | 139,744 | +2,593 | 0.04% | 4,365,911 |
| 2018-01-22 | 2018-01-18 | 31.184 | 137,151 | +1,728 | 0.04% | 4,276,965 |
| 2018-01-19 | 2018-01-17 | 31.242 | 135,423 | +865 | 0.04% | 4,230,913 |
| 2018-01-17 | 2018-01-15 | 31.705 | 134,558 | +1,728 | 0.04% | 4,266,168 |
| 2018-01-12 | 2018-01-10 | 31.705 | 132,830 | -1,728 | 0.04% | 4,211,382 |
| 2018-01-08 | 2018-01-04 | 32.110 | 134,558 | -2,593 | 0.04% | 4,320,663 |
| 2018-01-02 | 2017-12-28 | 32.341 | 137,151 | -1,728 | 0.04% | 4,435,665 |
| 2017-12-20 | 2017-12-18 | 32.052 | 138,879 | -3,630 | 0.04% | 4,451,376 |
| 2017-12-18 | 2017-12-14 | 31.763 | 142,509 | +1,901 | 0.04% | 4,526,500 |
| 2017-12-15 | 2017-12-13 | 31.416 | 140,608 | -21,951 | 0.04% | 4,417,309 |
| 2017-12-12 | 2017-12-08 | 31.300 | 162,559 | +4,667 | 0.04% | 5,088,106 |
| 2017-12-11 | 2017-12-07 | 31.821 | 157,892 | +117,533 | 0.04% | 5,024,244 |
| 2017-12-08 | 2017-12-06 | 31.069 | 40,359 | +864 | 0.01% | 1,253,899 |
| 2017-12-07 | 2017-12-05 | 31.589 | 39,495 | -2,160 | 0.01% | 1,247,621 |
| 2017-12-06 | 2017-12-04 | 31.821 | 41,655 | +5,185 | 0.01% | 1,325,494 |
| 2017-12-01 | 2017-11-29 | 31.474 | 36,470 | +1,729 | 0.01% | 1,147,843 |
| 2017-11-29 | 2017-11-27 | 32.573 | 34,741 | -2,593 | 0.01% | 1,131,615 |
| 2017-11-23 | 2017-11-21 | 32.399 | 37,334 | -5,185 | 0.01% | 1,209,596 |
| 2017-11-21 | 2017-11-17 | 32.862 | 42,519 | +1,728 | 0.01% | 1,397,267 |
| 2017-11-16 | 2017-11-14 | 32.978 | 40,791 | +864 | 0.01% | 1,345,201 |
| 2017-11-13 | 2017-11-09 | 34.366 | 39,927 | +864 | 0.01% | 1,372,148 |
| 2017-11-09 | 2017-11-07 | 34.829 | 39,063 | +1,297 | 0.01% | 1,360,536 |
| 2017-11-08 | 2017-11-06 | 34.887 | 37,766 | -2,593 | 0.01% | 1,317,547 |
| 2017-11-07 | 2017-11-03 | 34.366 | 40,359 | -1,815 | 0.01% | 1,386,995 |
| 2017-11-06 | 2017-11-02 | 34.598 | 42,174 | -2,160 | 0.01% | 1,459,130 |
| 2017-11-03 | 2017-11-01 | 34.424 | 44,334 | +3,629 | 0.01% | 1,526,166 |
| 2017-11-01 | 2017-10-30 | 32.920 | 40,705 | +1,383 | 0.01% | 1,340,010 |
| 2017-10-31 | 2017-10-27 | 32.978 | 39,322 | +1,210 | 0.01% | 1,296,756 |
| 2017-10-30 | 2017-10-26 | 33.209 | 38,112 | -778 | 0.01% | 1,265,673 |
| 2017-10-27 | 2017-10-25 | 32.341 | 38,890 | -1,815 | 0.01% | 1,257,760 |
| 2017-10-26 | 2017-10-24 | 31.300 | 40,705 | -2,160 | 0.01% | 1,274,069 |
| 2017-10-25 | 2017-10-23 | 30.953 | 42,865 | +1,728 | 0.01% | 1,326,797 |
| 2017-10-19 | 2017-10-17 | 31.242 | 41,137 | -5,185 | 0.01% | 1,285,211 |
| 2017-10-18 | 2017-10-16 | 31.069 | 46,322 | -3,025 | 0.01% | 1,439,161 |
| 2017-10-17 | 2017-10-13 | 31.184 | 49,347 | +3,457 | 0.01% | 1,538,854 |
| 2017-10-16 | 2017-10-12 | 31.242 | 45,890 | +2,161 | 0.01% | 1,433,705 |
| 2017-10-11 | 2017-10-09 | 31.821 | 43,729 | -4,321 | 0.01% | 1,391,490 |
| 2017-10-06 | 2017-10-03 | 30.548 | 48,050 | +432 | 0.01% | 1,467,828 |
| 2017-09-18 | 2017-09-14 | 30.496 | 47,618 | +551 | 0.01% | 1,452,167 |
| 2017-09-07 | 2017-09-05 | 30.906 | 47,067 | +2,563 | 0.01% | 1,454,649 |
| 2017-09-06 | 2017-09-04 | 30.789 | 44,504 | +2,563 | 0.01% | 1,370,227 |
| 2017-09-04 | 2017-08-31 | 30.613 | 41,941 | +2,562 | 0.01% | 1,283,950 |
| 2017-09-01 | 2017-08-30 | 31.199 | 39,379 | +854 | 0.01% | 1,228,569 |
| 2017-08-29 | 2017-08-25 | 32.838 | 38,525 | +1,709 | 0.01% | 1,265,066 |
| 2017-08-28 | 2017-08-24 | 32.428 | 36,816 | +2,562 | 0.01% | 1,193,862 |
| 2017-08-21 | 2017-08-17 | 33.013 | 34,254 | -427 | 0.01% | 1,130,832 |
| 2017-08-08 | 2017-08-04 | 33.072 | 34,681 | +7,005 | 0.01% | 1,146,959 |
| 2017-08-04 | 2017-08-02 | 33.013 | 27,676 | +1,879 | 0.01% | 913,672 |
| 2017-07-31 | 2017-07-27 | 33.481 | 25,797 | +854 | 0.01% | 863,720 |
| 2017-07-28 | 2017-07-26 | 32.955 | 24,943 | +1,111 | 0.01% | 821,987 |
| 2017-07-25 | 2017-07-21 | 32.779 | 23,832 | +3,758 | 0.01% | 781,189 |
| 2017-07-19 | 2017-07-17 | 33.950 | 20,074 | +1,709 | 0.01% | 681,506 |
| 2017-07-13 | 2017-07-11 | 34.125 | 18,365 | -3,503 | 0.00% | 626,711 |
| 2017-07-07 | 2017-07-05 | 34.242 | 21,868 | -1,708 | 0.01% | 748,812 |
| 2017-06-21 | 2017-06-19 | 33.072 | 23,576 | +427 | 0.01% | 779,698 |
| 2017-06-06 | 2017-06-02 | 35.022 | 23,149 | +477 | 0.01% | 810,718 |
| 2017-06-05 | 2017-06-01 | 34.783 | 22,672 | +1,673 | 0.01% | 788,593 |
| 2017-06-02 | 2017-05-31 | 35.082 | 20,999 | -1,673 | 0.01% | 736,677 |
| 2017-06-01 | 2017-05-29 | 34.902 | 22,672 | +5,103 | 0.01% | 791,303 |
| 2017-05-17 | 2017-05-15 | 34.185 | 17,569 | +837 | 0.00% | 600,597 |
| 2017-04-26 | 2017-04-24 | 36.695 | 16,732 | -1,674 | 0.00% | 613,983 |
| 2017-04-18 | 2017-04-12 | 35.799 | 18,406 | +1,674 | 0.01% | 658,910 |
| 2017-04-03 | 2017-03-30 | 37.412 | 16,732 | -837 | 0.00% | 625,983 |
| 2017-03-28 | 2017-03-24 | 39.624 | 17,569 | -837 | 0.00% | 696,147 |
| 2017-03-24 | 2017-03-22 | 38.369 | 18,406 | +837 | 0.01% | 706,211 |
| 2017-03-22 | 2017-03-20 | 39.265 | 17,569 | -837 | 0.00% | 689,847 |
| 2017-03-21 | 2017-03-17 | 37.831 | 18,406 | +837 | 0.01% | 696,311 |
| 2017-03-13 | 2017-03-09 | 39.564 | 17,569 | -251 | 0.00% | 695,097 |
| 2017-03-10 | 2017-03-08 | 39.086 | 17,820 | -837 | 0.00% | 696,507 |
| 2017-03-09 | 2017-03-07 | 40.580 | 18,657 | +837 | 0.01% | 757,097 |
| 2017-02-28 | 2017-02-24 | 40.520 | 17,820 | -1,088 | 0.00% | 722,067 |
| 2017-02-20 | 2017-02-16 | 41.177 | 18,908 | +837 | 0.01% | 778,583 |
| 2017-02-17 | 2017-02-15 | 41.476 | 18,071 | -7,781 | 0.00% | 749,518 |
