History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,010,900 | +0 | 0.22% | 3,437,060 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,010,900 | +0 | 0.22% | 3,437,060 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,010,900 | -10,000 | 0.22% | 3,507,823 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,020,900 | -10,000 | 0.22% | 3,430,224 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,030,900 | +14,000 | 0.22% | 3,618,459 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,016,900 | -5,600 | 0.22% | 3,569,319 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,022,500 | -10,000 | 0.22% | 3,640,100 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,032,500 | +50,000 | 0.22% | 3,706,675 |
| 2025-09-01 | 2025-08-28 | 3.800 | 982,500 | +42,000 | 0.21% | 3,733,500 |
| 2025-08-27 | 2025-08-25 | 4.330 | 940,500 | -2,300 | 0.20% | 4,072,365 |
| 2025-08-22 | 2025-08-20 | 4.170 | 942,800 | -23,000 | 0.20% | 3,931,476 |
| 2025-08-20 | 2025-08-18 | 4.250 | 965,800 | -11,000 | 0.21% | 4,104,650 |
| 2025-08-19 | 2025-08-15 | 4.150 | 976,800 | +30,000 | 0.21% | 4,053,720 |
| 2025-08-18 | 2025-08-14 | 4.100 | 946,800 | +38,000 | 0.20% | 3,881,880 |
| 2025-08-13 | 2025-08-11 | 4.100 | 908,800 | -15,000 | 0.19% | 3,726,080 |
| 2025-08-12 | 2025-08-08 | 4.200 | 923,800 | +20,000 | 0.20% | 3,879,960 |
| 2025-08-08 | 2025-08-06 | 4.320 | 903,800 | +10,000 | 0.19% | 3,904,416 |
| 2025-08-07 | 2025-08-05 | 4.140 | 893,800 | +96,000 | 0.19% | 3,700,332 |
| 2025-08-06 | 2025-08-04 | 4.030 | 797,800 | +10,000 | 0.17% | 3,215,134 |
| 2025-08-05 | 2025-08-01 | 4.150 | 787,800 | -10,000 | 0.17% | 3,269,370 |
| 2025-08-04 | 2025-07-31 | 4.170 | 797,800 | -33,000 | 0.17% | 3,326,826 |
| 2025-08-01 | 2025-07-30 | 4.300 | 830,800 | -6,000 | 0.18% | 3,572,440 |
| 2025-07-31 | 2025-07-29 | 4.320 | 836,800 | -6,000 | 0.18% | 3,614,976 |
| 2025-07-28 | 2025-07-24 | 4.480 | 842,800 | -5,000 | 0.18% | 3,775,744 |
| 2025-07-23 | 2025-07-21 | 4.360 | 847,800 | +5,000 | 0.18% | 3,696,408 |
| 2025-07-18 | 2025-07-16 | 4.380 | 842,800 | -40,000 | 0.18% | 3,691,464 |
| 2025-07-17 | 2025-07-15 | 4.440 | 882,800 | -5,000 | 0.19% | 3,919,632 |
| 2025-07-16 | 2025-07-14 | 4.340 | 887,800 | +2,000 | 0.19% | 3,853,052 |
| 2025-07-15 | 2025-07-11 | 4.140 | 885,800 | -12,000 | 0.19% | 3,667,212 |
| 2025-07-14 | 2025-07-10 | 4.230 | 897,800 | -8,000 | 0.19% | 3,797,694 |
| 2025-07-11 | 2025-07-09 | 4.310 | 905,800 | -22,000 | 0.19% | 3,903,998 |
| 2025-07-10 | 2025-07-08 | 4.030 | 927,800 | -15,000 | 0.20% | 3,739,034 |
| 2025-07-07 | 2025-07-03 | 3.780 | 942,800 | -18,000 | 0.20% | 3,563,784 |
| 2025-07-04 | 2025-07-02 | 3.540 | 960,800 | -14,000 | 0.21% | 3,401,232 |
| 2025-07-03 | 2025-06-30 | 3.470 | 974,800 | -36,000 | 0.21% | 3,382,556 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,010,800 | -40,000 | 0.22% | 3,446,828 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,050,800 | -20,000 | 0.23% | 3,583,228 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,070,800 | +16,000 | 0.23% | 3,490,808 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,054,800 | -111,300 | 0.23% | 3,533,580 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,166,100 | +1,000 | 0.25% | 3,988,062 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,165,100 | +60,000 | 0.25% | 4,019,595 |
| 2025-06-12 | 2025-06-10 | 3.190 | 1,105,100 | -108,700 | 0.24% | 3,525,269 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,213,800 | -50,000 | 0.26% | 3,859,884 |
| 2025-06-05 | 2025-06-03 | 3.210 | 1,263,800 | +10,000 | 0.27% | 4,056,798 |
| 2025-05-23 | 2025-05-21 | 3.150 | 1,253,800 | +24,000 | 0.27% | 3,949,470 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,229,800 | -7,000 | 0.26% | 4,082,936 |
| 2025-05-13 | 2025-05-09 | 3.290 | 1,236,800 | -20,000 | 0.26% | 4,069,072 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,256,800 | -6,700 | 0.27% | 4,072,032 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,263,500 | +4,200 | 0.27% | 4,043,200 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,259,300 | -30,000 | 0.27% | 3,878,644 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,289,300 | +20,000 | 0.28% | 3,803,435 |
| 2025-04-23 | 2025-04-17 | 2.950 | 1,269,300 | -30,000 | 0.27% | 3,744,435 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,299,300 | -10,000 | 0.28% | 3,767,970 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,309,300 | +10,000 | 0.28% | 3,626,761 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,299,300 | -10,000 | 0.28% | 3,573,075 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,309,300 | -20,000 | 0.28% | 3,574,389 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,329,300 | -30,000 | 0.28% | 4,506,327 |
| 2025-03-21 | 2025-03-19 | 3.140 | 1,359,300 | -10,000 | 0.29% | 4,268,202 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,369,300 | -5,000 | 0.29% | 4,340,681 |
| 2025-03-19 | 2025-03-17 | 3.190 | 1,374,300 | -10,000 | 0.29% | 4,384,017 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,384,300 | -10,000 | 0.30% | 4,374,388 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,394,300 | -19,000 | 0.30% | 4,392,045 |
| 2025-03-06 | 2025-03-04 | 3.080 | 1,413,300 | +5,000 | 0.30% | 4,352,964 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,408,300 | +30,000 | 0.30% | 4,238,983 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,378,300 | +35,000 | 0.30% | 4,314,079 |
| 2025-02-21 | 2025-02-19 | 3.170 | 1,343,300 | -1,000 | 0.29% | 4,258,261 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,344,300 | +6,000 | 0.29% | 4,288,317 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,338,300 | -3,000 | 0.29% | 4,215,645 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,341,300 | -7,000 | 0.29% | 4,225,095 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,348,300 | +16,100 | 0.29% | 4,085,349 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,332,200 | +3,900 | 0.29% | 4,169,786 |
| 2024-12-30 | 2024-12-24 | 3.050 | 1,328,300 | -20,000 | 0.28% | 4,051,315 |
| 2024-12-04 | 2024-12-02 | 3.050 | 1,348,300 | +2,300 | 0.29% | 4,112,315 |
| 2024-12-02 | 2024-11-28 | 3.060 | 1,346,000 | -10,000 | 0.29% | 4,118,760 |
| 2024-11-18 | 2024-11-14 | 3.090 | 1,356,000 | +71,000 | 0.29% | 4,190,040 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,285,000 | +20,000 | 0.28% | 4,034,900 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,265,000 | +10,000 | 0.27% | 4,022,700 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,255,000 | +3,000 | 0.27% | 4,066,200 |
| 2024-10-25 | 2024-10-23 | 3.230 | 1,252,000 | -10,000 | 0.27% | 4,043,960 |
| 2024-10-23 | 2024-10-21 | 3.220 | 1,262,000 | +12,000 | 0.27% | 4,063,640 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,250,000 | -4,000 | 0.27% | 4,062,500 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,254,000 | +18,000 | 0.27% | 4,075,500 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,236,000 | -44,000 | 0.26% | 4,288,920 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,280,000 | +7,000 | 0.27% | 3,980,800 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,273,000 | +50,000 | 0.27% | 4,099,060 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,223,000 | -43,600 | 0.26% | 4,366,110 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,266,600 | +20,000 | 0.27% | 4,357,104 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,246,600 | -278,700 | 0.27% | 4,238,440 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,525,300 | +47,000 | 0.33% | 5,430,068 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,478,300 | -17,000 | 0.32% | 5,159,267 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,495,300 | +6,000 | 0.32% | 5,009,255 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,489,300 | -52,000 | 0.32% | 4,884,904 |
| 2024-09-26 | 2024-09-24 | 3.200 | 1,541,300 | -4,000 | 0.34% | 4,932,160 |
| 2024-09-25 | 2024-09-23 | 3.170 | 1,545,300 | -1,000 | 0.35% | 4,898,601 |
| 2024-09-24 | 2024-09-20 | 3.240 | 1,546,300 | -10,000 | 0.35% | 5,010,012 |
| 2024-09-23 | 2024-09-19 | 3.160 | 1,556,300 | -29,400 | 0.35% | 4,917,908 |
| 2024-09-20 | 2024-09-17 | 3.150 | 1,585,700 | -13,600 | 0.35% | 4,994,955 |
| 2024-09-17 | 2024-09-13 | 3.170 | 1,599,300 | -10,000 | 0.36% | 5,069,781 |
| 2024-09-16 | 2024-09-12 | 3.170 | 1,609,300 | -3,600 | 0.36% | 5,101,481 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,612,900 | -6,400 | 0.36% | 5,096,764 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,619,300 | +10,000 | 0.36% | 5,003,637 |
| 2024-09-09 | 2024-09-04 | 3.160 | 1,609,300 | +5,100 | 0.36% | 5,085,388 |
| 2024-09-05 | 2024-09-03 | 3.240 | 1,604,200 | -5,100 | 0.36% | 5,197,608 |
| 2024-09-04 | 2024-09-02 | 3.240 | 1,609,300 | +8,000 | 0.36% | 5,214,132 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,601,300 | +15,000 | 0.36% | 5,252,264 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,586,300 | -2,000 | 0.35% | 5,393,420 |
| 2024-08-21 | 2024-08-19 | 3.180 | 1,588,300 | -8,100 | 0.36% | 5,050,794 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,596,400 | -1,100 | 0.36% | 5,012,696 |
| 2024-08-19 | 2024-08-15 | 3.100 | 1,597,500 | +9,200 | 0.36% | 4,952,250 |
| 2024-08-08 | 2024-08-06 | 3.120 | 1,588,300 | -9,100 | 0.36% | 4,955,496 |
| 2024-08-07 | 2024-08-05 | 3.100 | 1,597,400 | +20,000 | 0.36% | 4,951,940 |
| 2024-08-06 | 2024-08-02 | 3.220 | 1,577,400 | -20,000 | 0.35% | 5,079,228 |
| 2024-07-29 | 2024-07-25 | 3.110 | 1,597,400 | +9,100 | 0.36% | 4,967,914 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,588,300 | -10,000 | 0.36% | 5,034,911 |
| 2024-07-24 | 2024-07-22 | 3.070 | 1,598,300 | -6,000 | 0.36% | 4,906,781 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,604,300 | +4,000 | 0.36% | 4,941,244 |
| 2024-07-22 | 2024-07-18 | 3.120 | 1,600,300 | -18,000 | 0.36% | 4,992,936 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,618,300 | -10,000 | 0.36% | 5,162,377 |
| 2024-07-12 | 2024-07-10 | 3.220 | 1,628,300 | +20,000 | 0.36% | 5,243,126 |
| 2024-07-10 | 2024-07-08 | 3.230 | 1,608,300 | +20,500 | 0.36% | 5,194,809 |
| 2024-07-09 | 2024-07-05 | 3.330 | 1,587,800 | -10,000 | 0.36% | 5,287,374 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,597,800 | -14,000 | 0.36% | 5,448,498 |
| 2024-07-03 | 2024-06-28 | 3.320 | 1,611,800 | -10,000 | 0.36% | 5,351,176 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,621,800 | -20,000 | 0.36% | 5,368,158 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,641,800 | -10,000 | 0.37% | 5,286,596 |
| 2024-06-24 | 2024-06-20 | 3.290 | 1,651,800 | +4,000 | 0.37% | 5,434,422 |
| 2024-06-19 | 2024-06-17 | 3.280 | 1,647,800 | -500 | 0.37% | 5,404,784 |
| 2024-06-17 | 2024-06-13 | 3.320 | 1,648,300 | +12,500 | 0.37% | 5,472,356 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,635,800 | -2,000 | 0.37% | 5,430,856 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,637,800 | -2,000 | 0.37% | 5,568,520 |
| 2024-06-07 | 2024-06-05 | 3.580 | 1,639,800 | +54,000 | 0.37% | 5,870,484 |
| 2024-06-03 | 2024-05-30 | 3.620 | 1,585,800 | -3,700 | 0.35% | 5,740,596 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,589,500 | +3,700 | 0.36% | 5,706,305 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,585,800 | -4,000 | 0.35% | 5,851,602 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,589,800 | +4,000 | 0.36% | 5,914,056 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,585,800 | +4,000 | 0.36% | 6,089,472 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,581,800 | -12,800 | 0.36% | 6,074,112 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,594,600 | -55,200 | 0.36% | 5,915,966 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,649,800 | -2,000 | 0.38% | 6,038,268 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,651,800 | +48,000 | 0.38% | 6,227,286 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,603,800 | +5,000 | 0.37% | 5,982,174 |
| 2024-05-13 | 2024-05-09 | 3.620 | 1,598,800 | -102,000 | 0.36% | 5,787,656 |
| 2024-05-10 | 2024-05-08 | 3.480 | 1,700,800 | -8,000 | 0.39% | 5,918,784 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,708,800 | +8,000 | 0.39% | 6,049,152 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,700,800 | -28,000 | 0.39% | 6,003,824 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,728,800 | -32,000 | 0.39% | 6,119,952 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,760,800 | -5,000 | 0.40% | 5,969,112 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,765,800 | +22,000 | 0.40% | 6,127,326 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,743,800 | -3,200 | 0.40% | 5,475,532 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,747,000 | -13,000 | 0.40% | 5,153,650 |
| 2024-04-22 | 2024-04-18 | 2.920 | 1,760,000 | -4,000 | 0.40% | 5,139,200 |
| 2024-04-19 | 2024-04-17 | 2.930 | 1,764,000 | +4,000 | 0.40% | 5,168,520 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,760,000 | -5,000 | 0.40% | 5,068,800 |
| 2024-04-16 | 2024-04-12 | 2.920 | 1,765,000 | +35,000 | 0.40% | 5,153,800 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,730,000 | +3,000 | 0.39% | 5,086,200 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,727,000 | +15,200 | 0.39% | 5,146,460 |
| 2024-04-11 | 2024-04-09 | 3.020 | 1,711,800 | +26,000 | 0.39% | 5,169,636 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,685,800 | +3,200 | 0.38% | 5,057,400 |
| 2024-04-09 | 2024-04-05 | 3.050 | 1,682,600 | +11,600 | 0.38% | 5,131,930 |
| 2024-04-08 | 2024-04-03 | 3.050 | 1,671,000 | +4,000 | 0.38% | 5,096,550 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,667,000 | +13,400 | 0.38% | 5,134,360 |
| 2024-03-28 | 2024-03-26 | 3.500 | 1,653,600 | -20,800 | 0.38% | 5,787,600 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,674,400 | +22,800 | 0.38% | 5,793,424 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,651,600 | -10,000 | 0.38% | 5,945,760 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,661,600 | -8,700 | 0.38% | 5,931,912 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,670,300 | +8,700 | 0.38% | 5,846,050 |
| 2024-03-19 | 2024-03-15 | 3.660 | 1,661,600 | +15,800 | 0.38% | 6,081,456 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,645,800 | +10,000 | 0.38% | 6,138,834 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,635,800 | -2,000 | 0.37% | 5,872,522 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,637,800 | -5,800 | 0.37% | 5,879,702 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,643,600 | +20,000 | 0.38% | 5,785,472 |
| 2024-03-12 | 2024-03-08 | 3.230 | 1,623,600 | +14,000 | 0.37% | 5,244,228 |
| 2024-03-11 | 2024-03-07 | 3.120 | 1,609,600 | +4,800 | 0.37% | 5,021,952 |
| 2024-03-08 | 2024-03-06 | 3.150 | 1,604,800 | -5,600 | 0.37% | 5,055,120 |
| 2024-03-07 | 2024-03-05 | 3.110 | 1,610,400 | +15,600 | 0.37% | 5,008,344 |
| 2024-03-05 | 2024-03-01 | 3.290 | 1,594,800 | -3,100 | 0.36% | 5,246,892 |
| 2024-03-04 | 2024-02-29 | 3.240 | 1,597,900 | -2,500 | 0.36% | 5,177,196 |
| 2024-03-01 | 2024-02-28 | 3.230 | 1,600,400 | +19,800 | 0.37% | 5,169,292 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,580,600 | -6,100 | 0.36% | 5,310,816 |
| 2024-02-28 | 2024-02-26 | 3.330 | 1,586,700 | +4,600 | 0.36% | 5,283,711 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,582,100 | -3,700 | 0.36% | 5,331,677 |
| 2024-02-23 | 2024-02-21 | 3.240 | 1,585,800 | +2,000 | 0.36% | 5,137,992 |
| 2024-02-22 | 2024-02-20 | 3.220 | 1,583,800 | -800 | 0.36% | 5,099,836 |
| 2024-02-21 | 2024-02-19 | 3.170 | 1,584,600 | +3,000 | 0.36% | 5,023,182 |
| 2024-02-20 | 2024-02-16 | 3.200 | 1,581,600 | -60,000 | 0.36% | 5,061,120 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,641,600 | -3,000 | 0.37% | 5,072,544 |
| 2024-02-16 | 2024-02-14 | 3.130 | 1,644,600 | -31,000 | 0.38% | 5,147,598 |
| 2024-02-14 | 2024-02-07 | 3.050 | 1,675,600 | +1,000 | 0.38% | 5,110,580 |
| 2024-02-06 | 2024-02-02 | 3.030 | 1,674,600 | -12,000 | 0.38% | 5,074,038 |
| 2024-02-01 | 2024-01-30 | 3.050 | 1,686,600 | -10,000 | 0.38% | 5,144,130 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,696,600 | +18,000 | 0.39% | 5,361,256 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,678,600 | +75,100 | 0.38% | 5,254,018 |
| 2024-01-25 | 2024-01-23 | 3.010 | 1,603,500 | -29,100 | 0.37% | 4,826,535 |
| 2024-01-24 | 2024-01-22 | 2.910 | 1,632,600 | -20,000 | 0.37% | 4,750,866 |
| 2024-01-23 | 2024-01-19 | 2.990 | 1,652,600 | +45,900 | 0.38% | 4,941,274 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,606,700 | +110,000 | 0.37% | 4,868,301 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,496,700 | +10,000 | 0.34% | 4,774,473 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,486,700 | -12,000 | 0.34% | 4,891,243 |
| 2024-01-16 | 2024-01-12 | 3.260 | 1,498,700 | -10,000 | 0.34% | 4,885,762 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,508,700 | +10,000 | 0.34% | 4,978,710 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,498,700 | +4,000 | 0.34% | 5,050,619 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,494,700 | -68,400 | 0.34% | 5,261,344 |
| 2024-01-09 | 2024-01-05 | 3.150 | 1,563,100 | +10,000 | 0.36% | 4,923,765 |
| 2024-01-05 | 2024-01-03 | 3.110 | 1,553,100 | -4,000 | 0.35% | 4,830,141 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,557,100 | -30,000 | 0.36% | 4,920,436 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,587,100 | +4,000 | 0.36% | 4,856,526 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,583,100 | +2,000 | 0.36% | 4,796,793 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,581,100 | -4,000 | 0.36% | 5,027,898 |
| 2023-12-21 | 2023-12-19 | 3.050 | 1,585,100 | +2,000 | 0.36% | 4,834,555 |
| 2023-12-20 | 2023-12-18 | 3.070 | 1,583,100 | +20,000 | 0.36% | 4,860,117 |
| 2023-12-19 | 2023-12-15 | 3.180 | 1,563,100 | -10,000 | 0.36% | 4,970,658 |
| 2023-12-15 | 2023-12-13 | 3.100 | 1,573,100 | +2,000 | 0.36% | 4,876,610 |
| 2023-12-07 | 2023-12-05 | 3.160 | 1,571,100 | -118,000 | 0.36% | 4,964,676 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,689,100 | +4,000 | 0.39% | 5,438,902 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,685,100 | -4,000 | 0.38% | 6,049,509 |
| 2023-11-29 | 2023-11-27 | 3.470 | 1,689,100 | +14,000 | 0.39% | 5,861,177 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,675,100 | +4,000 | 0.38% | 5,913,103 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,671,100 | +2,000 | 0.38% | 5,982,538 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,669,100 | -20,000 | 0.38% | 6,209,052 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,689,100 | +53,000 | 0.39% | 6,114,542 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,636,100 | +4,000 | 0.37% | 5,971,765 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,632,100 | +10,000 | 0.37% | 6,136,696 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,622,100 | -20,000 | 0.37% | 6,099,096 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,642,100 | +13,000 | 0.37% | 6,437,032 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,629,100 | +10,000 | 0.37% | 6,500,109 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,619,100 | +9,500 | 0.37% | 6,605,928 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,609,600 | +2,000 | 0.37% | 5,826,752 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,607,600 | -32,100 | 0.37% | 5,674,828 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,639,700 | +89,500 | 0.37% | 5,378,216 |
| 2023-10-30 | 2023-10-26 | 2.830 | 1,550,200 | +3,000 | 0.35% | 4,387,066 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,547,200 | -4,000 | 0.35% | 4,424,992 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,551,200 | +4,000 | 0.35% | 4,374,384 |
| 2023-10-24 | 2023-10-19 | 2.860 | 1,547,200 | +20,000 | 0.35% | 4,424,992 |