| 2017-02-16 | 2017-02-14 | 39.624 | 25,852 | +14,892 | 0.01% | 1,024,349 |
| 2017-02-14 | 2017-02-10 | 36.277 | 10,960 | +2,092 | 0.00% | 397,594 |
| 2017-02-09 | 2017-02-07 | 35.440 | 8,868 | +4,183 | 0.00% | 314,283 |
| 2017-02-02 | 2017-01-27 | 35.619 | 4,685 | +251 | 0.00% | 166,877 |
| 2017-02-01 | 2017-01-25 | 35.380 | 4,434 | +2,510 | 0.00% | 156,876 |
| 2016-12-12 | 2016-12-08 | 32.571 | 1,924 | +1,673 | 0.00% | 62,667 |
| 2016-11-29 | 2016-11-25 | 33.169 | 251 | -1,673 | 0.00% | 8,325 |
| 2016-11-16 | 2016-11-14 | 33.587 | 1,924 | +1,673 | 0.00% | 64,622 |
| 2016-10-05 | 2016-10-03 | 36.217 | 251 | -837 | 0.00% | 9,090 |
| 2016-09-21 | 2016-09-19 | 33.109 | 1,088 | -836 | 0.00% | 36,023 |
| 2016-09-20 | 2016-09-15 | 34.679 | 1,924 | -7,028 | 0.00% | 66,722 |
| 2016-09-19 | 2016-09-14 | 34.190 | 8,952 | +189 | 0.00% | 306,071 |
| 2016-09-14 | 2016-09-12 | 34.190 | 8,763 | +819 | 0.00% | 299,609 |
| 2016-09-13 | 2016-09-09 | 34.740 | 7,944 | +819 | 0.00% | 275,972 |
| 2016-09-12 | 2016-09-08 | 34.312 | 7,125 | -3,439 | 0.00% | 244,475 |
| 2016-09-07 | 2016-09-05 | 34.679 | 10,564 | -8,763 | 0.00% | 366,345 |
| 2016-08-31 | 2016-08-29 | 33.763 | 19,327 | -1,638 | 0.01% | 652,534 |
| 2016-08-29 | 2016-08-25 | 31.931 | 20,965 | +1,638 | 0.01% | 669,438 |
| 2016-07-26 | 2016-07-22 | 33.885 | 19,327 | +819 | 0.01% | 654,894 |
| 2016-07-22 | 2016-07-20 | 34.923 | 18,508 | -819 | 0.01% | 646,352 |
| 2016-07-21 | 2016-07-19 | 34.068 | 19,327 | +819 | 0.01% | 658,434 |
| 2016-07-19 | 2016-07-15 | 34.557 | 18,508 | -2,457 | 0.01% | 639,572 |
| 2016-07-15 | 2016-07-13 | 34.618 | 20,965 | -819 | 0.01% | 725,758 |
| 2016-07-11 | 2016-07-07 | 32.664 | 21,784 | -819 | 0.01% | 711,549 |
| 2016-06-27 | 2016-06-23 | 31.870 | 22,603 | -2,539 | 0.01% | 720,361 |
| 2016-06-24 | 2016-06-22 | 31.687 | 25,142 | -819 | 0.01% | 796,674 |
| 2016-06-21 | 2016-06-17 | 31.809 | 25,961 | +2,539 | 0.01% | 825,796 |
| 2016-06-02 | 2016-05-31 | 32.236 | 23,422 | +819 | 0.01% | 755,043 |
| 2016-05-30 | 2016-05-26 | 38.763 | 22,603 | +819 | 0.01% | 876,161 |
| 2016-05-27 | 2016-05-25 | 38.632 | 21,784 | +1,472 | 0.01% | 841,562 |
| 2016-04-05 | 2016-03-31 | 36.537 | 20,312 | +763 | 0.01% | 742,136 |
| 2016-03-22 | 2016-03-18 | 36.340 | 19,549 | +764 | 0.01% | 710,418 |
| 2016-03-18 | 2016-03-16 | 39.090 | 18,785 | +764 | 0.01% | 734,314 |
| 2016-03-17 | 2016-03-15 | 39.811 | 18,021 | +763 | 0.01% | 717,429 |
| 2015-12-09 | 2015-12-07 | 40.269 | 17,258 | -916 | 0.01% | 694,963 |
| 2015-12-03 | 2015-12-01 | 40.204 | 18,174 | +916 | 0.01% | 730,660 |
| 2015-11-05 | 2015-11-03 | 39.811 | 17,258 | -1,909 | 0.01% | 687,053 |
| 2015-09-24 | 2015-09-22 | 36.209 | 19,167 | -1,527 | 0.01% | 694,026 |
| 2015-09-23 | 2015-09-21 | 36.144 | 20,694 | +1,527 | 0.01% | 747,963 |
| 2015-09-21 | 2015-09-17 | 34.507 | 19,167 | -763 | 0.01% | 661,395 |
| 2015-09-17 | 2015-09-15 | 35.769 | 19,930 | -764 | 0.01% | 712,879 |
| 2015-09-16 | 2015-09-14 | 35.568 | 20,694 | +465 | 0.01% | 736,048 |
| 2015-09-15 | 2015-09-11 | 35.970 | 20,229 | +747 | 0.01% | 727,639 |
| 2015-09-14 | 2015-09-10 | 36.841 | 19,482 | +746 | 0.01% | 717,734 |
| 2015-09-11 | 2015-09-09 | 37.846 | 18,736 | +373 | 0.01% | 709,075 |
| 2015-09-01 | 2015-08-28 | 38.181 | 18,363 | +1,493 | 0.01% | 701,109 |
| 2015-08-04 | 2015-07-31 | 54.926 | 16,870 | +747 | 0.01% | 926,608 |
| 2015-07-10 | 2015-07-08 | 54.190 | 16,123 | +74 | 0.00% | 873,698 |
| 2015-06-23 | 2015-06-19 | 61.893 | 16,049 | -1,493 | 0.00% | 993,315 |
| 2015-06-17 | 2015-06-15 | 58.142 | 17,542 | -746 | 0.01% | 1,019,920 |
| 2015-06-16 | 2015-06-12 | 58.744 | 18,288 | +746 | 0.01% | 1,074,318 |
| 2015-06-03 | 2015-06-01 | 62.696 | 17,542 | -746 | 0.01% | 1,099,821 |
| 2015-06-02 | 2015-05-29 | 63.835 | 18,288 | -747 | 0.01% | 1,167,417 |
| 2015-05-22 | 2015-05-20 | 77.748 | 19,035 | +1,554 | 0.01% | 1,479,934 |
| 2015-05-13 | 2015-05-11 | 74.466 | 17,481 | -686 | 0.01% | 1,301,740 |
| 2015-05-11 | 2015-05-07 | 74.758 | 18,167 | -1,371 | 0.01% | 1,358,124 |
| 2015-05-06 | 2015-05-04 | 75.049 | 19,538 | -1,371 | 0.01% | 1,466,317 |
| 2015-05-05 | 2015-04-30 | 73.737 | 20,909 | -1,371 | 0.01% | 1,541,760 |
| 2015-04-28 | 2015-04-24 | 74.028 | 22,280 | -4,182 | 0.01% | 1,649,353 |
| 2015-04-27 | 2015-04-23 | 73.591 | 26,462 | +2,125 | 0.01% | 1,947,360 |
| 2015-04-17 | 2015-04-15 | 71.111 | 24,337 | +2,399 | 0.01% | 1,730,629 |
| 2015-04-16 | 2015-04-14 | 71.622 | 21,938 | +2,606 | 0.01% | 1,571,234 |
| 2015-04-10 | 2015-04-08 | 69.215 | 19,332 | +685 | 0.01% | 1,338,059 |
| 2015-04-09 | 2015-04-02 | 70.163 | 18,647 | +1,371 | 0.01% | 1,308,327 |
| 2015-04-01 | 2015-03-30 | 68.923 | 17,276 | +1,029 | 0.01% | 1,190,714 |
| 2015-03-26 | 2015-03-24 | 70.600 | 16,247 | +4,113 | 0.01% | 1,147,046 |
| 2015-03-09 | 2015-03-05 | 72.059 | 12,134 | -1,029 | 0.00% | 874,366 |
| 2015-02-09 | 2015-02-05 | 71.111 | 13,163 | -2,056 | 0.00% | 936,034 |
| 2014-12-30 | 2014-12-24 | 65.714 | 15,219 | -686 | 0.01% | 1,000,100 |
| 2014-11-27 | 2014-11-25 | 63.599 | 15,905 | +137 | 0.01% | 1,011,539 |
| 2014-11-06 | 2014-11-04 | 62.213 | 15,768 | +686 | 0.01% | 980,975 |
| 2014-09-17 | 2014-09-15 | 69.805 | 15,082 | +190 | 0.01% | 1,052,795 |
| 2014-09-16 | 2014-09-12 | 69.952 | 14,892 | +1,016 | 0.01% | 1,041,732 |
| 2014-08-29 | 2014-08-27 | 70.026 | 13,876 | +2,030 | 0.00% | 971,686 |