| 2023-10-20 | 2023-10-18 | 2.920 | 1,527,200 | +10,000 | 0.35% | 4,459,424 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,517,200 | -28,500 | 0.35% | 4,521,256 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,545,700 | -22,000 | 0.35% | 4,714,385 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,567,700 | +10,000 | 0.36% | 4,812,839 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,557,700 | -21,000 | 0.36% | 4,735,408 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,578,700 | +20,000 | 0.36% | 4,799,248 |
| 2023-09-29 | 2023-09-27 | 3.180 | 1,558,700 | -2,000 | 0.36% | 4,956,666 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,560,700 | +132,500 | 0.36% | 4,838,170 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,428,200 | +4,000 | 0.33% | 4,527,394 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,424,200 | -10,000 | 0.32% | 4,671,376 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,434,200 | +10,000 | 0.33% | 4,446,020 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,424,200 | -35,000 | 0.32% | 4,813,796 |
| 2023-09-15 | 2023-09-13 | 3.420 | 1,459,200 | -34,500 | 0.33% | 4,990,464 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,493,700 | -20,000 | 0.34% | 5,108,454 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,513,700 | -25,000 | 0.35% | 5,297,950 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,538,700 | -1,000 | 0.35% | 5,400,837 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,539,700 | -372,000 | 0.35% | 5,681,493 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,911,700 | +10,000 | 0.44% | 7,360,045 |
| 2023-08-31 | 2023-08-29 | 3.910 | 1,901,700 | -1,000 | 0.43% | 7,435,647 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,902,700 | +3,000 | 0.43% | 7,325,395 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,899,700 | +10,000 | 0.43% | 7,446,824 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,889,700 | +10,000 | 0.43% | 7,880,049 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,879,700 | +22,000 | 0.43% | 7,349,627 |
| 2023-08-22 | 2023-08-18 | 4.010 | 1,857,700 | +10,000 | 0.42% | 7,449,377 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,847,700 | -10,000 | 0.42% | 7,594,047 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,857,700 | +3,300 | 0.42% | 7,746,609 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,854,400 | +17,500 | 0.42% | 7,565,952 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,836,900 | -6,500 | 0.42% | 8,376,264 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,843,400 | +5,000 | 0.42% | 8,682,414 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,838,400 | +8,000 | 0.42% | 8,732,400 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,830,400 | +10,000 | 0.42% | 8,712,704 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,820,400 | -28,000 | 0.42% | 8,719,716 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,848,400 | -6,500 | 0.42% | 8,964,740 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,854,900 | +10,000 | 0.42% | 8,884,971 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,844,900 | +59,900 | 0.42% | 8,837,071 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,785,000 | +28,700 | 0.41% | 9,032,100 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,756,300 | -1,000 | 0.40% | 8,605,870 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,757,300 | -2,000 | 0.40% | 8,786,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,759,300 | +4,000 | 0.40% | 8,515,012 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,755,300 | +8,000 | 0.40% | 8,495,652 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,747,300 | -17,000 | 0.40% | 8,596,716 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,764,300 | +19,000 | 0.40% | 8,292,210 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,745,300 | -5,000 | 0.40% | 8,447,252 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,750,300 | +10,000 | 0.40% | 8,611,476 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,740,300 | +2,000 | 0.40% | 8,666,694 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,738,300 | +40,000 | 0.40% | 8,795,798 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,698,300 | -20,000 | 0.39% | 8,406,585 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,718,300 | +3,000 | 0.39% | 8,161,925 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,715,300 | -51,900 | 0.39% | 8,061,910 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,767,200 | +12,000 | 0.40% | 8,535,576 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,755,200 | +7,000 | 0.40% | 8,618,032 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,748,200 | +11,000 | 0.40% | 8,723,518 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,737,200 | -9,500 | 0.40% | 8,963,952 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,746,700 | +6,000 | 0.40% | 8,558,830 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,740,700 | +10,000 | 0.40% | 8,372,767 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,730,700 | -8,000 | 0.39% | 8,532,351 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,738,700 | +8,000 | 0.40% | 8,623,952 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,730,700 | -45,000 | 0.40% | 8,359,281 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,775,700 | +2,000 | 0.41% | 8,576,631 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,773,700 | +11,000 | 0.40% | 8,673,393 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,762,700 | -17,000 | 0.40% | 8,795,873 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,779,700 | +48,800 | 0.41% | 9,254,440 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,730,900 | +41,700 | 0.40% | 9,658,422 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,689,200 | +7,000 | 0.39% | 9,375,060 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,682,200 | +19,200 | 0.38% | 9,100,702 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,663,000 | +2,800 | 0.38% | 9,695,290 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,660,200 | +4,700 | 0.38% | 8,998,284 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,655,500 | -12,300 | 0.38% | 8,923,145 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,667,800 | +15,000 | 0.38% | 9,306,324 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,652,800 | +38,300 | 0.38% | 9,602,768 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,614,500 | +5,000 | 0.37% | 9,525,550 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,609,500 | +118,900 | 0.37% | 9,769,665 |
| 2023-06-06 | 2023-06-02 | 7.160 | 1,490,600 | -113,300 | 0.34% | 10,672,696 |
| 2023-06-02 | 2023-05-31 | 4.460 | 1,603,900 | +56,200 | 0.37% | 7,153,394 |
| 2023-06-01 | 2023-05-30 | 5.130 | 1,547,700 | +25,000 | 0.35% | 7,939,701 |
| 2023-05-31 | 2023-05-29 | 4.730 | 1,522,700 | +3,500 | 0.35% | 7,202,371 |
| 2023-05-29 | 2023-05-24 | 5.050 | 1,519,200 | +2,000 | 0.35% | 7,671,960 |
| 2023-05-24 | 2023-05-22 | 5.150 | 1,517,200 | +7,000 | 0.35% | 7,813,580 |
| 2023-05-23 | 2023-05-19 | 5.130 | 1,510,200 | +7,800 | 0.34% | 7,747,326 |
| 2023-05-22 | 2023-05-18 | 5.310 | 1,502,400 | -300 | 0.34% | 7,977,744 |
| 2023-05-19 | 2023-05-17 | 5.230 | 1,502,700 | +13,000 | 0.34% | 7,859,121 |
| 2023-05-18 | 2023-05-16 | 5.620 | 1,489,700 | -5,000 | 0.34% | 8,372,114 |
| 2023-05-17 | 2023-05-15 | 5.740 | 1,494,700 | -22,000 | 0.34% | 8,579,578 |
| 2023-05-16 | 2023-05-12 | 5.720 | 1,516,700 | +18,000 | 0.35% | 8,675,524 |
| 2023-05-15 | 2023-05-11 | 5.760 | 1,498,700 | +20,000 | 0.34% | 8,632,512 |
| 2023-05-11 | 2023-05-09 | 5.780 | 1,478,700 | +32,700 | 0.34% | 8,546,886 |
| 2023-05-10 | 2023-05-08 | 6.160 | 1,446,000 | +20,000 | 0.33% | 8,907,360 |
| 2023-05-08 | 2023-05-04 | 6.430 | 1,426,000 | +12,000 | 0.33% | 9,169,180 |
| 2023-05-05 | 2023-05-03 | 6.420 | 1,414,000 | -1,000 | 0.32% | 9,077,880 |
| 2023-05-04 | 2023-05-02 | 6.500 | 1,415,000 | +12,000 | 0.32% | 9,197,500 |
| 2023-05-02 | 2023-04-27 | 7.000 | 1,403,000 | +10,000 | 0.32% | 9,821,000 |
| 2023-04-27 | 2023-04-25 | 6.920 | 1,393,000 | +100 | 0.32% | 9,639,560 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,392,900 | -2,000 | 0.32% | 10,070,667 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,394,900 | +8,000 | 0.32% | 10,322,260 |
| 2023-04-24 | 2023-04-20 | 7.660 | 1,386,900 | +14,000 | 0.32% | 10,623,654 |
| 2023-04-21 | 2023-04-19 | 8.030 | 1,372,900 | +13,900 | 0.31% | 11,024,387 |
| 2023-04-19 | 2023-04-17 | 7.810 | 1,359,000 | -5,000 | 0.31% | 10,613,790 |
| 2023-04-18 | 2023-04-14 | 8.100 | 1,364,000 | +17,100 | 0.31% | 11,048,400 |
| 2023-04-17 | 2023-04-13 | 8.880 | 1,346,900 | -6,000 | 0.31% | 11,960,472 |
| 2023-04-14 | 2023-04-12 | 8.800 | 1,352,900 | -21,000 | 0.31% | 11,905,520 |
| 2023-04-13 | 2023-04-11 | 8.860 | 1,373,900 | +16,000 | 0.31% | 12,172,754 |
| 2023-04-12 | 2023-04-06 | 9.300 | 1,357,900 | -31,100 | 0.31% | 12,628,470 |
| 2023-04-11 | 2023-04-04 | 8.800 | 1,389,000 | -94,200 | 0.32% | 12,223,200 |
| 2023-04-06 | 2023-04-03 | 8.450 | 1,483,200 | -64,400 | 0.34% | 12,533,040 |
| 2023-04-04 | 2023-03-31 | 9.900 | 1,547,600 | -20,600 | 0.35% | 15,321,240 |
| 2023-04-03 | 2023-03-30 | 10.340 | 1,568,200 | +19,600 | 0.36% | 16,215,188 |
| 2023-03-31 | 2023-03-29 | 10.800 | 1,548,600 | -26,800 | 0.35% | 16,724,880 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,575,400 | +12,000 | 0.36% | 14,934,792 |
| 2023-03-29 | 2023-03-27 | 9.990 | 1,563,400 | -14,800 | 0.36% | 15,618,366 |
| 2023-03-28 | 2023-03-24 | 9.760 | 1,578,200 | +85,800 | 0.36% | 15,403,232 |
| 2023-03-27 | 2023-03-23 | 11.000 | 1,492,400 | -13,300 | 0.34% | 16,416,400 |
| 2023-03-24 | 2023-03-22 | 7.350 | 1,505,700 | +1,500 | 0.34% | 11,066,895 |
| 2023-03-23 | 2023-03-21 | 7.600 | 1,504,200 | +637,000 | 0.34% | 11,431,920 |
| 2023-03-22 | 2023-03-20 | 7.530 | 867,200 | -13,000 | 0.20% | 6,530,016 |
| 2023-03-21 | 2023-03-17 | 7.030 | 880,200 | -7,200 | 0.20% | 6,187,806 |
| 2023-03-20 | 2023-03-16 | 7.020 | 887,400 | +117,100 | 0.20% | 6,229,548 |
| 2023-03-17 | 2023-03-15 | 9.800 | 770,300 | +10,000 | 0.18% | 7,548,940 |
| 2023-03-16 | 2023-03-14 | 11.000 | 760,300 | -27,800 | 0.17% | 8,363,300 |
| 2023-03-15 | 2023-03-13 | 10.420 | 788,100 | +15,300 | 0.18% | 8,212,002 |
| 2023-03-14 | 2023-03-10 | 10.940 | 772,800 | +45,900 | 0.18% | 8,454,432 |
| 2023-03-13 | 2023-03-09 | 11.400 | 726,900 | +38,100 | 0.17% | 8,286,660 |
| 2023-03-10 | 2023-03-08 | 13.400 | 688,800 | -106,600 | 0.16% | 9,229,920 |
| 2023-03-09 | 2023-03-07 | 7.240 | 795,400 | -26,000 | 0.18% | 5,758,696 |
| 2023-03-08 | 2023-03-06 | 6.410 | 821,400 | +69,500 | 0.19% | 5,265,174 |
| 2023-03-07 | 2023-03-03 | 5.850 | 751,900 | -6,000 | 0.17% | 4,398,615 |
| 2023-03-02 | 2023-02-28 | 3.710 | 757,900 | -12,000 | 0.17% | 2,811,809 |
| 2023-03-01 | 2023-02-27 | 3.750 | 769,900 | -6,000 | 0.18% | 2,887,125 |
| 2023-02-28 | 2023-02-24 | 3.780 | 775,900 | +28,000 | 0.18% | 2,932,902 |
| 2023-02-15 | 2023-02-13 | 3.870 | 747,900 | -8,900 | 0.17% | 2,894,373 |
| 2023-02-14 | 2023-02-10 | 3.860 | 756,800 | -10,000 | 0.17% | 2,921,248 |
| 2023-02-13 | 2023-02-09 | 3.890 | 766,800 | +2,900 | 0.18% | 2,982,852 |
| 2023-02-10 | 2023-02-08 | 3.880 | 763,900 | -13,400 | 0.17% | 2,963,932 |
| 2023-02-09 | 2023-02-07 | 3.820 | 777,300 | +4,500 | 0.18% | 2,969,286 |
| 2023-02-08 | 2023-02-06 | 3.810 | 772,800 | +7,900 | 0.18% | 2,944,368 |
| 2023-02-07 | 2023-02-03 | 3.890 | 764,900 | +17,000 | 0.17% | 2,975,461 |
| 2023-02-03 | 2023-02-01 | 4.000 | 747,900 | -4,400 | 0.17% | 2,991,600 |
| 2023-02-02 | 2023-01-31 | 3.900 | 752,300 | -22,600 | 0.17% | 2,933,970 |
| 2023-02-01 | 2023-01-30 | 3.850 | 774,900 | +10,000 | 0.18% | 2,983,365 |
| 2023-01-30 | 2023-01-26 | 3.960 | 764,900 | -23,000 | 0.17% | 3,029,004 |
| 2023-01-27 | 2023-01-20 | 3.870 | 787,900 | -3,600 | 0.18% | 3,049,173 |
| 2023-01-26 | 2023-01-19 | 3.870 | 791,500 | -400 | 0.18% | 3,063,105 |
| 2023-01-20 | 2023-01-18 | 3.840 | 791,900 | +4,000 | 0.18% | 3,040,896 |
| 2023-01-19 | 2023-01-17 | 3.920 | 787,900 | +30,000 | 0.18% | 3,088,568 |
| 2023-01-18 | 2023-01-16 | 4.060 | 757,900 | +10,000 | 0.17% | 3,077,074 |
| 2023-01-17 | 2023-01-13 | 3.910 | 747,900 | -4,000 | 0.17% | 2,924,289 |
| 2023-01-12 | 2023-01-10 | 3.800 | 751,900 | +4,000 | 0.17% | 2,857,220 |
| 2023-01-06 | 2023-01-04 | 3.770 | 747,900 | -5,000 | 0.17% | 2,819,583 |
| 2023-01-05 | 2023-01-03 | 3.730 | 752,900 | +5,000 | 0.17% | 2,808,317 |
| 2023-01-04 | 2022-12-30 | 3.690 | 747,900 | -900 | 0.17% | 2,759,751 |
| 2023-01-03 | 2022-12-29 | 3.680 | 748,800 | -4,100 | 0.17% | 2,755,584 |
| 2022-12-30 | 2022-12-28 | 3.670 | 752,900 | +5,000 | 0.17% | 2,763,143 |
| 2022-12-15 | 2022-12-13 | 3.740 | 747,900 | -19,100 | 0.17% | 2,797,146 |
| 2022-12-13 | 2022-12-09 | 3.780 | 767,000 | +3,300 | 0.18% | 2,899,260 |
| 2022-12-12 | 2022-12-08 | 3.780 | 763,700 | +5,000 | 0.17% | 2,886,786 |
| 2022-12-09 | 2022-12-07 | 3.700 | 758,700 | +7,100 | 0.17% | 2,807,190 |
| 2022-12-08 | 2022-12-06 | 3.780 | 751,600 | +3,700 | 0.17% | 2,841,048 |
| 2022-12-07 | 2022-12-05 | 3.780 | 747,900 | -14,700 | 0.17% | 2,827,062 |
| 2022-12-06 | 2022-12-02 | 3.700 | 762,600 | +10,500 | 0.17% | 2,821,620 |
| 2022-12-05 | 2022-12-01 | 3.790 | 752,100 | -17,800 | 0.17% | 2,850,459 |
| 2022-11-25 | 2022-11-23 | 3.710 | 769,900 | +800 | 0.18% | 2,856,329 |
| 2022-11-23 | 2022-11-21 | 3.700 | 769,100 | +13,700 | 0.18% | 2,845,670 |
| 2022-11-22 | 2022-11-18 | 3.880 | 755,400 | +7,500 | 0.17% | 2,930,952 |
| 2022-11-10 | 2022-11-08 | 3.210 | 747,900 | +18,000 | 0.17% | 2,400,759 |
| 2022-11-09 | 2022-11-07 | 3.240 | 729,900 | -800 | 0.17% | 2,364,876 |
| 2022-11-08 | 2022-11-04 | 3.040 | 730,700 | +800 | 0.17% | 2,221,328 |
| 2022-10-28 | 2022-10-26 | 2.880 | 729,900 | -12,300 | 0.17% | 2,102,112 |
| 2022-10-27 | 2022-10-25 | 2.730 | 742,200 | +12,300 | 0.17% | 2,026,206 |
| 2022-10-26 | 2022-10-24 | 2.720 | 729,900 | -28,300 | 0.17% | 1,985,328 |
| 2022-10-25 | 2022-10-21 | 3.020 | 758,200 | +3,500 | 0.17% | 2,289,764 |
| 2022-10-24 | 2022-10-20 | 2.920 | 754,700 | +24,800 | 0.17% | 2,203,724 |
| 2022-10-21 | 2022-10-19 | 3.020 | 729,900 | -30,000 | 0.17% | 2,204,298 |
| 2022-10-20 | 2022-10-18 | 3.050 | 759,900 | +20,000 | 0.17% | 2,317,695 |
| 2022-10-19 | 2022-10-17 | 3.130 | 739,900 | +20,000 | 0.17% | 2,315,887 |
| 2022-10-17 | 2022-10-13 | 3.230 | 719,900 | -3,000 | 0.16% | 2,325,277 |
| 2022-10-14 | 2022-10-12 | 3.330 | 722,900 | +3,000 | 0.17% | 2,407,257 |
| 2022-09-30 | 2022-09-28 | 3.620 | 719,900 | +7,000 | 0.16% | 2,606,038 |
| 2022-09-29 | 2022-09-27 | 3.780 | 712,900 | -3,000 | 0.16% | 2,694,762 |
| 2022-09-23 | 2022-09-21 | 3.890 | 715,900 | +3,000 | 0.16% | 2,784,851 |
| 2022-09-22 | 2022-09-20 | 3.730 | 712,900 | -24,900 | 0.16% | 2,659,117 |
| 2022-09-21 | 2022-09-19 | 3.630 | 737,800 | +7,900 | 0.17% | 2,678,214 |
| 2022-09-20 | 2022-09-16 | 3.610 | 729,900 | +37,000 | 0.17% | 2,634,939 |
| 2022-09-15 | 2022-09-13 | 4.060 | 692,900 | -3,000 | 0.16% | 2,813,174 |
| 2022-09-14 | 2022-09-09 | 4.050 | 695,900 | +3,000 | 0.16% | 2,818,395 |
| 2022-09-07 | 2022-09-05 | 4.060 | 692,900 | -5,900 | 0.16% | 2,813,174 |
| 2022-09-06 | 2022-09-02 | 4.010 | 698,800 | +5,900 | 0.16% | 2,802,188 |
| 2022-09-02 | 2022-08-31 | 3.980 | 692,900 | -3,000 | 0.16% | 2,757,742 |
| 2022-09-01 | 2022-08-30 | 3.950 | 695,900 | +3,000 | 0.16% | 2,748,805 |
| 2022-08-29 | 2022-08-25 | 3.950 | 692,900 | -9,200 | 0.16% | 2,736,955 |
| 2022-08-16 | 2022-08-12 | 3.780 | 702,100 | -40,000 | 0.16% | 2,653,938 |
| 2022-08-15 | 2022-08-11 | 3.790 | 742,100 | +9,200 | 0.17% | 2,812,559 |
| 2022-08-12 | 2022-08-10 | 3.800 | 732,900 | -4,000 | 0.17% | 2,785,020 |
| 2022-08-11 | 2022-08-09 | 3.800 | 736,900 | +4,000 | 0.17% | 2,800,220 |
| 2022-08-02 | 2022-07-29 | 3.990 | 732,900 | -10,000 | 0.17% | 2,924,271 |
| 2022-08-01 | 2022-07-28 | 3.970 | 742,900 | +4,400 | 0.17% | 2,949,313 |
| 2022-07-29 | 2022-07-27 | 3.980 | 738,500 | +5,600 | 0.17% | 2,939,230 |
| 2022-07-19 | 2022-07-15 | 4.130 | 732,900 | +3,000 | 0.17% | 3,026,877 |
| 2022-07-18 | 2022-07-14 | 4.190 | 729,900 | -16,500 | 0.17% | 3,058,281 |
| 2022-06-28 | 2022-06-24 | 4.260 | 746,400 | -10,000 | 0.17% | 3,179,664 |
| 2022-06-27 | 2022-06-23 | 4.120 | 756,400 | +13,400 | 0.17% | 3,116,368 |
| 2022-06-24 | 2022-06-22 | 4.180 | 743,000 | +6,600 | 0.17% | 3,105,740 |
| 2022-06-02 | 2022-05-31 | 4.510 | 736,400 | +10,000 | 0.17% | 3,321,164 |
| 2022-05-30 | 2022-05-26 | 4.530 | 726,400 | +18,000 | 0.17% | 3,290,592 |
| 2022-05-04 | 2022-04-29 | 4.880 | 708,400 | +9,600 | 0.16% | 3,456,992 |
| 2022-04-29 | 2022-04-27 | 4.860 | 698,800 | +5,400 | 0.16% | 3,396,168 |
| 2022-04-27 | 2022-04-25 | 4.980 | 693,400 | +5,000 | 0.16% | 3,453,132 |
| 2022-04-26 | 2022-04-22 | 5.060 | 688,400 | +10,000 | 0.16% | 3,483,304 |
| 2022-04-13 | 2022-04-11 | 4.980 | 678,400 | -10,000 | 0.15% | 3,378,432 |
| 2022-04-12 | 2022-04-08 | 4.990 | 688,400 | -10,000 | 0.16% | 3,435,116 |
| 2022-04-11 | 2022-04-07 | 4.800 | 698,400 | -10,000 | 0.16% | 3,352,320 |
| 2022-04-01 | 2022-03-30 | 4.630 | 708,400 | -10,000 | 0.16% | 3,279,892 |
| 2022-03-28 | 2022-03-24 | 4.490 | 718,400 | -2,600 | 0.16% | 3,225,616 |
| 2022-03-21 | 2022-03-17 | 4.480 | 721,000 | +10,000 | 0.16% | 3,230,080 |
| 2022-03-18 | 2022-03-16 | 4.360 | 711,000 | +10,000 | 0.16% | 3,099,960 |
| 2022-03-17 | 2022-03-15 | 4.200 | 701,000 | +10,000 | 0.16% | 2,944,200 |
| 2022-03-15 | 2022-03-11 | 4.930 | 691,000 | -10,000 | 0.16% | 3,406,630 |
| 2022-03-14 | 2022-03-10 | 4.960 | 701,000 | -8,600 | 0.16% | 3,476,960 |
| 2022-03-11 | 2022-03-09 | 4.780 | 709,600 | -10,000 | 0.16% | 3,391,888 |
| 2022-03-09 | 2022-03-07 | 4.780 | 719,600 | -10,000 | 0.16% | 3,439,688 |
| 2022-03-02 | 2022-02-28 | 5.100 | 729,600 | +10,000 | 0.17% | 3,720,960 |
| 2022-02-24 | 2022-02-22 | 5.460 | 719,600 | +8,600 | 0.16% | 3,929,016 |
| 2022-02-23 | 2022-02-21 | 5.610 | 711,000 | -10,000 | 0.16% | 3,988,710 |
| 2022-02-21 | 2022-02-17 | 5.670 | 721,000 | -4,000 | 0.16% | 4,088,070 |
| 2022-02-18 | 2022-02-16 | 5.580 | 725,000 | -10,000 | 0.17% | 4,045,500 |
| 2022-02-16 | 2022-02-14 | 5.540 | 735,000 | -9,900 | 0.17% | 4,071,900 |
| 2022-02-15 | 2022-02-11 | 5.340 | 744,900 | -100 | 0.17% | 3,977,766 |
| 2022-02-14 | 2022-02-10 | 5.450 | 745,000 | -14,000 | 0.17% | 4,060,250 |
| 2022-01-25 | 2022-01-21 | 4.990 | 759,000 | -30,000 | 0.17% | 3,787,410 |
| 2022-01-20 | 2022-01-18 | 4.900 | 789,000 | -10,000 | 0.18% | 3,866,100 |
| 2022-01-17 | 2022-01-13 | 4.840 | 799,000 | +10,000 | 0.18% | 3,867,160 |
| 2022-01-14 | 2022-01-12 | 4.910 | 789,000 | +10,000 | 0.18% | 3,873,990 |
| 2022-01-13 | 2022-01-11 | 4.870 | 779,000 | +4,000 | 0.18% | 3,793,730 |
| 2022-01-12 | 2022-01-10 | 4.920 | 775,000 | +10,000 | 0.18% | 3,813,000 |
| 2022-01-07 | 2022-01-05 | 4.460 | 765,000 | +10,000 | 0.17% | 3,411,900 |
| 2022-01-05 | 2022-01-03 | 4.820 | 755,000 | +10,000 | 0.17% | 3,639,100 |
| 2022-01-03 | 2021-12-29 | 4.660 | 745,000 | -10,000 | 0.17% | 3,471,700 |
| 2021-12-15 | 2021-12-13 | 4.610 | 755,000 | -2,000 | 0.17% | 3,480,550 |
| 2021-12-07 | 2021-12-03 | 4.580 | 757,000 | +1,000 | 0.17% | 3,467,060 |
| 2021-12-02 | 2021-11-30 | 4.470 | 756,000 | +20,000 | 0.17% | 3,379,320 |
| 2021-11-30 | 2021-11-26 | 4.680 | 736,000 | +10,000 | 0.17% | 3,444,480 |
| 2021-11-29 | 2021-11-25 | 4.860 | 726,000 | -42,300 | 0.17% | 3,528,360 |
| 2021-11-26 | 2021-11-24 | 4.950 | 768,300 | +10,000 | 0.18% | 3,803,085 |
| 2021-11-25 | 2021-11-23 | 5.040 | 758,300 | +25,000 | 0.17% | 3,821,832 |
| 2021-11-24 | 2021-11-22 | 5.070 | 733,300 | +28,000 | 0.17% | 3,717,831 |
| 2021-11-22 | 2021-11-18 | 5.340 | 705,300 | -20,000 | 0.16% | 3,766,302 |
| 2021-11-19 | 2021-11-17 | 5.320 | 725,300 | +10,000 | 0.17% | 3,858,596 |
| 2021-11-10 | 2021-11-08 | 5.900 | 715,300 | -30,000 | 0.16% | 4,220,270 |
| 2021-11-01 | 2021-10-28 | 6.150 | 745,300 | -20,500 | 0.17% | 4,583,595 |
| 2021-10-26 | 2021-10-22 | 6.120 | 765,800 | -30,100 | 0.17% | 4,686,696 |
| 2021-08-03 | 2021-07-30 | 6.540 | 795,900 | -5,000 | 0.18% | 5,205,186 |
| 2021-08-02 | 2021-07-29 | 6.680 | 800,900 | +5,000 | 0.18% | 5,350,012 |
| 2021-07-08 | 2021-07-06 | 7.200 | 795,900 | -3,000 | 0.18% | 5,730,480 |
| 2021-06-28 | 2021-06-24 | 7.690 | 798,900 | -15,000 | 0.18% | 6,143,541 |