| 2014-05-20 | 2014-05-16 | 75.987 | 11,846 | -676 | 0.00% | 900,138 |
| 2014-05-19 | 2014-05-15 | 74.447 | 12,522 | +507 | 0.00% | 932,224 |
| 2014-04-24 | 2014-04-22 | 74.755 | 12,015 | -1,429 | 0.00% | 898,180 |
| 2014-04-14 | 2014-04-10 | 71.598 | 13,444 | +455 | 0.00% | 962,569 |
| 2014-04-11 | 2014-04-09 | 71.521 | 12,989 | +974 | 0.00% | 928,991 |
| 2014-02-24 | 2014-02-20 | 72.753 | 12,015 | +650 | 0.00% | 874,130 |
| 2013-11-21 | 2013-11-19 | 74.062 | 11,365 | -1,299 | 0.00% | 841,714 |
| 2013-11-06 | 2013-11-04 | 70.905 | 12,664 | -1,299 | 0.00% | 897,947 |
| 2013-11-05 | 2013-11-01 | 70.290 | 13,963 | +1,299 | 0.00% | 981,454 |
| 2013-11-04 | 2013-10-31 | 69.828 | 12,664 | +649 | 0.00% | 884,298 |
| 2013-10-25 | 2013-10-23 | 71.829 | 12,015 | +650 | 0.00% | 863,030 |
| 2013-10-22 | 2013-10-18 | 75.987 | 11,365 | -650 | 0.00% | 863,589 |
| 2013-10-18 | 2013-10-16 | 75.140 | 12,015 | -584 | 0.00% | 902,805 |
| 2013-10-09 | 2013-10-07 | 75.448 | 12,599 | +584 | 0.00% | 950,566 |
| 2013-09-30 | 2013-09-26 | 75.833 | 12,015 | -649 | 0.00% | 911,130 |
| 2013-09-27 | 2013-09-25 | 73.446 | 12,664 | +649 | 0.00% | 930,121 |
| 2013-09-25 | 2013-09-23 | 75.987 | 12,015 | +260 | 0.00% | 912,980 |
| 2013-09-24 | 2013-09-19 | 78.604 | 11,755 | -1,949 | 0.00% | 923,993 |
| 2013-09-19 | 2013-09-17 | 80.239 | 13,704 | +161 | 0.00% | 1,099,599 |
| 2013-09-05 | 2013-09-03 | 81.330 | 13,543 | +385 | 0.00% | 1,101,451 |
| 2013-08-01 | 2013-07-30 | 83.200 | 13,158 | -641 | 0.00% | 1,094,740 |
| 2013-07-26 | 2013-07-24 | 79.304 | 13,799 | +641 | 0.00% | 1,094,322 |
| 2013-07-08 | 2013-07-04 | 80.551 | 13,158 | +642 | 0.00% | 1,059,889 |
| 2013-06-27 | 2013-06-25 | 81.642 | 12,516 | +1,284 | 0.00% | 1,021,825 |
| 2013-05-27 | 2013-05-23 | 93.594 | 11,232 | +2,888 | 0.00% | 1,051,247 |
| 2013-05-24 | 2013-05-22 | 95.934 | 8,344 | +288 | 0.00% | 800,472 |
| 2013-05-22 | 2013-05-20 | 96.257 | 8,056 | +2,169 | 0.00% | 775,443 |
| 2013-05-15 | 2013-05-13 | 99.161 | 5,887 | +3,098 | 0.00% | 583,762 |
| 2013-05-08 | 2013-05-06 | 99.000 | 2,789 | +930 | 0.00% | 276,110 |
| 2013-04-29 | 2013-04-25 | 93.271 | 1,859 | +1,239 | 0.00% | 173,391 |
| 2013-04-24 | 2013-04-22 | 92.464 | 620 | +620 | 0.00% | 57,328 |
| 2013-02-08 | 2013-02-06 | 97.225 | 0 | -6,197 | ||
| 2013-02-06 | 2013-02-04 | 95.127 | 6,197 | -620 | 0.00% | 589,502 |
| 2013-02-01 | 2013-01-30 | 91.173 | 6,817 | -619 | 0.00% | 621,529 |
| 2013-01-31 | 2013-01-29 | 90.609 | 7,436 | +619 | 0.00% | 673,766 |
| 2013-01-30 | 2013-01-28 | 90.770 | 6,817 | -619 | 0.00% | 618,779 |
| 2013-01-29 | 2013-01-25 | 90.367 | 7,436 | +1,239 | 0.00% | 671,966 |
| 2013-01-24 | 2013-01-22 | 93.433 | 6,197 | -3,098 | 0.00% | 579,002 |
| 2013-01-23 | 2013-01-21 | 93.029 | 9,295 | +2,478 | 0.00% | 864,706 |
| 2013-01-21 | 2013-01-17 | 91.093 | 6,817 | +620 | 0.00% | 620,979 |
| 2013-01-17 | 2013-01-15 | 93.675 | 6,197 | -620 | 0.00% | 580,502 |
| 2013-01-07 | 2013-01-03 | 91.819 | 6,817 | +620 | 0.00% | 625,929 |
| 2012-12-27 | 2012-12-20 | 92.142 | 6,197 | -620 | 0.00% | 571,002 |
| 2012-12-21 | 2012-12-19 | 89.479 | 6,817 | +620 | 0.00% | 609,979 |
| 2012-12-20 | 2012-12-18 | 90.689 | 6,197 | -1,239 | 0.00% | 562,002 |
| 2012-12-19 | 2012-12-17 | 88.834 | 7,436 | +1,239 | 0.00% | 660,566 |
| 2012-12-14 | 2012-12-12 | 92.222 | 6,197 | -620 | 0.00% | 571,502 |
| 2012-12-12 | 2012-12-10 | 90.770 | 6,817 | +620 | 0.00% | 618,779 |
| 2012-12-11 | 2012-12-07 | 90.286 | 6,197 | -1,239 | 0.00% | 559,502 |
| 2012-10-29 | 2012-10-25 | 94.966 | 7,436 | -620 | 0.00% | 706,164 |
| 2012-10-25 | 2012-10-22 | 92.948 | 8,056 | +620 | 0.00% | 748,793 |
| 2012-10-08 | 2012-10-04 | 95.127 | 7,436 | -620 | 0.00% | 707,364 |
| 2012-09-21 | 2012-09-19 | 93.848 | 8,056 | +84 | 0.00% | 756,039 |
| 2012-09-18 | 2012-09-14 | 92.706 | 7,972 | +613 | 0.00% | 739,056 |
| 2012-09-07 | 2012-09-05 | 87.651 | 7,359 | -1,226 | 0.00% | 645,025 |
| 2012-08-30 | 2012-08-28 | 91.157 | 8,585 | +1,226 | 0.00% | 782,585 |
| 2012-05-18 | 2012-05-16 | 87.611 | 7,359 | +237 | 0.00% | 644,726 |
| 2012-04-30 | 2012-04-26 | 94.266 | 7,122 | -5,936 | 0.00% | 671,360 |
| 2012-04-02 | 2012-03-29 | 86.010 | 13,058 | +1,187 | 0.01% | 1,123,119 |
| 2012-02-06 | 2012-02-02 | 77.080 | 11,871 | -593 | 0.00% | 915,022 |
| 2012-02-01 | 2012-01-30 | 74.638 | 12,464 | +593 | 0.00% | 930,282 |
| 2011-12-22 | 2011-12-20 | 75.143 | 11,871 | -2,967 | 0.00% | 892,022 |
| 2011-12-21 | 2011-12-19 | 74.806 | 14,838 | +2,967 | 0.01% | 1,109,971 |
| 2011-12-20 | 2011-12-16 | 76.744 | 11,871 | -4,748 | 0.00% | 911,022 |
| 2011-12-15 | 2011-12-13 | 75.059 | 16,619 | +2,968 | 0.01% | 1,247,401 |
| 2011-12-13 | 2011-12-09 | 75.396 | 13,651 | +1,780 | 0.01% | 1,029,226 |
| 2011-09-26 | 2011-09-22 | 79.102 | 11,871 | -593 | 0.00% | 939,023 |
| 2011-09-22 | 2011-09-20 | 80.759 | 12,464 | +701 | 0.00% | 1,006,585 |
| 2011-09-21 | 2011-09-19 | 81.865 | 11,763 | -2,941 | 0.00% | 962,973 |
| 2011-09-08 | 2011-09-06 | 83.480 | 14,704 | -588 | 0.01% | 1,227,486 |
| 2011-09-05 | 2011-09-01 | 85.010 | 15,292 | +2,940 | 0.01% | 1,299,971 |
| 2011-08-30 | 2011-08-26 | 84.160 | 12,352 | -1,176 | 0.00% | 1,039,542 |
| 2011-08-29 | 2011-08-25 | 84.160 | 13,528 | +1,176 | 0.01% | 1,138,514 |
| 2011-08-25 | 2011-08-23 | 81.610 | 12,352 | -1,176 | 0.00% | 1,008,041 |