| 2021-06-15 | 2021-06-10 | 7.830 | 813,900 | -8,000 | 0.19% | 6,372,837 |
| 2021-06-10 | 2021-06-08 | 7.780 | 821,900 | -7,000 | 0.19% | 6,394,382 |
| 2021-05-06 | 2021-05-04 | 8.390 | 828,900 | -6,000 | 0.19% | 6,954,471 |
| 2021-05-05 | 2021-05-03 | 8.380 | 834,900 | +6,000 | 0.19% | 6,996,462 |
| 2021-05-04 | 2021-04-30 | 8.500 | 828,900 | -2,400 | 0.19% | 7,045,650 |
| 2021-05-03 | 2021-04-29 | 8.560 | 831,300 | +2,400 | 0.19% | 7,115,928 |
| 2021-04-29 | 2021-04-27 | 8.750 | 828,900 | -20,000 | 0.19% | 7,252,875 |
| 2021-04-23 | 2021-04-21 | 9.150 | 848,900 | -51,000 | 0.19% | 7,767,435 |
| 2021-04-21 | 2021-04-19 | 9.490 | 899,900 | -1,000 | 0.21% | 8,540,051 |
| 2021-04-20 | 2021-04-16 | 9.410 | 900,900 | +8,000 | 0.21% | 8,477,469 |
| 2021-04-16 | 2021-04-14 | 9.100 | 892,900 | -5,000 | 0.20% | 8,125,390 |
| 2021-04-12 | 2021-04-08 | 8.800 | 897,900 | +15,000 | 0.21% | 7,901,520 |
| 2021-04-09 | 2021-04-07 | 8.590 | 882,900 | +88,900 | 0.20% | 7,584,111 |
| 2021-03-31 | 2021-03-29 | 8.380 | 794,000 | +75,000 | 0.18% | 6,653,720 |
| 2021-03-30 | 2021-03-26 | 8.420 | 719,000 | +5,000 | 0.16% | 6,053,980 |
| 2021-03-29 | 2021-03-25 | 7.900 | 714,000 | +7,000 | 0.16% | 5,640,600 |
| 2021-02-26 | 2021-02-24 | 9.230 | 707,000 | -1,200 | 0.16% | 6,525,610 |
| 2021-02-24 | 2021-02-22 | 9.560 | 708,200 | +1,200 | 0.16% | 6,770,392 |
| 2021-02-10 | 2021-02-08 | 7.980 | 707,000 | -84,300 | 0.16% | 5,641,860 |
| 2021-02-02 | 2021-01-29 | 7.520 | 791,300 | +6,000 | 0.18% | 5,950,576 |
| 2021-01-29 | 2021-01-27 | 7.900 | 785,300 | -12,000 | 0.18% | 6,203,870 |
| 2021-01-27 | 2021-01-25 | 8.000 | 797,300 | -10,000 | 0.18% | 6,378,400 |
| 2021-01-15 | 2021-01-13 | 7.690 | 807,300 | +12,000 | 0.18% | 6,208,137 |
| 2021-01-13 | 2021-01-11 | 7.980 | 795,300 | -10,000 | 0.18% | 6,346,494 |
| 2021-01-07 | 2021-01-05 | 8.070 | 805,300 | -10,000 | 0.18% | 6,498,771 |
| 2020-12-09 | 2020-12-07 | 7.900 | 815,300 | -15,000 | 0.19% | 6,440,870 |
| 2020-11-30 | 2020-11-26 | 8.000 | 830,300 | +20,000 | 0.19% | 6,642,400 |
| 2020-11-27 | 2020-11-25 | 7.730 | 810,300 | -2,000 | 0.18% | 6,263,619 |
| 2020-11-26 | 2020-11-24 | 7.530 | 812,300 | -2,900 | 0.19% | 6,116,619 |
| 2020-11-25 | 2020-11-23 | 7.470 | 815,200 | -7,000 | 0.19% | 6,089,544 |
| 2020-11-20 | 2020-11-18 | 7.200 | 822,200 | +36,400 | 0.19% | 5,919,840 |
| 2020-11-19 | 2020-11-17 | 7.370 | 785,800 | +10,000 | 0.18% | 5,791,346 |
| 2020-11-18 | 2020-11-16 | 7.420 | 775,800 | +5,800 | 0.18% | 5,756,436 |
| 2020-11-17 | 2020-11-13 | 7.270 | 770,000 | -8,200 | 0.18% | 5,597,900 |
| 2020-11-16 | 2020-11-12 | 7.150 | 778,200 | +8,200 | 0.18% | 5,564,130 |
| 2020-11-13 | 2020-11-11 | 7.100 | 770,000 | +13,800 | 0.18% | 5,467,000 |
| 2020-11-12 | 2020-11-10 | 7.240 | 756,200 | +64,200 | 0.17% | 5,474,888 |
| 2020-11-10 | 2020-11-06 | 6.770 | 692,000 | +17,000 | 0.16% | 4,684,840 |
| 2020-10-14 | 2020-10-09 | 7.030 | 675,000 | +10,000 | 0.15% | 4,745,250 |
| 2020-09-28 | 2020-09-24 | 6.950 | 665,000 | +10,000 | 0.15% | 4,621,750 |
| 2020-09-17 | 2020-09-15 | 7.220 | 655,000 | -4,000 | 0.15% | 4,729,100 |
| 2020-09-16 | 2020-09-14 | 7.900 | 659,000 | +6,000 | 0.15% | 5,206,100 |
| 2020-08-31 | 2020-08-27 | 8.510 | 653,000 | +5,000 | 0.15% | 5,557,030 |
| 2020-08-24 | 2020-08-20 | 9.160 | 648,000 | +5,000 | 0.15% | 5,935,680 |
| 2020-08-21 | 2020-08-19 | 9.180 | 643,000 | -5,000 | 0.15% | 5,902,740 |
| 2020-08-20 | 2020-08-18 | 9.090 | 648,000 | +15,000 | 0.15% | 5,890,320 |
| 2020-08-19 | 2020-08-17 | 8.900 | 633,000 | -6,100 | 0.14% | 5,633,700 |
| 2020-08-06 | 2020-08-04 | 9.220 | 639,100 | -8,000 | 0.15% | 5,892,502 |
| 2020-07-30 | 2020-07-28 | 9.160 | 647,100 | +8,000 | 0.15% | 5,927,436 |
| 2020-07-22 | 2020-07-20 | 9.230 | 639,100 | -4,000 | 0.15% | 5,898,893 |
| 2020-07-21 | 2020-07-17 | 9.320 | 643,100 | -10,800 | 0.15% | 5,993,692 |
| 2020-07-16 | 2020-07-14 | 9.260 | 653,900 | +4,800 | 0.15% | 6,055,114 |
| 2020-07-15 | 2020-07-13 | 9.180 | 649,100 | -7,700 | 0.15% | 5,958,738 |
| 2020-07-13 | 2020-07-09 | 9.300 | 656,800 | -6,000 | 0.15% | 6,108,240 |
| 2020-07-07 | 2020-07-03 | 9.240 | 662,800 | +8,700 | 0.15% | 6,124,272 |
| 2020-06-24 | 2020-06-22 | 8.900 | 654,100 | +5,000 | 0.15% | 5,821,490 |
| 2020-06-16 | 2020-06-12 | 9.420 | 649,100 | +8,000 | 0.15% | 6,114,522 |
| 2020-06-15 | 2020-06-11 | 9.670 | 641,100 | +12,000 | 0.15% | 6,199,437 |
| 2020-06-05 | 2020-06-03 | 10.000 | 629,100 | -15,000 | 0.14% | 6,291,000 |
| 2020-06-01 | 2020-05-28 | 10.003 | 644,100 | +19,727 | 0.15% | 6,442,867 |
| 2020-05-28 | 2020-05-26 | 10.472 | 624,373 | -6,172 | 0.15% | 6,538,698 |
| 2020-05-26 | 2020-05-22 | 10.289 | 630,545 | +4,408 | 0.15% | 6,487,486 |
| 2020-05-22 | 2020-05-20 | 10.411 | 626,137 | +9,798 | 0.15% | 6,518,825 |
| 2020-05-14 | 2020-05-12 | 10.717 | 616,339 | -9,798 | 0.14% | 6,605,546 |
| 2020-05-13 | 2020-05-11 | 10.717 | 626,137 | -9,895 | 0.15% | 6,710,555 |
| 2020-05-08 | 2020-05-06 | 10.452 | 636,032 | +2,058 | 0.15% | 6,647,812 |
| 2020-05-06 | 2020-05-04 | 10.227 | 633,974 | +17,635 | 0.15% | 6,483,940 |
| 2020-04-23 | 2020-04-21 | 10.758 | 616,339 | -14,696 | 0.14% | 6,630,710 |
| 2020-04-20 | 2020-04-16 | 10.595 | 631,035 | -4,899 | 0.15% | 6,685,757 |
| 2020-04-16 | 2020-04-14 | 10.105 | 635,934 | -12,736 | 0.15% | 6,426,093 |
| 2020-04-14 | 2020-04-08 | 10.115 | 648,670 | -7,838 | 0.15% | 6,561,411 |
| 2020-04-09 | 2020-04-07 | 9.829 | 656,508 | +5,879 | 0.15% | 6,453,066 |
| 2020-04-01 | 2020-03-30 | 9.870 | 650,629 | -29,392 | 0.15% | 6,421,843 |
| 2020-03-31 | 2020-03-27 | 10.003 | 680,021 | +11,267 | 0.16% | 6,802,181 |
| 2020-03-27 | 2020-03-25 | 9.197 | 668,754 | +18,125 | 0.16% | 6,150,225 |
| 2020-03-18 | 2020-03-16 | 9.676 | 650,629 | -3,919 | 0.15% | 6,295,664 |
| 2020-03-03 | 2020-02-28 | 11.269 | 654,548 | +4,898 | 0.15% | 7,375,821 |
| 2020-02-28 | 2020-02-26 | 11.697 | 649,650 | +4,899 | 0.15% | 7,599,130 |
| 2020-02-04 | 2020-01-31 | 12.167 | 644,751 | -3,331 | 0.15% | 7,844,551 |
| 2020-02-03 | 2020-01-30 | 12.248 | 648,082 | +4,898 | 0.15% | 7,937,998 |
| 2020-01-31 | 2020-01-29 | 12.391 | 643,184 | +3,919 | 0.15% | 7,969,915 |
| 2020-01-30 | 2020-01-24 | 12.636 | 639,265 | -3,919 | 0.15% | 8,077,954 |
| 2020-01-29 | 2020-01-22 | 12.861 | 643,184 | +8,818 | 0.15% | 8,271,906 |
| 2020-01-21 | 2020-01-17 | 12.330 | 634,366 | +4,898 | 0.15% | 7,821,798 |
| 2020-01-17 | 2020-01-15 | 12.228 | 629,468 | +9,798 | 0.15% | 7,697,156 |
| 2019-12-27 | 2019-12-20 | 12.453 | 619,670 | -17,635 | 0.14% | 7,716,495 |
| 2019-11-21 | 2019-11-19 | 13.412 | 637,305 | -3,919 | 0.15% | 8,547,566 |
| 2019-10-29 | 2019-10-25 | 12.943 | 641,224 | +980 | 0.15% | 8,299,058 |
| 2019-10-28 | 2019-10-24 | 13.024 | 640,244 | +217,007 | 0.15% | 8,338,655 |
| 2019-09-24 | 2019-09-20 | 13.984 | 423,237 | -1,960 | 0.10% | 5,918,395 |
| 2019-09-17 | 2019-09-13 | 13.994 | 425,197 | +9,620 | 0.10% | 5,950,224 |
| 2019-08-26 | 2019-08-22 | 13.639 | 415,577 | -4,788 | 0.10% | 5,668,041 |
| 2019-08-07 | 2019-08-05 | 12.469 | 420,365 | +4,788 | 0.10% | 5,241,664 |
| 2019-07-17 | 2019-07-15 | 14.454 | 415,577 | +2,011 | 0.10% | 6,006,561 |
| 2019-07-16 | 2019-07-12 | 14.224 | 413,566 | +3,830 | 0.10% | 5,882,477 |
| 2019-06-25 | 2019-06-21 | 14.537 | 409,736 | -3,734 | 0.10% | 5,956,370 |
| 2019-06-24 | 2019-06-20 | 14.307 | 413,470 | -4,788 | 0.10% | 5,915,656 |
| 2019-06-21 | 2019-06-19 | 13.890 | 418,258 | -5,267 | 0.10% | 5,809,439 |
| 2019-06-14 | 2019-06-12 | 13.075 | 423,525 | +4,788 | 0.10% | 5,537,601 |
| 2019-06-13 | 2019-06-11 | 13.388 | 418,737 | +1,915 | 0.10% | 5,606,188 |
| 2019-06-04 | 2019-05-31 | 13.743 | 416,822 | -19,438 | 0.10% | 5,728,552 |
| 2019-06-03 | 2019-05-30 | 13.910 | 436,260 | -10,533 | 0.10% | 6,068,592 |
| 2019-05-31 | 2019-05-29 | 14.098 | 446,793 | -5,267 | 0.11% | 6,299,099 |
| 2019-05-29 | 2019-05-27 | 14.057 | 452,060 | -4,787 | 0.11% | 6,354,472 |
| 2019-05-28 | 2019-05-24 | 14.098 | 456,847 | -13,598 | 0.11% | 6,440,845 |
| 2019-05-27 | 2019-05-23 | 15.578 | 470,445 | -3,830 | 0.11% | 7,328,410 |
| 2019-05-24 | 2019-05-22 | 15.929 | 474,275 | +23,413 | 0.11% | 7,554,798 |
| 2019-05-22 | 2019-05-20 | 15.512 | 450,862 | +6,372 | 0.11% | 6,993,635 |
| 2019-05-21 | 2019-05-17 | 15.819 | 444,490 | +16,385 | 0.11% | 7,031,519 |
| 2019-05-16 | 2019-05-14 | 15.885 | 428,105 | +4,915 | 0.11% | 6,800,538 |
| 2019-04-25 | 2019-04-23 | 17.555 | 423,190 | +40,053 | 0.11% | 7,429,111 |
| 2019-04-24 | 2019-04-18 | 17.775 | 383,137 | +39,870 | 0.10% | 6,810,159 |
| 2019-04-23 | 2019-04-17 | 17.885 | 343,267 | +29,675 | 0.09% | 6,139,190 |
| 2019-04-18 | 2019-04-16 | 17.379 | 313,592 | +66,542 | 0.08% | 5,449,995 |
| 2019-04-17 | 2019-04-15 | 17.247 | 247,050 | +75,371 | 0.06% | 4,260,977 |
| 2019-03-08 | 2019-03-06 | 17.138 | 171,679 | +3,641 | 0.04% | 2,942,161 |
| 2019-01-31 | 2019-01-29 | 16.149 | 168,038 | -9,103 | 0.04% | 2,713,623 |
| 2019-01-23 | 2019-01-21 | 16.083 | 177,141 | +9,103 | 0.04% | 2,848,950 |
| 2018-12-21 | 2018-12-19 | 16.742 | 168,038 | +910 | 0.04% | 2,813,307 |
| 2018-12-07 | 2018-12-05 | 19.335 | 167,128 | +9,103 | 0.04% | 3,231,369 |
| 2018-11-19 | 2018-11-15 | 19.181 | 158,025 | -5,461 | 0.04% | 3,031,061 |
| 2018-10-29 | 2018-10-25 | 19.071 | 163,486 | +2,275 | 0.04% | 3,117,848 |
| 2018-10-11 | 2018-10-09 | 23.674 | 161,211 | +911 | 0.04% | 3,816,512 |
| 2018-09-17 | 2018-09-13 | 25.264 | 160,300 | +2,072 | 0.04% | 4,049,828 |
| 2018-08-16 | 2018-08-14 | 26.266 | 158,228 | +29,651 | 0.04% | 4,155,971 |
| 2018-08-08 | 2018-08-06 | 26.767 | 128,577 | -2,246 | 0.03% | 3,441,561 |
| 2018-07-25 | 2018-07-23 | 26.878 | 130,823 | -1,797 | 0.03% | 3,516,239 |
| 2018-05-25 | 2018-05-23 | 30.722 | 132,620 | +5,062 | 0.03% | 4,074,285 |
| 2018-04-12 | 2018-04-10 | 28.639 | 127,558 | -17,285 | 0.03% | 3,653,094 |
| 2018-04-10 | 2018-04-06 | 28.812 | 144,843 | +2,593 | 0.04% | 4,173,253 |
| 2018-03-26 | 2018-03-22 | 29.622 | 142,250 | -10,111 | 0.04% | 4,213,763 |
| 2018-03-05 | 2018-03-01 | 29.969 | 152,361 | +3,025 | 0.04% | 4,566,164 |
| 2018-02-21 | 2018-02-15 | 28.928 | 149,336 | +6,654 | 0.04% | 4,319,987 |
| 2018-02-20 | 2018-02-13 | 28.928 | 142,682 | +3,025 | 0.04% | 4,127,500 |
| 2018-02-08 | 2018-02-06 | 29.796 | 139,657 | -22,470 | 0.04% | 4,161,193 |
| 2018-02-07 | 2018-02-05 | 31.126 | 162,127 | +25,927 | 0.04% | 5,046,445 |
| 2018-02-02 | 2018-01-31 | 32.284 | 136,200 | -8,643 | 0.04% | 4,397,028 |
| 2018-01-29 | 2018-01-25 | 33.209 | 144,843 | +8,643 | 0.04% | 4,810,136 |
| 2018-01-26 | 2018-01-24 | 32.226 | 136,200 | -124,361 | 0.04% | 4,389,148 |
| 2018-01-23 | 2018-01-19 | 31.242 | 260,561 | +2,161 | 0.07% | 8,140,500 |
| 2017-11-09 | 2017-11-07 | 34.829 | 258,400 | +18,148 | 0.07% | 8,999,884 |
| 2017-11-08 | 2017-11-06 | 34.887 | 240,252 | +12,099 | 0.06% | 8,381,702 |
| 2017-10-16 | 2017-10-12 | 31.242 | 228,153 | -3,457 | 0.06% | 7,128,003 |
| 2017-10-11 | 2017-10-09 | 31.821 | 231,610 | +3,457 | 0.06% | 7,370,007 |
| 2017-09-25 | 2017-09-21 | 30.432 | 228,153 | -4,321 | 0.06% | 6,943,203 |
| 2017-09-19 | 2017-09-15 | 30.321 | 232,474 | -5,185 | 0.06% | 7,048,746 |
| 2017-09-18 | 2017-09-14 | 30.496 | 237,659 | +1,898 | 0.06% | 7,247,691 |
| 2017-09-11 | 2017-09-07 | 30.613 | 235,761 | +86 | 0.06% | 7,217,410 |
| 2017-09-08 | 2017-09-06 | 31.257 | 235,675 | -427 | 0.06% | 7,366,522 |
| 2017-09-07 | 2017-09-05 | 30.906 | 236,102 | +8,542 | 0.06% | 7,296,949 |
| 2017-09-06 | 2017-09-04 | 30.789 | 227,560 | +85 | 0.06% | 7,006,310 |
| 2017-09-05 | 2017-09-01 | 31.023 | 227,475 | +1,281 | 0.06% | 7,056,953 |
| 2017-09-01 | 2017-08-30 | 31.199 | 226,194 | +86 | 0.06% | 7,056,933 |
| 2017-08-31 | 2017-08-29 | 31.842 | 226,108 | +85 | 0.06% | 7,199,835 |
| 2017-08-30 | 2017-08-28 | 32.252 | 226,023 | +86 | 0.06% | 7,289,738 |
| 2017-08-28 | 2017-08-24 | 32.428 | 225,937 | -1,538 | 0.06% | 7,326,640 |
| 2017-08-24 | 2017-08-21 | 32.545 | 227,475 | -171 | 0.06% | 7,403,144 |
| 2017-07-14 | 2017-07-12 | 33.891 | 227,646 | -7,688 | 0.06% | 7,715,184 |
| 2017-07-07 | 2017-07-05 | 34.242 | 235,334 | +4,015 | 0.06% | 8,058,389 |
| 2017-07-06 | 2017-07-04 | 34.301 | 231,319 | +2,819 | 0.06% | 7,934,446 |
| 2017-06-20 | 2017-06-16 | 32.369 | 228,500 | +854 | 0.06% | 7,396,377 |
| 2017-06-15 | 2017-06-13 | 32.194 | 227,646 | +86 | 0.06% | 7,328,759 |
| 2017-06-13 | 2017-06-09 | 33.072 | 227,560 | +85 | 0.06% | 7,525,790 |
| 2017-06-12 | 2017-06-08 | 33.072 | 227,475 | -72,607 | 0.06% | 7,522,979 |
| 2017-06-07 | 2017-06-05 | 34.842 | 300,082 | -8,457 | 0.08% | 10,455,593 |
| 2017-06-06 | 2017-06-02 | 35.022 | 308,539 | +6,351 | 0.08% | 10,805,574 |
| 2017-06-01 | 2017-05-29 | 34.902 | 302,188 | -1,674 | 0.08% | 10,547,031 |
| 2017-05-02 | 2017-04-27 | 35.739 | 303,862 | +84 | 0.08% | 10,859,698 |
| 2017-04-25 | 2017-04-21 | 35.918 | 303,778 | -2,510 | 0.08% | 10,911,160 |
| 2017-04-05 | 2017-03-31 | 37.532 | 306,288 | +502 | 0.08% | 11,495,551 |
| 2017-03-10 | 2017-03-08 | 39.086 | 305,786 | -41,664 | 0.08% | 11,951,860 |
| 2017-03-09 | 2017-03-07 | 40.580 | 347,450 | -836 | 0.09% | 14,099,452 |
| 2017-03-08 | 2017-03-06 | 40.819 | 348,286 | +14,222 | 0.10% | 14,216,637 |
| 2017-03-07 | 2017-03-03 | 40.759 | 334,064 | +16,733 | 0.09% | 13,616,146 |
| 2017-03-06 | 2017-03-02 | 40.341 | 317,331 | +4,099 | 0.09% | 12,801,369 |
| 2017-03-01 | 2017-02-27 | 41.357 | 313,232 | -4,183 | 0.09% | 12,954,253 |
| 2017-02-24 | 2017-02-22 | 40.819 | 317,415 | +48,441 | 0.09% | 12,956,518 |
| 2017-02-23 | 2017-02-21 | 40.879 | 268,974 | +23,425 | 0.07% | 10,995,287 |
| 2017-02-22 | 2017-02-20 | 40.699 | 245,549 | +920 | 0.07% | 9,993,680 |
| 2017-02-21 | 2017-02-17 | 40.401 | 244,629 | +29,784 | 0.07% | 9,883,136 |
| 2017-02-17 | 2017-02-15 | 41.476 | 214,845 | +20,665 | 0.06% | 8,910,968 |
| 2017-02-13 | 2017-02-09 | 36.576 | 194,180 | -74,125 | 0.05% | 7,102,252 |
| 2017-02-08 | 2017-02-06 | 35.739 | 268,305 | -3,765 | 0.07% | 9,588,929 |
| 2017-02-02 | 2017-01-27 | 35.619 | 272,070 | +25,852 | 0.07% | 9,690,966 |
| 2017-02-01 | 2017-01-25 | 35.380 | 246,218 | +84,331 | 0.07% | 8,711,274 |
| 2017-01-04 | 2016-12-30 | 30.480 | 161,887 | +502 | 0.04% | 4,934,263 |
| 2017-01-03 | 2016-12-29 | 30.480 | 161,385 | +837 | 0.04% | 4,918,962 |
| 2016-12-30 | 2016-12-28 | 30.778 | 160,548 | +1,422 | 0.04% | 4,941,426 |
| 2016-12-28 | 2016-12-22 | 30.599 | 159,126 | +1,423 | 0.04% | 4,869,129 |
| 2016-12-23 | 2016-12-21 | 31.436 | 157,703 | +836 | 0.04% | 4,957,536 |
| 2016-12-08 | 2016-12-06 | 33.587 | 156,867 | +4,183 | 0.04% | 5,268,756 |
| 2016-11-09 | 2016-11-07 | 34.066 | 152,684 | -836 | 0.04% | 5,201,260 |
| 2016-11-02 | 2016-10-31 | 33.587 | 153,520 | -56,974 | 0.04% | 5,156,339 |
| 2016-10-24 | 2016-10-19 | 34.245 | 210,494 | +56,974 | 0.06% | 7,208,327 |
| 2016-10-11 | 2016-10-06 | 35.858 | 153,520 | -1,255 | 0.04% | 5,504,988 |
| 2016-10-05 | 2016-10-03 | 36.217 | 154,775 | -59,066 | 0.04% | 5,605,490 |
| 2016-10-04 | 2016-09-30 | 35.380 | 213,841 | +59,066 | 0.06% | 7,565,765 |
| 2016-09-21 | 2016-09-19 | 33.109 | 154,775 | +1,506 | 0.04% | 5,124,491 |
| 2016-09-20 | 2016-09-15 | 34.679 | 153,269 | -1,674 | 0.04% | 5,315,160 |
| 2016-09-19 | 2016-09-14 | 34.190 | 154,943 | +3,274 | 0.04% | 5,297,533 |
| 2016-09-08 | 2016-09-06 | 34.190 | 151,669 | +8,189 | 0.04% | 5,185,594 |
| 2016-08-15 | 2016-08-11 | 32.664 | 143,480 | +1,638 | 0.04% | 4,686,610 |
| 2016-06-16 | 2016-06-14 | 31.443 | 141,842 | -2,866 | 0.04% | 4,459,907 |
| 2016-06-06 | 2016-06-02 | 31.626 | 144,708 | +491 | 0.04% | 4,576,527 |
| 2016-06-03 | 2016-06-01 | 32.114 | 144,217 | -82 | 0.04% | 4,631,438 |
| 2016-05-31 | 2016-05-27 | 32.786 | 144,299 | +819 | 0.04% | 4,730,982 |
| 2016-05-27 | 2016-05-25 | 38.632 | 143,480 | +9,695 | 0.04% | 5,542,934 |
| 2016-05-04 | 2016-04-29 | 37.977 | 133,785 | +76 | 0.04% | 5,080,796 |
| 2016-04-26 | 2016-04-22 | 38.043 | 133,709 | +1,146 | 0.04% | 5,086,665 |
| 2016-03-04 | 2016-03-02 | 39.221 | 132,563 | -382 | 0.04% | 5,199,307 |
| 2016-02-29 | 2016-02-25 | 39.483 | 132,945 | +382 | 0.04% | 5,249,110 |
| 2016-02-26 | 2016-02-24 | 40.269 | 132,563 | -6,109 | 0.04% | 5,338,187 |
| 2016-02-24 | 2016-02-22 | 39.876 | 138,672 | -764 | 0.04% | 5,529,711 |
| 2016-02-22 | 2016-02-18 | 38.239 | 139,436 | +764 | 0.04% | 5,331,926 |
| 2016-01-06 | 2016-01-04 | 40.465 | 138,672 | -7,636 | 0.04% | 5,611,430 |
| 2016-01-05 | 2015-12-31 | 41.841 | 146,308 | -22,909 | 0.04% | 6,121,604 |
| 2015-12-14 | 2015-12-10 | 39.287 | 169,217 | +16,036 | 0.05% | 6,648,009 |
| 2015-12-03 | 2015-12-01 | 40.204 | 153,181 | +1,527 | 0.05% | 6,158,424 |
| 2015-11-16 | 2015-11-12 | 40.007 | 151,654 | -763 | 0.05% | 6,067,243 |
| 2015-11-09 | 2015-11-05 | 39.221 | 152,417 | +4,581 | 0.05% | 5,978,009 |
| 2015-11-06 | 2015-11-04 | 39.025 | 147,836 | +1,299 | 0.04% | 5,769,296 |
| 2015-10-28 | 2015-10-26 | 35.751 | 146,537 | +381 | 0.04% | 5,238,854 |
| 2015-10-27 | 2015-10-23 | 35.358 | 146,156 | -381 | 0.04% | 5,167,812 |
| 2015-10-14 | 2015-10-12 | 35.882 | 146,537 | +763 | 0.04% | 5,258,044 |
| 2015-10-07 | 2015-10-05 | 35.096 | 145,774 | +7,636 | 0.04% | 5,116,125 |
| 2015-09-25 | 2015-09-23 | 34.965 | 138,138 | -152 | 0.04% | 4,830,040 |
| 2015-09-24 | 2015-09-22 | 36.209 | 138,290 | -3,437 | 0.04% | 5,007,399 |
| 2015-09-23 | 2015-09-21 | 36.144 | 141,727 | +3,971 | 0.04% | 5,122,571 |
| 2015-09-22 | 2015-09-18 | 34.311 | 137,756 | +7,636 | 0.04% | 4,726,483 |
| 2015-09-18 | 2015-09-16 | 33.656 | 130,120 | -3,360 | 0.04% | 4,379,288 |
| 2015-09-17 | 2015-09-15 | 35.769 | 133,480 | +3,818 | 0.04% | 4,774,463 |
| 2015-09-16 | 2015-09-14 | 35.568 | 129,662 | +2,914 | 0.04% | 4,611,841 |
| 2015-09-14 | 2015-09-10 | 36.841 | 126,748 | +747 | 0.04% | 4,669,505 |
| 2015-09-11 | 2015-09-09 | 37.846 | 126,001 | -11,197 | 0.04% | 4,768,585 |
| 2015-09-10 | 2015-09-08 | 36.372 | 137,198 | +13,436 | 0.04% | 4,990,163 |
| 2015-09-07 | 2015-09-02 | 38.047 | 123,762 | +1,493 | 0.04% | 4,708,719 |
| 2015-09-02 | 2015-08-31 | 38.984 | 122,269 | -1,866 | 0.04% | 4,766,575 |
| 2015-09-01 | 2015-08-28 | 38.181 | 124,135 | -3,509 | 0.04% | 4,739,540 |
| 2015-08-31 | 2015-08-27 | 38.381 | 127,644 | +1,120 | 0.04% | 4,899,165 |
| 2015-08-28 | 2015-08-26 | 37.310 | 126,524 | +3,732 | 0.04% | 4,720,578 |
| 2015-08-27 | 2015-08-25 | 37.578 | 122,792 | +2,837 | 0.04% | 4,614,238 |
| 2015-08-26 | 2015-08-24 | 37.779 | 119,955 | -15,526 | 0.04% | 4,531,735 |
| 2015-08-25 | 2015-08-21 | 41.195 | 135,481 | +16,720 | 0.04% | 5,581,110 |
| 2015-08-24 | 2015-08-20 | 46.353 | 118,761 | +1,344 | 0.04% | 5,504,869 |
| 2015-08-21 | 2015-08-19 | 50.305 | 117,417 | -373 | 0.04% | 5,906,606 |
| 2015-08-19 | 2015-08-17 | 52.046 | 117,790 | +746 | 0.04% | 6,130,509 |
| 2015-08-17 | 2015-08-13 | 53.051 | 117,044 | +747 | 0.04% | 6,209,282 |
| 2015-08-12 | 2015-08-10 | 54.658 | 116,297 | +746 | 0.04% | 6,356,613 |
| 2015-07-27 | 2015-07-23 | 55.395 | 115,551 | +970 | 0.04% | 6,400,977 |
| 2015-07-22 | 2015-07-20 | 57.070 | 114,581 | +747 | 0.04% | 6,539,120 |
| 2015-07-15 | 2015-07-13 | 56.936 | 113,834 | +4,031 | 0.03% | 6,481,238 |
| 2015-06-30 | 2015-06-26 | 61.759 | 109,803 | +821 | 0.03% | 6,781,288 |
| 2015-05-22 | 2015-05-20 | 77.748 | 108,982 | +8,892 | 0.03% | 8,473,139 |
| 2015-05-14 | 2015-05-12 | 75.779 | 100,090 | -50,868 | 0.03% | 7,584,703 |
| 2015-05-13 | 2015-05-11 | 74.466 | 150,958 | -1,371 | 0.05% | 11,241,240 |
| 2015-05-04 | 2015-04-29 | 73.664 | 152,329 | +6,170 | 0.05% | 11,221,122 |
| 2015-04-30 | 2015-04-28 | 73.883 | 146,159 | -34,277 | 0.05% | 10,798,597 |
| 2015-04-29 | 2015-04-27 | 74.831 | 180,436 | -11,380 | 0.06% | 13,502,149 |
| 2015-04-28 | 2015-04-24 | 74.028 | 191,816 | +2,056 | 0.06% | 14,199,832 |
| 2015-04-27 | 2015-04-23 | 73.591 | 189,760 | -30,849 | 0.06% | 13,964,589 |
| 2015-03-27 | 2015-03-25 | 70.819 | 220,609 | -823 | 0.07% | 15,623,373 |
| 2015-02-26 | 2015-02-24 | 71.184 | 221,432 | -3 | 0.07% | 15,762,407 |
| 2015-02-09 | 2015-02-05 | 71.111 | 221,435 | -1,440 | 0.07% | 15,746,470 |
| 2015-01-12 | 2015-01-08 | 65.276 | 222,875 | +823 | 0.07% | 14,548,450 |