| 2011-08-24 | 2011-08-22 | 77.869 | 13,528 | +1,176 | 0.01% | 1,053,413 |
| 2011-07-14 | 2011-07-12 | 88.070 | 12,352 | -1,176 | 0.00% | 1,087,844 |
| 2011-07-12 | 2011-07-08 | 90.621 | 13,528 | -588 | 0.01% | 1,225,915 |
| 2011-07-07 | 2011-07-05 | 90.791 | 14,116 | -1,176 | 0.01% | 1,281,600 |
| 2011-07-05 | 2011-06-30 | 87.390 | 15,292 | -1,765 | 0.01% | 1,336,371 |
| 2011-06-30 | 2011-06-28 | 88.920 | 17,057 | -588 | 0.01% | 1,516,715 |
| 2011-06-29 | 2011-06-27 | 86.540 | 17,645 | -1,765 | 0.01% | 1,527,000 |
| 2011-06-28 | 2011-06-24 | 85.945 | 19,410 | -1,764 | 0.01% | 1,668,193 |
| 2011-06-27 | 2011-06-23 | 86.540 | 21,174 | -2,353 | 0.01% | 1,832,400 |
| 2011-06-23 | 2011-06-21 | 85.095 | 23,527 | -4,705 | 0.01% | 2,002,028 |
| 2011-06-21 | 2011-06-17 | 86.455 | 28,232 | -1,765 | 0.01% | 2,440,800 |
| 2011-06-20 | 2011-06-16 | 87.135 | 29,997 | +18,822 | 0.01% | 2,613,793 |
| 2011-06-13 | 2011-06-09 | 87.050 | 11,175 | -588 | 0.00% | 972,785 |
| 2011-06-07 | 2011-06-02 | 88.410 | 11,763 | +1,176 | 0.00% | 1,039,970 |
| 2011-06-01 | 2011-05-30 | 82.970 | 10,587 | -588 | 0.00% | 878,400 |
| 2011-05-31 | 2011-05-27 | 81.354 | 11,175 | -2,941 | 0.00% | 909,136 |
| 2011-05-30 | 2011-05-26 | 80.504 | 14,116 | -588 | 0.01% | 1,136,400 |
| 2011-05-19 | 2011-05-17 | 81.099 | 14,704 | +1,176 | 0.01% | 1,192,486 |
| 2011-05-17 | 2011-05-13 | 82.035 | 13,528 | -22,938 | 0.01% | 1,109,764 |
| 2011-05-16 | 2011-05-12 | 79.569 | 36,466 | +24,114 | 0.01% | 2,901,573 |
| 2011-05-13 | 2011-05-11 | 78.889 | 12,352 | -24,114 | 0.00% | 974,439 |
| 2011-05-06 | 2011-05-04 | 77.954 | 36,466 | +23,526 | 0.01% | 2,842,674 |
| 2011-05-05 | 2011-05-03 | 78.294 | 12,940 | +588 | 0.01% | 1,013,126 |
| 2011-05-04 | 2011-04-29 | 77.359 | 12,352 | -23,526 | 0.00% | 955,539 |
| 2011-04-29 | 2011-04-27 | 82.644 | 35,878 | +1,261 | 0.01% | 2,965,091 |
| 2011-04-18 | 2011-04-14 | 82.291 | 34,617 | +1,135 | 0.01% | 2,848,677 |
| 2011-04-12 | 2011-04-08 | 84.846 | 33,482 | +567 | 0.01% | 2,840,826 |
| 2011-04-08 | 2011-04-06 | 82.996 | 32,915 | +1,703 | 0.01% | 2,731,818 |
| 2011-04-07 | 2011-04-04 | 81.586 | 31,212 | +4,540 | 0.01% | 2,546,476 |
| 2011-04-06 | 2011-04-01 | 82.027 | 26,672 | -1,135 | 0.01% | 2,187,823 |
| 2011-04-04 | 2011-03-31 | 80.529 | 27,807 | -5,675 | 0.01% | 2,239,274 |
| 2011-04-01 | 2011-03-30 | 79.472 | 33,482 | -568 | 0.01% | 2,660,877 |
| 2011-03-31 | 2011-03-29 | 77.005 | 34,050 | +1,703 | 0.01% | 2,622,017 |
| 2011-03-30 | 2011-03-28 | 76.917 | 32,347 | -568 | 0.01% | 2,488,028 |
| 2011-03-29 | 2011-03-25 | 76.212 | 32,915 | +1,135 | 0.01% | 2,508,516 |
| 2011-03-28 | 2011-03-24 | 74.978 | 31,780 | +1,135 | 0.01% | 2,382,815 |
| 2011-03-25 | 2011-03-23 | 74.362 | 30,645 | +568 | 0.01% | 2,278,815 |
| 2011-03-24 | 2011-03-22 | 74.978 | 30,077 | +1,135 | 0.01% | 2,255,127 |
| 2011-03-17 | 2011-03-15 | 74.009 | 28,942 | +567 | 0.01% | 2,141,977 |
| 2011-03-16 | 2011-03-14 | 75.595 | 28,375 | -17,592 | 0.01% | 2,145,014 |
| 2011-03-11 | 2011-03-09 | 76.652 | 45,967 | -568 | 0.02% | 3,523,484 |
| 2011-03-04 | 2011-03-02 | 76.476 | 46,535 | -1,135 | 0.02% | 3,558,823 |
| 2011-03-01 | 2011-02-25 | 77.445 | 47,670 | +568 | 0.02% | 3,691,824 |
| 2011-02-24 | 2011-02-22 | 77.005 | 47,102 | +1,135 | 0.02% | 3,627,085 |
| 2011-02-15 | 2011-02-11 | 71.895 | 45,967 | +567 | 0.02% | 3,304,785 |
| 2011-02-14 | 2011-02-10 | 72.511 | 45,400 | +1,135 | 0.02% | 3,292,021 |
| 2011-02-10 | 2011-02-08 | 75.419 | 44,265 | +568 | 0.02% | 3,338,421 |
| 2011-02-09 | 2011-02-07 | 75.155 | 43,697 | -4,540 | 0.02% | 3,284,033 |
| 2011-02-08 | 2011-02-02 | 77.710 | 48,237 | +2,837 | 0.02% | 3,748,485 |
| 2011-02-07 | 2011-01-31 | 73.833 | 45,400 | +1,135 | 0.02% | 3,352,022 |
| 2011-02-01 | 2011-01-28 | 75.771 | 44,265 | -2,270 | 0.02% | 3,354,022 |
| 2011-01-31 | 2011-01-27 | 78.503 | 46,535 | -1,702 | 0.02% | 3,653,123 |
| 2011-01-13 | 2011-01-11 | 79.119 | 48,237 | -1,135 | 0.02% | 3,816,485 |
| 2011-01-12 | 2011-01-10 | 80.529 | 49,372 | -6,810 | 0.02% | 3,975,885 |
| 2011-01-11 | 2011-01-07 | 77.181 | 56,182 | -4,540 | 0.02% | 4,336,189 |
| 2011-01-05 | 2011-01-03 | 73.657 | 60,722 | -1,703 | 0.02% | 4,472,592 |
| 2011-01-04 | 2010-12-31 | 74.009 | 62,425 | -1,135 | 0.03% | 4,620,030 |
| 2010-12-30 | 2010-12-28 | 71.895 | 63,560 | -1,702 | 0.03% | 4,569,629 |
| 2010-12-21 | 2010-12-17 | 71.366 | 65,262 | -568 | 0.03% | 4,657,494 |
| 2010-12-13 | 2010-12-09 | 71.454 | 65,830 | -1,135 | 0.03% | 4,703,830 |
| 2010-12-08 | 2010-12-06 | 72.159 | 66,965 | -1,135 | 0.03% | 4,832,131 |
| 2010-12-07 | 2010-12-03 | 73.393 | 68,100 | -1,135 | 0.03% | 4,998,032 |
| 2010-12-06 | 2010-12-02 | 71.102 | 69,235 | +568 | 0.03% | 4,922,732 |
| 2010-12-02 | 2010-11-30 | 68.018 | 68,667 | -1,135 | 0.03% | 4,670,596 |
| 2010-11-23 | 2010-11-19 | 67.842 | 69,802 | +46,535 | 0.03% | 4,735,496 |
| 2010-11-22 | 2010-11-18 | 67.842 | 23,267 | -568 | 0.01% | 1,578,476 |
| 2010-11-19 | 2010-11-17 | 66.256 | 23,835 | +2,838 | 0.01% | 1,579,210 |
| 2010-11-17 | 2010-11-15 | 69.340 | 20,997 | -47,670 | 0.01% | 1,455,925 |
| 2010-11-12 | 2010-11-10 | 72.247 | 68,667 | -3,405 | 0.03% | 4,960,996 |
| 2010-11-10 | 2010-11-08 | 70.926 | 72,072 | +5,675 | 0.03% | 5,111,747 |
| 2010-11-09 | 2010-11-05 | 72.335 | 66,397 | -1,135 | 0.03% | 4,802,845 |
| 2010-11-02 | 2010-10-29 | 72.776 | 67,532 | -14,187 | 0.03% | 4,914,695 |