| 2014-09-17 | 2014-09-15 | 69.805 | 222,052 | +2,805 | 0.07% | 15,500,282 |
| 2014-09-05 | 2014-09-03 | 72.021 | 219,247 | -1,354 | 0.07% | 15,790,336 |
| 2014-08-28 | 2014-08-26 | 70.987 | 220,601 | -1,354 | 0.07% | 15,659,719 |
| 2014-08-19 | 2014-08-15 | 75.566 | 221,955 | -12,184 | 0.07% | 16,772,340 |
| 2014-08-12 | 2014-08-08 | 74.532 | 234,139 | -3,384 | 0.08% | 17,450,908 |
| 2014-07-11 | 2014-07-09 | 74.163 | 237,523 | +1,421 | 0.08% | 17,615,399 |
| 2014-06-25 | 2014-06-23 | 73.720 | 236,102 | -33,100 | 0.08% | 17,405,372 |
| 2014-06-24 | 2014-06-20 | 74.237 | 269,202 | -6,498 | 0.09% | 19,984,691 |
| 2014-06-23 | 2014-06-19 | 73.941 | 275,700 | -37,229 | 0.09% | 20,385,621 |
| 2014-06-20 | 2014-06-18 | 73.794 | 312,929 | -33,844 | 0.11% | 23,092,152 |
| 2014-06-05 | 2014-06-03 | 72.316 | 346,773 | -2,708 | 0.12% | 25,077,317 |
| 2014-05-20 | 2014-05-16 | 75.987 | 349,481 | -677 | 0.12% | 26,555,898 |
| 2014-05-19 | 2014-05-15 | 74.447 | 350,158 | +14,191 | 0.12% | 26,068,185 |
| 2014-05-08 | 2014-05-05 | 75.448 | 335,967 | +3 | 0.12% | 25,347,958 |
| 2014-04-30 | 2014-04-28 | 76.064 | 335,964 | -1,104 | 0.12% | 25,554,651 |
| 2014-04-23 | 2014-04-17 | 73.600 | 337,068 | -194 | 0.12% | 24,808,225 |
| 2014-04-15 | 2014-04-11 | 72.060 | 337,262 | -650 | 0.12% | 24,303,204 |
| 2014-04-03 | 2014-04-01 | 71.367 | 337,912 | +650 | 0.12% | 24,115,908 |
| 2014-04-02 | 2014-03-31 | 71.521 | 337,262 | +974 | 0.12% | 24,121,449 |
| 2014-04-01 | 2014-03-28 | 71.752 | 336,288 | +1,299 | 0.12% | 24,129,457 |
| 2014-03-31 | 2014-03-27 | 68.673 | 334,989 | +1,299 | 0.12% | 23,004,652 |
| 2014-02-28 | 2014-02-26 | 71.598 | 333,690 | +649 | 0.12% | 23,891,665 |
| 2014-02-13 | 2014-02-11 | 73.908 | 333,041 | +649 | 0.12% | 24,614,397 |
| 2014-02-11 | 2014-02-07 | 72.445 | 332,392 | +845 | 0.12% | 24,080,221 |
| 2014-01-28 | 2014-01-24 | 74.678 | 331,547 | +389 | 0.12% | 24,759,229 |
| 2014-01-10 | 2014-01-08 | 76.911 | 331,158 | -1,299 | 0.12% | 25,469,535 |
| 2014-01-09 | 2014-01-07 | 77.141 | 332,457 | +12,990 | 0.12% | 25,646,227 |
| 2014-01-08 | 2014-01-06 | 77.911 | 319,467 | +4,416 | 0.11% | 24,890,108 |
| 2014-01-06 | 2014-01-02 | 78.758 | 315,051 | +12,015 | 0.11% | 24,812,857 |
| 2014-01-03 | 2013-12-31 | 79.836 | 303,036 | +60,334 | 0.11% | 24,193,197 |
| 2014-01-02 | 2013-12-27 | 77.757 | 242,702 | +21,432 | 0.09% | 18,871,873 |
| 2013-12-23 | 2013-12-19 | 77.757 | 221,270 | +14,678 | 0.08% | 17,205,377 |
| 2013-12-20 | 2013-12-18 | 76.757 | 206,592 | +32,733 | 0.07% | 15,857,289 |
| 2013-12-19 | 2013-12-17 | 76.603 | 173,859 | +40,266 | 0.06% | 13,318,047 |
| 2013-12-18 | 2013-12-16 | 76.218 | 133,593 | +47,930 | 0.05% | 10,182,143 |
| 2013-12-17 | 2013-12-13 | 74.216 | 85,663 | -1,364 | 0.03% | 6,357,562 |
| 2013-12-16 | 2013-12-12 | 74.062 | 87,027 | +32,473 | 0.03% | 6,445,392 |
| 2013-12-13 | 2013-12-11 | 74.216 | 54,554 | +22,796 | 0.02% | 4,048,777 |
| 2013-12-12 | 2013-12-10 | 75.294 | 31,758 | -3,248 | 0.01% | 2,391,180 |
| 2013-12-06 | 2013-12-04 | 76.141 | 35,006 | +650 | 0.01% | 2,665,380 |
| 2013-12-04 | 2013-12-02 | 75.756 | 34,356 | -650 | 0.01% | 2,602,663 |
| 2013-12-03 | 2013-11-29 | 74.909 | 35,006 | +1,429 | 0.01% | 2,622,259 |
| 2013-11-29 | 2013-11-27 | 76.526 | 33,577 | -1,299 | 0.01% | 2,569,500 |
| 2013-11-28 | 2013-11-26 | 74.216 | 34,876 | -649 | 0.01% | 2,588,356 |
| 2013-11-19 | 2013-11-15 | 71.367 | 35,525 | +714 | 0.01% | 2,535,328 |
| 2013-11-08 | 2013-11-06 | 71.213 | 34,811 | +1,949 | 0.01% | 2,479,011 |
| 2013-10-30 | 2013-10-28 | 72.291 | 32,862 | +259 | 0.01% | 2,375,636 |
| 2013-10-29 | 2013-10-25 | 72.291 | 32,603 | +65 | 0.01% | 2,356,912 |
| 2013-10-18 | 2013-10-16 | 75.140 | 32,538 | -51,567 | 0.01% | 2,444,899 |
| 2013-10-16 | 2013-10-11 | 75.140 | 84,105 | +2,988 | 0.03% | 6,319,634 |
| 2013-10-15 | 2013-10-10 | 75.063 | 81,117 | -2,598 | 0.03% | 6,088,871 |
| 2013-10-11 | 2013-10-09 | 75.140 | 83,715 | +1,299 | 0.03% | 6,290,329 |
| 2013-10-07 | 2013-10-03 | 76.295 | 82,416 | -325 | 0.03% | 6,287,898 |
| 2013-10-04 | 2013-10-02 | 76.295 | 82,741 | -649 | 0.03% | 6,312,693 |
| 2013-09-30 | 2013-09-26 | 75.833 | 83,390 | +325 | 0.03% | 6,323,689 |
| 2013-09-26 | 2013-09-24 | 74.524 | 83,065 | +649 | 0.03% | 6,190,329 |
| 2013-09-25 | 2013-09-23 | 75.987 | 82,416 | +2,598 | 0.03% | 6,262,518 |
| 2013-09-24 | 2013-09-19 | 78.604 | 79,818 | -909 | 0.03% | 6,274,034 |
| 2013-09-19 | 2013-09-17 | 80.239 | 80,727 | +947 | 0.03% | 6,477,476 |
| 2013-09-18 | 2013-09-16 | 80.083 | 79,780 | -641 | 0.03% | 6,389,060 |
| 2013-09-12 | 2013-09-10 | 79.071 | 80,421 | +641 | 0.03% | 6,358,948 |
| 2013-09-04 | 2013-09-02 | 79.850 | 79,780 | -1,283 | 0.03% | 6,370,415 |
| 2013-08-23 | 2013-08-21 | 81.797 | 81,063 | +642 | 0.03% | 6,630,736 |
| 2013-08-21 | 2013-08-19 | 85.303 | 80,421 | -257 | 0.03% | 6,860,146 |
| 2013-08-20 | 2013-08-16 | 84.913 | 80,678 | -2,054 | 0.03% | 6,850,644 |
| 2013-08-19 | 2013-08-15 | 84.991 | 82,732 | +449 | 0.03% | 7,031,501 |
| 2013-08-13 | 2013-08-09 | 84.913 | 82,283 | -1,027 | 0.03% | 6,986,930 |
| 2013-08-08 | 2013-08-06 | 84.134 | 83,310 | -64 | 0.03% | 7,009,236 |
| 2013-08-05 | 2013-08-01 | 82.732 | 83,374 | -1,027 | 0.03% | 6,897,710 |
| 2013-07-22 | 2013-07-18 | 80.551 | 84,401 | +3,851 | 0.03% | 6,798,576 |
| 2013-07-19 | 2013-07-17 | 80.161 | 80,550 | +7,702 | 0.03% | 6,456,999 |
| 2013-07-18 | 2013-07-16 | 80.161 | 72,848 | +514 | 0.03% | 5,839,596 |
| 2013-07-16 | 2013-07-12 | 81.953 | 72,334 | -1,797 | 0.03% | 5,927,998 |
| 2013-07-04 | 2013-07-02 | 83.745 | 74,131 | -2,568 | 0.03% | 6,208,092 |
| 2013-07-02 | 2013-06-27 | 82.888 | 76,699 | -770 | 0.03% | 6,357,423 |
| 2013-06-24 | 2013-06-20 | 80.083 | 77,469 | +706 | 0.03% | 6,203,987 |
| 2013-06-21 | 2013-06-19 | 82.498 | 76,763 | +642 | 0.03% | 6,332,828 |
| 2013-06-20 | 2013-06-18 | 84.134 | 76,121 | +5,776 | 0.03% | 6,404,394 |
| 2013-06-19 | 2013-06-17 | 82.576 | 70,345 | -641 | 0.03% | 5,808,833 |
| 2013-06-18 | 2013-06-14 | 82.109 | 70,986 | -6,355 | 0.03% | 5,828,585 |
| 2013-06-17 | 2013-06-13 | 80.083 | 77,341 | -641 | 0.03% | 6,193,736 |
| 2013-06-07 | 2013-06-05 | 81.875 | 77,982 | +1,283 | 0.03% | 6,384,794 |
| 2013-06-06 | 2013-06-04 | 85.615 | 76,699 | -1,283 | 0.03% | 6,566,549 |
| 2013-06-05 | 2013-06-03 | 82.966 | 77,982 | +641 | 0.03% | 6,469,843 |
| 2013-05-28 | 2013-05-24 | 86.783 | 77,341 | -5,776 | 0.03% | 6,711,889 |
| 2013-05-27 | 2013-05-23 | 93.594 | 83,117 | +1,284 | 0.03% | 7,779,248 |
| 2013-05-24 | 2013-05-22 | 95.934 | 81,833 | +15,215 | 0.03% | 7,850,550 |
| 2013-04-30 | 2013-04-26 | 93.513 | 66,618 | -2,478 | 0.02% | 6,229,666 |
| 2013-04-24 | 2013-04-22 | 92.464 | 69,096 | +2,478 | 0.03% | 6,388,918 |
| 2013-04-03 | 2013-03-28 | 94.885 | 66,618 | -3,098 | 0.02% | 6,321,042 |
| 2013-03-26 | 2013-03-22 | 94.401 | 69,716 | +3,098 | 0.03% | 6,581,245 |
| 2013-03-21 | 2013-03-19 | 94.320 | 66,618 | -1,859 | 0.02% | 6,283,417 |
| 2013-03-19 | 2013-03-15 | 94.643 | 68,477 | +1,859 | 0.03% | 6,480,858 |
| 2013-02-27 | 2013-02-25 | 95.611 | 66,618 | -2,478 | 0.02% | 6,369,417 |
| 2013-02-26 | 2013-02-22 | 94.078 | 69,096 | +2,478 | 0.03% | 6,500,417 |
| 2013-02-20 | 2013-02-18 | 97.628 | 66,618 | -4,957 | 0.02% | 6,503,793 |
| 2013-02-14 | 2013-02-07 | 97.467 | 71,575 | -4,338 | 0.03% | 6,976,186 |
| 2013-02-07 | 2013-02-05 | 95.288 | 75,913 | -6,197 | 0.03% | 7,233,622 |
| 2013-02-06 | 2013-02-04 | 95.127 | 82,110 | -6,197 | 0.03% | 7,810,874 |
| 2013-02-04 | 2013-01-31 | 92.303 | 88,307 | -4,338 | 0.03% | 8,151,000 |
| 2013-01-29 | 2013-01-25 | 90.367 | 92,645 | +4,338 | 0.03% | 8,372,011 |
| 2013-01-22 | 2013-01-18 | 91.900 | 88,307 | -1,239 | 0.03% | 8,115,375 |
| 2013-01-21 | 2013-01-17 | 91.093 | 89,546 | +1,239 | 0.03% | 8,156,989 |
| 2013-01-14 | 2013-01-10 | 91.819 | 88,307 | -4,338 | 0.03% | 8,108,250 |
| 2013-01-11 | 2013-01-09 | 92.222 | 92,645 | -3,098 | 0.03% | 8,543,936 |
| 2013-01-10 | 2013-01-08 | 92.061 | 95,743 | -1,240 | 0.04% | 8,814,191 |
| 2013-01-07 | 2013-01-03 | 91.819 | 96,983 | +1,240 | 0.04% | 8,904,871 |
| 2013-01-04 | 2013-01-02 | 92.787 | 95,743 | +7,436 | 0.04% | 8,883,715 |
| 2012-12-27 | 2012-12-20 | 92.142 | 88,307 | -6,197 | 0.03% | 8,136,750 |
| 2012-12-21 | 2012-12-19 | 89.479 | 94,504 | +3,099 | 0.03% | 8,456,127 |
| 2012-12-20 | 2012-12-18 | 90.689 | 91,405 | -3,099 | 0.03% | 8,289,456 |
| 2012-12-18 | 2012-12-14 | 91.173 | 94,504 | +2,479 | 0.03% | 8,616,252 |
| 2012-12-13 | 2012-12-11 | 90.689 | 92,025 | -1,240 | 0.03% | 8,345,683 |
| 2012-12-11 | 2012-12-07 | 90.286 | 93,265 | +4,958 | 0.03% | 8,420,513 |
| 2012-12-07 | 2012-12-05 | 92.222 | 88,307 | -3,718 | 0.03% | 8,143,875 |
| 2012-12-05 | 2012-12-03 | 91.173 | 92,025 | +3,718 | 0.03% | 8,390,233 |
| 2012-12-04 | 2012-11-30 | 91.738 | 88,307 | -1,859 | 0.03% | 8,101,125 |
| 2012-11-28 | 2012-11-26 | 92.464 | 90,166 | +1,859 | 0.03% | 8,337,142 |
| 2012-11-23 | 2012-11-21 | 93.755 | 88,307 | -3,098 | 0.03% | 8,279,250 |
| 2012-11-13 | 2012-11-09 | 93.029 | 91,405 | +619 | 0.03% | 8,503,330 |
| 2012-11-12 | 2012-11-08 | 94.078 | 90,786 | +2,479 | 0.03% | 8,540,970 |
| 2012-11-07 | 2012-11-05 | 95.934 | 88,307 | +17,352 | 0.03% | 8,471,625 |
| 2012-11-06 | 2012-11-02 | 95.127 | 70,955 | -1,860 | 0.03% | 6,749,733 |
| 2012-11-05 | 2012-11-01 | 94.239 | 72,815 | -2,478 | 0.03% | 6,862,043 |
| 2012-11-02 | 2012-10-31 | 93.191 | 75,293 | +1,859 | 0.03% | 7,016,594 |
| 2012-11-01 | 2012-10-30 | 93.755 | 73,434 | +2,479 | 0.03% | 6,884,828 |
| 2012-10-29 | 2012-10-25 | 94.966 | 70,955 | -6,197 | 0.03% | 6,738,283 |
| 2012-10-25 | 2012-10-22 | 92.948 | 77,152 | +6,197 | 0.03% | 7,171,160 |
| 2012-10-22 | 2012-10-18 | 94.320 | 70,955 | -6,197 | 0.03% | 6,692,483 |
| 2012-10-19 | 2012-10-17 | 93.675 | 77,152 | +3,098 | 0.03% | 7,227,185 |
| 2012-10-18 | 2012-10-16 | 94.401 | 74,054 | +3,099 | 0.03% | 6,990,756 |
| 2012-10-17 | 2012-10-15 | 95.692 | 70,955 | -4,338 | 0.03% | 6,789,807 |
| 2012-10-16 | 2012-10-12 | 93.271 | 75,293 | -1,859 | 0.03% | 7,022,669 |