| 2010-10-28 | 2010-10-26 | 74.097 | 81,719 | +567 | 0.03% | 6,055,165 |
| 2010-10-27 | 2010-10-25 | 75.683 | 81,152 | -567 | 0.03% | 6,141,852 |
| 2010-10-26 | 2010-10-22 | 75.507 | 81,719 | -1,135 | 0.03% | 6,170,364 |
| 2010-10-25 | 2010-10-21 | 75.155 | 82,854 | +2,837 | 0.03% | 6,226,865 |
| 2010-10-22 | 2010-10-20 | 76.212 | 80,017 | +22,132 | 0.03% | 6,098,251 |
| 2010-10-21 | 2010-10-19 | 76.829 | 57,885 | -1,135 | 0.02% | 4,447,229 |
| 2010-10-19 | 2010-10-15 | 75.331 | 59,020 | +19,863 | 0.02% | 4,446,029 |
| 2010-10-18 | 2010-10-14 | 76.564 | 39,157 | +567 | 0.02% | 2,998,031 |
| 2010-10-15 | 2010-10-13 | 77.622 | 38,590 | -567 | 0.02% | 2,995,419 |
| 2010-10-14 | 2010-10-12 | 77.357 | 39,157 | -3,973 | 0.02% | 3,029,081 |
| 2010-10-13 | 2010-10-11 | 77.534 | 43,130 | -9,647 | 0.02% | 3,344,021 |
| 2010-10-12 | 2010-10-08 | 78.238 | 52,777 | +5,107 | 0.02% | 4,129,187 |
| 2010-10-08 | 2010-10-06 | 77.534 | 47,670 | +11,350 | 0.02% | 3,696,024 |
| 2010-10-07 | 2010-10-05 | 77.269 | 36,320 | -6,810 | 0.01% | 2,806,418 |
| 2010-10-06 | 2010-10-04 | 75.948 | 43,130 | +7,945 | 0.02% | 3,275,621 |
| 2010-10-05 | 2010-09-30 | 78.062 | 35,185 | -2,270 | 0.01% | 2,746,618 |
| 2010-10-04 | 2010-09-29 | 75.595 | 37,455 | +1,703 | 0.02% | 2,831,418 |
| 2010-09-30 | 2010-09-28 | 77.181 | 35,752 | +17,592 | 0.01% | 2,759,379 |
| 2010-09-29 | 2010-09-27 | 81.939 | 18,160 | +2,270 | 0.01% | 1,488,010 |
| 2010-09-27 | 2010-09-22 | 70.221 | 15,890 | +1,703 | 0.01% | 1,115,807 |
| 2010-09-21 | 2010-09-17 | 68.723 | 14,187 | +567 | 0.01% | 974,972 |
| 2010-09-15 | 2010-09-13 | 68.723 | 13,620 | -567 | 0.01% | 936,006 |
| 2010-09-14 | 2010-09-10 | 70.226 | 14,187 | -568 | 0.01% | 996,300 |
| 2010-09-13 | 2010-09-09 | 69.337 | 14,755 | +131 | 0.01% | 1,023,072 |
| 2010-09-08 | 2010-09-06 | 70.137 | 14,624 | -2,813 | 0.01% | 1,025,688 |
| 2010-09-07 | 2010-09-03 | 69.693 | 17,437 | -46,122 | 0.01% | 1,215,234 |
| 2010-09-06 | 2010-09-02 | 69.604 | 63,559 | -28,686 | 0.03% | 4,423,959 |
| 2010-09-03 | 2010-09-01 | 69.248 | 92,245 | +69,184 | 0.04% | 6,387,818 |
| 2010-09-02 | 2010-08-31 | 68.804 | 23,061 | +562 | 0.01% | 1,586,687 |
| 2010-08-31 | 2010-08-27 | 70.226 | 22,499 | -1,687 | 0.01% | 1,580,020 |
| 2010-08-30 | 2010-08-26 | 68.982 | 24,186 | +562 | 0.01% | 1,668,392 |
| 2010-08-25 | 2010-08-23 | 68.093 | 23,624 | -3,937 | 0.01% | 1,608,624 |
| 2010-08-24 | 2010-08-20 | 69.337 | 27,561 | +563 | 0.01% | 1,911,005 |
| 2010-08-23 | 2010-08-19 | 68.804 | 26,998 | -3,375 | 0.01% | 1,857,568 |
| 2010-08-19 | 2010-08-17 | 65.604 | 30,373 | +5,062 | 0.01% | 1,992,582 |
| 2010-08-16 | 2010-08-12 | 65.515 | 25,311 | +562 | 0.01% | 1,658,246 |
| 2010-08-13 | 2010-08-11 | 66.226 | 24,749 | -3,374 | 0.01% | 1,639,027 |
| 2010-08-12 | 2010-08-10 | 66.404 | 28,123 | +2,812 | 0.01% | 1,867,474 |
| 2010-08-11 | 2010-08-09 | 67.382 | 25,311 | -563 | 0.01% | 1,705,496 |
| 2010-08-05 | 2010-08-03 | 63.826 | 25,874 | +3,938 | 0.01% | 1,651,430 |
| 2010-06-21 | 2010-06-17 | 64.893 | 21,936 | -1,125 | 0.01% | 1,423,484 |
| 2010-06-17 | 2010-06-14 | 63.826 | 23,061 | +1,125 | 0.01% | 1,471,888 |
| 2010-06-15 | 2010-06-11 | 64.893 | 21,936 | -2,250 | 0.01% | 1,423,484 |
| 2010-06-11 | 2010-06-09 | 65.159 | 24,186 | +2,250 | 0.01% | 1,575,942 |
| 2010-05-14 | 2010-05-12 | 64.004 | 21,936 | -563 | 0.01% | 1,403,984 |
| 2010-05-07 | 2010-05-05 | 64.093 | 22,499 | -562 | 0.01% | 1,442,018 |
| 2010-05-05 | 2010-05-03 | 63.292 | 23,061 | +562 | 0.01% | 1,459,588 |
| 2010-05-03 | 2010-04-29 | 68.228 | 22,499 | +807 | 0.01% | 1,535,061 |
| 2010-04-21 | 2010-04-19 | 69.703 | 21,692 | -2,711 | 0.01% | 1,512,001 |
| 2010-04-16 | 2010-04-14 | 70.072 | 24,403 | -543 | 0.01% | 1,709,966 |
| 2010-03-30 | 2010-03-26 | 67.859 | 24,946 | +2,712 | 0.01% | 1,692,814 |
| 2010-03-29 | 2010-03-25 | 67.490 | 22,234 | +542 | 0.01% | 1,500,580 |
| 2010-03-22 | 2010-03-18 | 68.044 | 21,692 | -1,627 | 0.01% | 1,476,001 |
| 2010-03-18 | 2010-03-16 | 68.966 | 23,319 | -1,084 | 0.01% | 1,608,208 |
| 2010-03-17 | 2010-03-15 | 68.228 | 24,403 | +2,711 | 0.01% | 1,664,967 |
| 2010-03-16 | 2010-03-12 | 68.412 | 21,692 | +1,085 | 0.01% | 1,484,001 |
| 2010-02-12 | 2010-02-10 | 68.597 | 20,607 | -543 | 0.01% | 1,413,573 |
| 2010-01-29 | 2010-01-27 | 65.739 | 21,150 | +543 | 0.01% | 1,390,370 |
| 2010-01-28 | 2010-01-26 | 66.568 | 20,607 | -2,712 | 0.01% | 1,371,774 |
| 2010-01-27 | 2010-01-25 | 67.583 | 23,319 | +2,712 | 0.01% | 1,575,958 |
| 2010-01-26 | 2010-01-22 | 68.228 | 20,607 | +1,627 | 0.01% | 1,405,973 |
| 2010-01-22 | 2010-01-20 | 69.519 | 18,980 | -2,712 | 0.01% | 1,319,466 |
| 2010-01-21 | 2010-01-19 | 68.873 | 21,692 | +2,712 | 0.01% | 1,494,001 |
| 2010-01-19 | 2010-01-15 | 69.980 | 18,980 | -2,170 | 0.01% | 1,328,216 |
| 2010-01-15 | 2010-01-13 | 72.008 | 21,150 | +1,627 | 0.01% | 1,522,972 |
| 2010-01-14 | 2010-01-12 | 72.930 | 19,523 | -3,254 | 0.01% | 1,423,815 |
| 2010-01-13 | 2010-01-11 | 71.086 | 22,777 | +3,254 | 0.01% | 1,619,129 |
| 2010-01-11 | 2010-01-07 | 71.916 | 19,523 | +1,085 | 0.01% | 1,404,015 |
| 2010-01-08 | 2010-01-06 | 71.639 | 18,438 | +542 | 0.01% | 1,320,886 |
| 2010-01-06 | 2010-01-04 | 70.256 | 17,896 | -2,711 | 0.01% | 1,257,308 |
| 2010-01-04 | 2009-12-29 | 68.689 | 20,607 | +2,711 | 0.01% | 1,415,473 |