| 2012-10-09 | 2012-10-05 | 94.320 | 77,152 | +1,239 | 0.03% | 7,276,985 |
| 2012-10-08 | 2012-10-04 | 95.127 | 75,913 | +1,859 | 0.03% | 7,221,372 |
| 2012-10-04 | 2012-09-28 | 92.464 | 74,054 | -3,718 | 0.03% | 6,847,356 |
| 2012-10-03 | 2012-09-27 | 89.479 | 77,772 | +1,239 | 0.03% | 6,958,964 |
| 2012-09-28 | 2012-09-26 | 89.721 | 76,533 | +4,958 | 0.03% | 6,866,624 |
| 2012-09-27 | 2012-09-25 | 91.012 | 71,575 | -4,338 | 0.03% | 6,514,187 |
| 2012-09-25 | 2012-09-21 | 90.044 | 75,913 | +4,338 | 0.03% | 6,835,497 |
| 2012-09-21 | 2012-09-19 | 93.848 | 71,575 | -6,611 | 0.03% | 6,717,165 |
| 2012-09-20 | 2012-09-18 | 92.543 | 78,186 | +1,839 | 0.03% | 7,235,594 |
| 2012-09-19 | 2012-09-17 | 93.277 | 76,347 | +2,453 | 0.03% | 7,121,432 |
| 2012-09-18 | 2012-09-14 | 92.706 | 73,894 | +3,680 | 0.03% | 6,850,448 |
| 2012-09-17 | 2012-09-13 | 92.788 | 70,214 | -1,227 | 0.03% | 6,515,013 |
| 2012-09-13 | 2012-09-11 | 90.913 | 71,441 | +1,227 | 0.03% | 6,494,889 |
| 2012-09-10 | 2012-09-06 | 91.810 | 70,214 | -1,840 | 0.03% | 6,446,314 |
| 2012-09-07 | 2012-09-05 | 87.651 | 72,054 | -1,840 | 0.03% | 6,315,618 |
| 2012-09-06 | 2012-09-04 | 87.814 | 73,894 | +3,680 | 0.03% | 6,488,947 |
| 2012-09-05 | 2012-09-03 | 91.483 | 70,214 | -2,453 | 0.03% | 6,423,414 |
| 2012-09-04 | 2012-08-31 | 91.320 | 72,667 | +2,453 | 0.03% | 6,635,973 |
| 2012-08-01 | 2012-07-30 | 90.505 | 70,214 | -1,840 | 0.03% | 6,354,714 |
| 2012-07-31 | 2012-07-27 | 89.771 | 72,054 | +1,840 | 0.03% | 6,468,368 |
| 2012-07-11 | 2012-07-09 | 95.479 | 70,214 | -6,133 | 0.03% | 6,703,937 |
| 2012-07-10 | 2012-07-06 | 94.256 | 76,347 | -6,132 | 0.03% | 7,196,132 |
| 2012-07-06 | 2012-07-04 | 88.059 | 82,479 | -6,132 | 0.03% | 7,263,007 |
| 2012-07-05 | 2012-07-03 | 88.874 | 88,611 | -1,227 | 0.03% | 7,875,234 |
| 2012-07-04 | 2012-06-29 | 87.651 | 89,838 | -6,132 | 0.03% | 7,874,407 |
| 2012-06-28 | 2012-06-26 | 84.471 | 95,970 | -6,132 | 0.04% | 8,106,709 |
| 2012-06-22 | 2012-06-20 | 83.901 | 102,102 | -2,453 | 0.04% | 8,566,412 |
| 2012-06-15 | 2012-06-13 | 81.536 | 104,555 | +2,453 | 0.04% | 8,524,995 |
| 2012-06-01 | 2012-05-30 | 82.351 | 102,102 | -1,227 | 0.04% | 8,408,237 |
| 2012-05-31 | 2012-05-29 | 81.210 | 103,329 | +1,227 | 0.04% | 8,391,332 |
| 2012-05-21 | 2012-05-17 | 91.823 | 102,102 | -613 | 0.04% | 9,375,277 |
| 2012-05-18 | 2012-05-16 | 87.611 | 102,715 | +3,891 | 0.04% | 8,998,924 |
| 2012-04-19 | 2012-04-17 | 90.643 | 98,824 | -5,935 | 0.04% | 8,957,732 |
| 2012-04-17 | 2012-04-13 | 87.611 | 104,759 | -1,187 | 0.04% | 9,178,000 |
| 2012-03-30 | 2012-03-28 | 85.842 | 105,946 | -2,968 | 0.04% | 9,094,569 |
| 2012-03-29 | 2012-03-27 | 83.399 | 108,914 | -593 | 0.04% | 9,083,271 |
| 2012-03-22 | 2012-03-20 | 78.765 | 109,507 | +593 | 0.04% | 8,625,353 |
| 2012-03-05 | 2012-03-01 | 85.420 | 108,914 | -5,935 | 0.04% | 9,303,471 |
| 2012-02-23 | 2012-02-21 | 78.513 | 114,849 | +49,857 | 0.04% | 9,017,092 |
| 2012-02-17 | 2012-02-15 | 77.839 | 64,992 | -2,374 | 0.02% | 5,058,890 |
| 2012-02-16 | 2012-02-14 | 74.974 | 67,366 | +2,374 | 0.03% | 5,050,730 |
| 2012-02-01 | 2012-01-30 | 74.638 | 64,992 | -1,187 | 0.02% | 4,850,840 |
| 2012-01-31 | 2012-01-27 | 74.638 | 66,179 | -2,374 | 0.03% | 4,939,435 |
| 2012-01-20 | 2012-01-18 | 74.048 | 68,553 | +2,967 | 0.03% | 5,076,200 |
| 2012-01-18 | 2012-01-16 | 74.974 | 65,586 | +594 | 0.03% | 4,917,275 |
| 2012-01-16 | 2012-01-12 | 76.659 | 64,992 | -594 | 0.02% | 4,982,240 |
| 2012-01-11 | 2012-01-09 | 75.985 | 65,586 | +594 | 0.03% | 4,983,576 |
| 2011-12-28 | 2011-12-22 | 76.154 | 64,992 | -594 | 0.02% | 4,949,390 |
| 2011-12-21 | 2011-12-19 | 74.806 | 65,586 | +594 | 0.03% | 4,906,225 |
| 2011-12-20 | 2011-12-16 | 76.744 | 64,992 | -1,187 | 0.02% | 4,987,715 |
| 2011-12-15 | 2011-12-13 | 75.059 | 66,179 | +593 | 0.03% | 4,967,310 |
| 2011-12-14 | 2011-12-12 | 77.165 | 65,586 | -1,187 | 0.03% | 5,060,926 |
| 2011-12-13 | 2011-12-09 | 75.396 | 66,773 | +594 | 0.03% | 5,034,395 |
| 2011-12-09 | 2011-12-07 | 77.417 | 66,179 | +1,187 | 0.03% | 5,123,410 |
| 2011-11-22 | 2011-11-18 | 76.491 | 64,992 | -594 | 0.02% | 4,971,290 |
| 2011-11-15 | 2011-11-11 | 76.996 | 65,586 | -4,748 | 0.03% | 5,049,876 |
| 2011-11-11 | 2011-11-09 | 75.733 | 70,334 | -2,968 | 0.03% | 5,326,579 |
| 2011-11-09 | 2011-11-07 | 77.417 | 73,302 | -14,838 | 0.03% | 5,674,854 |
| 2011-11-08 | 2011-11-04 | 77.333 | 88,140 | -7,122 | 0.03% | 6,816,149 |
| 2011-11-07 | 2011-11-03 | 75.985 | 95,262 | -594 | 0.04% | 7,238,517 |
| 2011-11-01 | 2011-10-28 | 76.407 | 95,856 | +594 | 0.04% | 7,324,027 |
| 2011-10-21 | 2011-10-19 | 74.890 | 95,262 | -1,188 | 0.04% | 7,134,192 |
| 2011-10-20 | 2011-10-18 | 71.268 | 96,450 | +1,188 | 0.04% | 6,873,785 |
| 2011-10-14 | 2011-10-12 | 74.553 | 95,262 | -1,188 | 0.04% | 7,102,093 |
| 2011-09-27 | 2011-09-23 | 73.542 | 96,450 | -2,967 | 0.04% | 7,093,161 |
| 2011-09-26 | 2011-09-22 | 79.102 | 99,417 | +2,967 | 0.04% | 7,864,111 |
| 2011-09-22 | 2011-09-20 | 80.759 | 96,450 | +873 | 0.04% | 7,789,245 |
| 2011-09-01 | 2011-08-30 | 84.330 | 95,577 | -1,765 | 0.04% | 8,059,992 |
| 2011-08-31 | 2011-08-29 | 81.865 | 97,342 | +1,765 | 0.04% | 7,968,858 |
| 2011-08-29 | 2011-08-25 | 84.160 | 95,577 | -9,411 | 0.04% | 8,043,742 |
| 2011-08-22 | 2011-08-18 | 85.010 | 104,988 | +2,941 | 0.04% | 8,925,020 |
| 2011-08-19 | 2011-08-17 | 85.690 | 102,047 | -2,353 | 0.04% | 8,744,406 |
| 2011-08-08 | 2011-08-04 | 85.265 | 104,400 | +2,353 | 0.04% | 8,901,659 |
| 2011-06-02 | 2011-05-31 | 83.820 | 102,047 | -588 | 0.04% | 8,553,556 |
| 2011-05-26 | 2011-05-24 | 81.269 | 102,635 | -10,587 | 0.04% | 8,341,092 |
| 2011-05-23 | 2011-05-19 | 81.610 | 113,222 | -588 | 0.04% | 9,239,992 |
| 2011-05-20 | 2011-05-18 | 82.120 | 113,810 | +588 | 0.04% | 9,346,028 |
| 2011-05-17 | 2011-05-13 | 82.035 | 113,222 | -1,176 | 0.04% | 9,288,117 |
| 2011-05-11 | 2011-05-06 | 80.249 | 114,398 | -11,176 | 0.04% | 9,180,365 |
| 2011-05-09 | 2011-05-05 | 79.654 | 125,574 | -1,764 | 0.05% | 10,002,507 |
| 2011-04-29 | 2011-04-27 | 82.644 | 127,338 | +4,475 | 0.05% | 10,523,684 |
| 2011-04-13 | 2011-04-11 | 85.287 | 122,863 | -5,675 | 0.05% | 10,478,603 |
| 2011-04-11 | 2011-04-07 | 84.846 | 128,538 | -5,675 | 0.05% | 10,905,981 |
| 2011-04-08 | 2011-04-06 | 82.996 | 134,213 | -567 | 0.05% | 11,139,159 |
| 2011-04-06 | 2011-04-01 | 82.027 | 134,780 | -568 | 0.05% | 11,055,593 |
| 2011-04-01 | 2011-03-30 | 79.472 | 135,348 | -6,810 | 0.05% | 10,756,359 |
| 2011-03-30 | 2011-03-28 | 76.917 | 142,158 | -4,540 | 0.06% | 10,934,337 |
| 2011-03-21 | 2011-03-17 | 73.216 | 146,698 | -2,270 | 0.06% | 10,740,689 |
| 2011-03-14 | 2011-03-10 | 76.476 | 148,968 | -567 | 0.06% | 11,392,516 |
| 2011-03-08 | 2011-03-04 | 77.093 | 149,535 | -2,270 | 0.06% | 11,528,103 |
| 2011-03-07 | 2011-03-03 | 75.771 | 151,805 | +567 | 0.06% | 11,502,479 |
| 2011-03-03 | 2011-03-01 | 76.476 | 151,238 | -2,837 | 0.06% | 11,566,117 |
| 2011-03-02 | 2011-02-28 | 76.124 | 154,075 | +1,702 | 0.06% | 11,728,780 |
| 2011-02-24 | 2011-02-22 | 77.005 | 152,373 | -4,540 | 0.06% | 11,733,468 |
| 2011-02-21 | 2011-02-17 | 74.274 | 156,913 | -567 | 0.06% | 11,654,494 |
| 2011-02-17 | 2011-02-15 | 73.393 | 157,480 | -9,080 | 0.06% | 11,557,857 |
| 2011-02-15 | 2011-02-11 | 71.895 | 166,560 | -11,350 | 0.07% | 11,974,787 |
| 2011-02-10 | 2011-02-08 | 75.419 | 177,910 | +1,857 | 0.07% | 13,417,792 |
| 2011-02-09 | 2011-02-07 | 75.155 | 176,053 | -1,857 | 0.07% | 13,231,205 |
| 2011-02-08 | 2011-02-02 | 77.710 | 177,910 | -2,838 | 0.07% | 13,825,342 |
| 2011-02-07 | 2011-01-31 | 73.833 | 180,748 | +1,135 | 0.07% | 13,345,180 |
| 2011-02-01 | 2011-01-28 | 75.771 | 179,613 | -6,810 | 0.07% | 13,609,530 |
| 2011-01-31 | 2011-01-27 | 78.503 | 186,423 | +19,863 | 0.08% | 14,634,710 |
| 2011-01-28 | 2011-01-26 | 80.882 | 166,560 | -1,703 | 0.07% | 13,471,635 |
| 2011-01-25 | 2011-01-21 | 79.296 | 168,263 | +2,270 | 0.07% | 13,342,526 |
| 2011-01-24 | 2011-01-20 | 78.943 | 165,993 | +568 | 0.07% | 13,104,025 |
| 2011-01-21 | 2011-01-19 | 80.882 | 165,425 | -14,188 | 0.07% | 13,379,835 |
| 2011-01-19 | 2011-01-17 | 79.296 | 179,613 | -7,945 | 0.07% | 14,242,532 |
| 2011-01-17 | 2011-01-13 | 79.031 | 187,558 | -2,270 | 0.08% | 14,822,961 |
| 2011-01-14 | 2011-01-12 | 79.296 | 189,828 | -28,942 | 0.08% | 15,052,537 |
| 2011-01-13 | 2011-01-11 | 79.119 | 218,770 | -1,702 | 0.09% | 17,308,962 |
| 2011-01-12 | 2011-01-10 | 80.529 | 220,472 | +13,620 | 0.09% | 17,754,423 |
| 2011-01-11 | 2011-01-07 | 77.181 | 206,852 | +26,104 | 0.08% | 15,965,067 |
| 2011-01-10 | 2011-01-06 | 74.274 | 180,748 | +6,810 | 0.07% | 13,424,805 |
| 2011-01-07 | 2011-01-05 | 73.040 | 173,938 | -13,052 | 0.07% | 12,704,452 |
| 2010-12-13 | 2010-12-09 | 71.454 | 186,990 | -6,243 | 0.08% | 13,361,221 |
| 2010-12-08 | 2010-12-06 | 72.159 | 193,233 | -2,269 | 0.08% | 13,943,510 |
| 2010-12-07 | 2010-12-03 | 73.393 | 195,502 | -17,025 | 0.08% | 14,348,389 |
| 2010-12-06 | 2010-12-02 | 71.102 | 212,527 | -568 | 0.09% | 15,111,048 |
| 2010-12-03 | 2010-12-01 | 69.340 | 213,095 | -91,367 | 0.09% | 14,775,933 |
| 2010-12-02 | 2010-11-30 | 68.018 | 304,462 | +568 | 0.12% | 20,708,914 |
| 2010-12-01 | 2010-11-29 | 67.313 | 303,894 | +56,749 | 0.12% | 20,456,080 |
| 2010-11-30 | 2010-11-26 | 66.520 | 247,145 | +35,753 | 0.10% | 16,440,147 |
| 2010-11-25 | 2010-11-23 | 68.899 | 211,392 | +11,350 | 0.09% | 14,564,723 |
| 2010-11-24 | 2010-11-22 | 68.547 | 200,042 | +7,377 | 0.08% | 13,712,218 |
| 2010-11-22 | 2010-11-18 | 67.842 | 192,665 | +2,837 | 0.08% | 13,070,749 |
| 2010-11-19 | 2010-11-17 | 66.256 | 189,828 | +30,078 | 0.08% | 12,577,231 |
| 2010-11-18 | 2010-11-16 | 69.163 | 159,750 | +2,270 | 0.06% | 11,048,859 |
| 2010-11-16 | 2010-11-12 | 69.340 | 157,480 | +567 | 0.06% | 10,919,608 |
| 2010-11-15 | 2010-11-11 | 71.807 | 156,913 | +22,700 | 0.06% | 11,267,393 |
| 2010-11-12 | 2010-11-10 | 72.247 | 134,213 | +7,378 | 0.05% | 9,696,508 |
| 2010-11-11 | 2010-11-09 | 71.366 | 126,835 | -1,703 | 0.05% | 9,051,719 |
| 2010-