| 2009-12-18 | 2009-12-16 | 66.200 | 17,896 | -2,711 | 0.01% | 1,184,707 |
| 2009-12-16 | 2009-12-14 | 65.831 | 20,607 | +542 | 0.01% | 1,356,574 |
| 2009-12-14 | 2009-12-10 | 66.200 | 20,065 | +2,169 | 0.01% | 1,328,294 |
| 2009-12-10 | 2009-12-08 | 66.661 | 17,896 | -1,084 | 0.01% | 1,192,957 |
| 2009-12-09 | 2009-12-07 | 67.306 | 18,980 | +1,084 | 0.01% | 1,277,467 |
| 2009-12-07 | 2009-12-03 | 65.554 | 17,896 | -3,796 | 0.01% | 1,173,157 |
| 2009-12-04 | 2009-12-02 | 65.462 | 21,692 | +2,712 | 0.01% | 1,420,001 |
| 2009-12-03 | 2009-12-01 | 65.831 | 18,980 | -2,170 | 0.01% | 1,249,468 |
| 2009-12-02 | 2009-11-30 | 65.278 | 21,150 | +3,254 | 0.01% | 1,380,620 |
| 2009-12-01 | 2009-11-27 | 65.646 | 17,896 | +542 | 0.01% | 1,174,807 |
| 2009-11-30 | 2009-11-26 | 66.292 | 17,354 | -3,253 | 0.01% | 1,150,427 |
| 2009-11-27 | 2009-11-25 | 65.278 | 20,607 | -1,085 | 0.01% | 1,345,175 |
| 2009-11-26 | 2009-11-24 | 64.540 | 21,692 | +1,085 | 0.01% | 1,400,001 |
| 2009-11-25 | 2009-11-23 | 64.171 | 20,607 | +3,253 | 0.01% | 1,322,375 |
| 2009-11-20 | 2009-11-18 | 66.200 | 17,354 | -542 | 0.01% | 1,148,827 |
| 2009-11-19 | 2009-11-17 | 65.001 | 17,896 | +542 | 0.01% | 1,163,257 |
| 2009-11-16 | 2009-11-12 | 63.987 | 17,354 | -1,626 | 0.01% | 1,110,426 |
| 2009-11-12 | 2009-11-10 | 62.880 | 18,980 | +542 | 0.01% | 1,193,469 |
| 2009-11-11 | 2009-11-09 | 63.157 | 18,438 | +1,627 | 0.01% | 1,164,488 |
| 2009-11-10 | 2009-11-06 | 64.909 | 16,811 | -543 | 0.01% | 1,091,181 |
| 2009-10-30 | 2009-10-28 | 67.398 | 17,354 | +1,085 | 0.01% | 1,169,628 |
| 2009-10-29 | 2009-10-27 | 69.334 | 16,269 | +2,712 | 0.01% | 1,128,001 |
| 2009-10-28 | 2009-10-23 | 68.966 | 13,557 | -543 | 0.01% | 934,966 |
| 2009-10-23 | 2009-10-21 | 66.568 | 14,100 | +543 | 0.01% | 938,614 |
| 2009-10-19 | 2009-10-15 | 62.788 | 13,557 | -5,966 | 0.01% | 851,219 |
| 2009-10-15 | 2009-10-13 | 62.235 | 19,523 | -5,423 | 0.01% | 1,215,013 |
| 2009-10-14 | 2009-10-12 | 62.604 | 24,946 | -542 | 0.01% | 1,561,713 |
| 2009-10-08 | 2009-10-06 | 61.036 | 25,488 | -146,421 | 0.01% | 1,555,695 |
| 2009-09-30 | 2009-09-28 | 59.746 | 171,909 | +151,844 | 0.07% | 10,270,799 |
| 2009-09-22 | 2009-09-18 | 60.483 | 20,065 | -151,844 | 0.01% | 1,213,595 |
| 2009-09-18 | 2009-09-16 | 62.238 | 171,909 | +1,627 | 0.07% | 10,699,345 |
| 2009-09-17 | 2009-09-15 | 61.495 | 170,282 | +1,271 | 0.07% | 10,471,539 |
| 2009-09-15 | 2009-09-11 | 62.424 | 169,011 | +157,169 | 0.07% | 10,550,378 |
| 2009-09-10 | 2009-09-08 | 62.889 | 11,842 | -118,415 | 0.01% | 744,728 |
| 2009-09-09 | 2009-09-07 | 62.982 | 130,257 | +115,724 | 0.06% | 8,203,790 |
| 2009-09-08 | 2009-09-04 | 62.889 | 14,533 | -183,006 | 0.01% | 913,961 |
| 2009-09-07 | 2009-09-03 | 62.703 | 197,539 | +176,547 | 0.08% | 12,386,266 |
| 2009-08-27 | 2009-08-25 | 63.446 | 20,992 | -215,301 | 0.01% | 1,331,859 |
| 2009-08-25 | 2009-08-21 | 61.309 | 236,293 | +204,536 | 0.10% | 14,487,003 |
| 2009-08-13 | 2009-08-11 | 62.517 | 31,757 | +538 | 0.01% | 1,985,356 |
| 2009-08-03 | 2009-07-30 | 64.096 | 31,219 | +7,536 | 0.01% | 2,001,022 |
| 2009-07-29 | 2009-07-27 | 64.654 | 23,683 | +8,074 | 0.01% | 1,531,192 |
| 2009-07-28 | 2009-07-24 | 63.725 | 15,609 | -539 | 0.01% | 994,679 |
| 2009-07-10 | 2009-07-08 | 59.823 | 16,148 | -129,180 | 0.01% | 966,025 |
| 2009-07-06 | 2009-07-02 | 59.545 | 145,328 | +122,721 | 0.06% | 8,653,486 |
| 2009-06-30 | 2009-06-26 | 59.916 | 22,607 | -122,721 | 0.01% | 1,354,523 |
| 2009-06-29 | 2009-06-25 | 59.916 | 145,328 | -75,356 | 0.06% | 8,707,486 |
| 2009-06-23 | 2009-06-19 | 58.894 | 220,684 | +5,383 | 0.09% | 12,997,023 |
| 2009-06-19 | 2009-06-17 | 59.266 | 215,301 | -1,077 | 0.09% | 12,759,995 |
| 2009-06-03 | 2009-06-01 | 62.053 | 216,378 | +539 | 0.09% | 13,426,825 |
| 2009-05-27 | 2009-05-25 | 62.238 | 215,839 | +538 | 0.09% | 13,433,479 |
| 2009-05-26 | 2009-05-22 | 63.539 | 215,301 | -24,221 | 0.09% | 13,679,994 |
| 2009-05-12 | 2009-05-08 | 53.878 | 239,522 | -539 | 0.10% | 12,904,975 |
| 2009-05-05 | 2009-04-30 | 51.091 | 240,061 | -538 | 0.10% | 12,265,015 |
| 2009-04-30 | 2009-04-28 | 48.026 | 240,599 | +538 | 0.10% | 11,554,952 |
| 2009-04-29 | 2009-04-27 | 49.419 | 240,061 | +214,763 | 0.10% | 11,863,614 |
| 2009-04-27 | 2009-04-23 | 55.454 | 25,298 | +1,740 | 0.01% | 1,402,884 |
| 2009-04-22 | 2009-04-20 | 54.869 | 23,558 | -204,853 | 0.01% | 1,292,594 |
| 2009-04-21 | 2009-04-17 | 54.673 | 228,411 | +179,246 | 0.10% | 12,487,982 |
| 2009-04-16 | 2009-04-14 | 56.626 | 49,165 | +20,486 | 0.02% | 2,784,013 |
| 2009-04-14 | 2009-04-08 | 55.064 | 28,679 | -513 | 0.01% | 1,579,175 |
| 2009-04-08 | 2009-04-06 | 56.333 | 29,192 | -512 | 0.01% | 1,644,474 |
| 2009-04-07 | 2009-04-03 | 52.916 | 29,704 | -1,024 | 0.01% | 1,571,815 |
| 2009-04-06 | 2009-04-02 | 50.768 | 30,728 | -512 | 0.01% | 1,560,001 |
| 2009-03-31 | 2009-03-27 | 49.011 | 31,240 | -25,607 | 0.01% | 1,531,094 |
| 2009-03-30 | 2009-03-26 | 48.132 | 56,847 | -512 | 0.03% | 2,736,161 |
| 2009-03-26 | 2009-03-24 | 46.668 | 57,359 | +5,121 | 0.03% | 2,676,805 |
| 2009-03-25 | 2009-03-23 | 46.960 | 52,238 | -1,024 | 0.02% | 2,453,120 |
| 2009-03-24 | 2009-03-20 | 47.546 | 53,262 | +1,024 | 0.02% | 2,532,408 |
| 2009-03-23 | 2009-03-19 | 47.058 | 52,238 | -174,125 | 0.02% | 2,458,220 |
| 2009-03-20 | 2009-03-18 | 47.058 | 226,363 | +171,053 | 0.10% | 10,652,210 |
| 2009-03-18 | 2009-03-16 | 45.496 | 55,310 | +3,072 | 0.02% | 2,516,383 |
| 2009-03-17 | 2009-03-13 | 46.277 | 52,238 | +2,561 | 0.02% | 2,417,420 |
| 2009-03-12 | 2009-03-10 | 46.375 | 49,677 | +1,536 | 0.02% | 2,303,755 |
| 2009-02-25 | 2009-02-23 | 54.283 | 48,141 | -2,560 | 0.02% | 2,613,227 |
| 2009-02-10 | 2009-02-06 | 52.721 | 50,701 | +29,704 | 0.02% | 2,672,991 |
| 2009-02-09 | 2009-02-05 | 52.037 | 20,997 | -513 | 0.01% | 1,092,626 |
| 2009-02-06 | 2009-02-04 | 51.744 | 21,510 | -512 | 0.01% | 1,113,021 |
| 2009-02-05 | 2009-02-03 | 50.963 | 22,022 | +512 | 0.01% | 1,122,314 |
| 2009-02-04 | 2009-02-02 | 53.404 | 21,510 | +513 | 0.01% | 1,148,722 |
| 2009-01-23 | 2009-01-21 | 50.280 | 20,997 | -1,025 | 0.01% | 1,055,727 |
| 2009-01-02 | 2008-12-29 | 48.815 | 22,022 | -512 | 0.01% | 1,075,014 |
| 2008-12-05 | 2008-12-03 | 48.523 | 22,534 | +512 | 0.01% | 1,093,407 |
| 2008-12-01 | 2008-11-27 | 51.451 | 22,022 | +512 | 0.01% | 1,133,064 |
| 2008-11-26 | 2008-11-24 | 48.034 | 21,510 | -50,189 | 0.01% | 1,033,220 |
| 2008-11-11 | 2008-11-07 | 52.233 | 71,699 | +50,702 | 0.03% | 3,745,020 |
| 2008-11-04 | 2008-10-31 | 41.395 | 20,997 | -513 | 0.01% | 869,181 |
| 2008-11-03 | 2008-10-30 | 42.372 | 21,510 | +1,025 | 0.01% | 911,418 |
| 2008-10-30 | 2008-10-28 | 42.177 | 20,485 | -45,068 | 0.01% | 863,986 |
| 2008-10-29 | 2008-10-27 | 37.373 | 65,553 | +512 | 0.03% | 2,449,919 |
| 2008-10-28 | 2008-10-24 | 46.570 | 65,041 | +512 | 0.03% | 3,028,955 |
| 2008-10-20 | 2008-10-16 | 53.306 | 64,529 | -1,024 | 0.03% | 3,439,813 |
| 2008-10-17 | 2008-10-15 | 56.235 | 65,553 | +1,024 | 0.03% | 3,686,399 |
| 2008-10-15 | 2008-10-13 | 52.721 | 64,529 | +35,850 | 0.03% | 3,402,013 |
| 2008-10-13 | 2008-10-09 | 55.259 | 28,679 | -20,486 | 0.01% | 1,584,775 |
| 2008-10-10 | 2008-10-08 | 51.159 | 49,165 | +8,706 | 0.02% | 2,515,212 |
| 2008-10-06 | 2008-10-02 | 60.141 | 40,459 | +10,243 | 0.02% | 2,433,230 |
| 2008-10-03 | 2008-09-30 | 63.851 | 30,216 | +1,537 | 0.01% | 1,929,310 |
| 2008-10-02 | 2008-09-29 | 64.436 | 28,679 | +5,121 | 0.01% | 1,847,971 |
| 2008-09-30 | 2008-09-26 | 65.706 | 23,558 | -51,213 | 0.01% | 1,547,892 |
| 2008-09-26 | 2008-09-24 | 67.658 | 74,771 | +30,728 | 0.03% | 5,058,872 |
| 2008-09-24 | 2008-09-22 | 67.365 | 44,043 | +10,242 | 0.02% | 2,966,970 |
| 2008-09-23 | 2008-09-19 | 68.439 | 33,801 | +7,682 | 0.02% | 2,313,315 |
| 2008-09-22 | 2008-09-18 | 66.194 | 26,119 | +11,779 | 0.01% | 1,728,914 |
| 2008-09-19 | 2008-09-17 | 67.170 | 14,340 | +512 | 0.01% | 963,219 |
| 2008-09-18 | 2008-09-16 | 74.102 | 13,828 | -64,528 | 0.01% | 1,024,680 |
| 2008-09-16 | 2008-09-11 | 76.536 | 78,356 | -55,316 | 0.03% | 5,997,048 |
| 2008-09-12 | 2008-09-10 | 78.897 | 133,672 | +2,541 | 0.06% | 10,546,309 |
| 2008-09-10 | 2008-09-08 | 83.225 | 131,131 | +2,542 | 0.06% | 10,913,434 |
| 2008-09-09 | 2008-09-05 | 83.127 | 128,589 | +508 | 0.06% | 10,689,225 |
| 2008-09-01 | 2008-08-28 | 85.586 | 128,081 | -508 | 0.06% | 10,961,996 |
| 2008-08-20 | 2008-08-18 | 82.930 | 128,589 | +5,591 | 0.06% | 10,663,925 |
| 2008-08-04 | 2008-07-31 | 86.177 | 122,998 | -2,033 | 0.06% | 10,599,560 |
| 2008-08-01 | 2008-07-30 | 85.586 | 125,031 | +2,033 | 0.06% | 10,700,958 |
| 2008-07-28 | 2008-07-24 | 85.783 | 122,998 | -509 | 0.06% | 10,551,160 |
| 2008-07-25 | 2008-07-23 | 84.209 | 123,507 | -1,016 | 0.06% | 10,400,424 |
| 2008-07-24 | 2008-07-22 | 83.029 | 124,523 | +508 | 0.06% | 10,338,980 |
| 2008-07-21 | 2008-07-17 | 81.356 | 124,015 | +508 | 0.06% | 10,089,402 |
| 2008-07-17 | 2008-07-15 | 82.143 | 123,507 | +6,099 | 0.06% | 10,145,273 |
| 2008-07-16 | 2008-07-14 | 84.209 | 117,408 | +11,182 | 0.05% | 9,886,832 |
| 2008-07-15 | 2008-07-11 | 84.603 | 106,226 | +2,033 | 0.05% | 8,987,005 |
| 2008-07-14 | 2008-07-10 | 83.225 | 104,193 | +1,017 | 0.05% | 8,671,507 |
| 2008-07-11 | 2008-07-09 | 84.308 | 103,176 | +1,524 | 0.05% | 8,698,517 |
| 2008-07-10 | 2008-07-08 | 83.619 | 101,652 | +2,033 | 0.05% | 8,500,032 |
| 2008-07-09 | 2008-07-07 | 83.225 | 99,619 | +1,017 | 0.04% | 8,290,834 |
| 2008-07-08 | 2008-07-04 | 83.422 | 98,602 | +508 | 0.04% | 8,225,594 |
| 2008-07-04 | 2008-07-02 | 84.603 | 98,094 | +76,239 | 0.04% | 8,299,016 |
| 2008-07-02 | 2008-06-27 | 86.177 | 21,855 | -63,532 | 0.01% | 1,883,392 |
| 2008-06-27 | 2008-06-25 | 90.505 | 85,387 | +508 | 0.04% | 7,727,967 |
| 2008-06-26 | 2008-06-24 | 86.570 | 84,879 | +55,908 | 0.04% | 7,347,991 |
| 2008-06-23 | 2008-06-19 | 90.407 | 28,971 | -508 | 0.01% | 2,619,176 |
| 2008-06-16 | 2008-06-12 | 88.636 | 29,479 | +9,657 | 0.01% | 2,612,903 |
| 2008-06-13 | 2008-06-11 | 92.079 | 19,822 | +508 | 0.01% | 1,825,194 |
| 2008-06-12 | 2008-06-10 | 92.965 | 19,314 | -508 | 0.01% | 1,795,518 |
| 2008-06-05 | 2008-06-03 | 98.670 | 19,822 | -55,908 | 0.01% | 1,955,843 |
| 2008-06-02 | 2008-05-29 | 98.375 | 75,730 | -509 | 0.03% | 7,449,955 |
| 2008-05-30 | 2008-05-28 | 100.933 | 76,239 | -508 | 0.03% | 7,695,029 |
| 2008-05-29 | 2008-05-27 | 98.670 | 76,747 | -16,264 | 0.03% | 7,572,653 |
| 2008-05-28 | 2008-05-26 | 96.900 | 93,011 | +5,591 | 0.04% | 9,012,727 |
| 2008-05-27 | 2008-05-23 | 98.277 | 87,420 | +10,165 | 0.04% | 8,591,361 |
| 2008-05-26 | 2008-05-22 | 98.965 | 77,255 | -508 | 0.03% | 7,645,577 |
| 2008-05-23 | 2008-05-21 | 100.146 | 77,763 | +15,756 | 0.03% | 7,787,651 |
| 2008-05-22 | 2008-05-20 | 100.146 | 62,007 | -21,347 | 0.03% | 6,209,751 |
| 2008-05-21 | 2008-05-19 | 102.015 | 83,354 | +1,016 | 0.04% | 8,503,366 |
| 2008-05-20 | 2008-05-16 | 98.474 | 82,338 | +508 | 0.04% | 8,108,118 |
| 2008-05-19 | 2008-05-15 | 96.703 | 81,830 | +19,314 | 0.04% | 7,913,193 |
| 2008-05-16 | 2008-05-14 | 95.129 | 62,516 | +19,314 | 0.03% | 5,947,074 |
| 2008-05-15 | 2008-05-13 | 85.882 | 43,202 | +2,033 | 0.02% | 3,710,255 |
| 2008-05-14 | 2008-05-09 | 84.898 | 41,169 | +1,525 | 0.02% | 3,495,158 |
| 2008-05-13 | 2008-05-08 | 84.799 | 39,644 | +4,066 | 0.02% | 3,361,789 |
| 2008-05-09 | 2008-05-07 | 84.603 | 35,578 | -508 | 0.02% | 3,009,994 |
| 2008-05-06 | 2008-05-02 | 92.573 | 36,086 | -1,017 | 0.02% | 3,340,601 |
| 2008-05-05 | 2008-04-30 | 90.844 | 37,103 | +1,223 | 0.02% | 3,370,582 |
| 2008-05-02 | 2008-04-29 | 89.725 | 35,880 | +983 | 0.02% | 3,219,330 |
| 2008-04-28 | 2008-04-24 | 86.266 | 34,897 | +492 | 0.02% | 3,010,429 |
| 2008-04-21 | 2008-04-17 | 85.757 | 34,405 | +491 | 0.02% | 2,950,486 |
| 2008-04-15 | 2008-04-11 | 89.623 | 33,914 | -491 | 0.02% | 3,039,480 |
| 2008-03-31 | 2008-03-27 | 86.063 | 34,405 | +983 | 0.02% | 2,960,986 |
| 2008-03-12 | 2008-03-10 | 87.182 | 33,422 | +6,881 | 0.02% | 2,913,786 |
| 2008-02-22 | 2008-02-20 | 87.182 | 26,541 | +6,881 | 0.01% | 2,313,889 |
| 2008-02-15 | 2008-02-13 | 89.827 | 19,660 | -4,915 | 0.01% | 1,765,992 |
| 2008-02-12 | 2008-02-06 | 86.164 | 24,575 | +4,915 | 0.01% | 2,117,490 |
| 2008-02-05 | 2008-02-01 | 83.825 | 19,660 | -24,575 | 0.01% | 1,647,992 |
| 2008-02-01 | 2008-01-30 | 84.435 | 44,235 | -492 | 0.02% | 3,734,982 |
| 2008-01-29 | 2008-01-25 | 85.452 | 44,727 | +492 | 0.02% | 3,822,024 |
| 2008-01-28 | 2008-01-24 | 84.842 | 44,235 | -492 | 0.02% | 3,752,982 |
| 2008-01-24 | 2008-01-22 | 87.487 | 44,727 | -491 | 0.02% | 3,913,025 |
| 2008-01-22 | 2008-01-18 | 92.878 | 45,218 | +491 | 0.02% | 4,199,780 |
| 2008-01-02 | 2007-12-27 | 96.439 | 44,727 | -491 | 0.02% | 4,313,428 |
| 2007-12-28 | 2007-12-24 | 97.355 | 45,218 | -2,949 | 0.02% | 4,402,179 |
| 2007-12-27 | 2007-12-20 | 91.556 | 48,167 | +491 | 0.02% | 4,409,979 |
| 2007-12-17 | 2007-12-13 | 91.861 | 47,676 | -491 | 0.02% | 4,379,575 |
| 2007-12-14 | 2007-12-12 | 90.030 | 48,167 | +491 | 0.02% | 4,336,479 |
| 2007-12-05 | 2007-12-03 | 94.710 | 47,676 | -1,474 | 0.02% | 4,515,376 |
| 2007-12-04 | 2007-11-30 | 96.948 | 49,150 | -492 | 0.02% | 4,764,977 |
| 2007-12-03 | 2007-11-29 | 93.489 | 49,642 | -1,474 | 0.02% | 4,640,975 |
| 2007-11-30 | 2007-11-28 | 86.266 | 51,116 | +19,660 | 0.02% | 4,409,579 |
| 2007-11-28 | 2007-11-26 | 87.182 | 31,456 | -983 | 0.01% | 2,742,387 |
| 2007-11-27 | 2007-11-23 | 85.249 | 32,439 | +3,932 | 0.02% | 2,765,387 |
| 2007-11-23 | 2007-11-21 | 82.807 | 28,507 | +491 | 0.01% | 2,360,589 |
| 2007-11-21 | 2007-11-19 | 86.876 | 28,016 | +983 | 0.01% | 2,433,932 |
| 2007-11-20 | 2007-11-16 | 89.827 | 27,033 | +983 | 0.01% | 2,428,283 |
| 2007-11-19 | 2007-11-15 | 91.353 | 26,050 | +983 | 0.01% | 2,379,734 |
| 2007-11-14 | 2007-11-12 | 89.013 | 25,067 | +492 | 0.01% | 2,231,284 |
| 2007-11-12 | 2007-11-08 | 93.794 | 24,575 | +1,474 | 0.01% | 2,304,989 |
| 2007-11-09 | 2007-11-07 | 97.456 | 23,101 | -9,830 | 0.01% | 2,251,338 |
| 2007-11-08 | 2007-11-06 | 96.236 | 32,931 | +2,458 | 0.02% | 3,169,133 |
| 2007-11-05 | 2007-11-01 | 97.761 | 30,473 | +8,847 | 0.01% | 2,979,086 |
| 2007-11-01 | 2007-10-30 | 101.729 | 21,626 | +9,338 | 0.01% | 2,199,990 |
| 2007-10-29 | 2007-10-25 | 95.829 | 12,288 | +983 | 0.01% | 1,177,542 |
| 2007-10-26 | 2007-10-24 | 95.015 | 11,305 | +1,475 | 0.01% | 1,074,142 |
| 2007-10-25 | 2007-10-23 | 96.134 | 9,830 | +491 | 0.00% | 944,995 |
| 2007-10-24 | 2007-10-22 | 97.151 | 9,339 | -491 | 0.00% | 907,294 |
| 2007-10-23 | 2007-10-18 | 96.846 | 9,830 | +491 | 0.00% | 951,995 |
| 2007-10-22 | 2007-10-17 | 99.694 | 9,339 | +492 | 0.00% | 931,045 |
| 2007-10-17 | 2007-10-15 | 101.119 | 8,847 | -983 | 0.00% | 894,596 |
| 2007-10-15 | 2007-10-11 | 103.560 | 9,830 | +4,423 | 0.00% | 1,017,995 |
| 2007-10-12 | 2007-10-10 | 104.577 | 5,407 | +983 | 0.00% | 565,450 |
| 2007-10-10 | 2007-10-08 | 105.798 | 4,424 | +492 | 0.00% | 468,051 |
| 2007-10-09 | 2007-10-05 | 100.712 | 3,932 | -492 | 0.00% | 395,998 |
| 2007-10-04 | 2007-10-02 | 96.642 | 4,424 | -1,966 | 0.00% | 427,546 |
| 2007-10-02 | 2007-09-27 | 92.980 | 6,390 | -491 | 0.00% | 594,144 |
| 2007-09-27 | 2007-09-24 | 93.794 | 6,881 | +3,440 | 0.00% | 645,397 |
| 2007-09-24 | 2007-09-20 | 94.811 | 3,441 | -491 | 0.00% | 326,246 |
| 2007-09-21 | 2007-09-19 | 93.387 | 3,932 | +983 | 0.00% | 367,198 |
| 2007-09-14 | 2007-09-12 | 97.863 | 2,949 | -470 | 0.00% | 288,599 |
| 2007-09-11 | 2007-09-07 | 94.076 | 3,419 | +488 | 0.00% | 321,645 |
| 2007-09-05 | 2007-09-03 | 96.942 | 2,931 | +489 | 0.00% | 284,137 |
| 2007-09-04 | 2007-08-31 | 97.454 | 2,442 | +977 | 0.00% | 237,982 |
| 2007-08-14 | 2007-08-10 | 106.769 | 1,465 | -489 | 0.00% | 156,417 |
| 2007-08-07 | 2007-08-03 | 106.462 | 1,954 | +489 | 0.00% | 208,027 |
| 2007-07-26 | 2007-07-24 | 116.699 | 1,465 | +488 | 0.00% | 170,964 |
| 2007-07-16 | 2007-07-12 | 117.722 | 977 | -488 | 0.00% | 115,015 |
| 2007-07-10 | 2007-07-06 | 114.344 | 1,465 | +488 | 0.00% | 167,514 |
| 2007-06-26 | 2007-06-22 | 113.423 | 977 | 0.00% | 110,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy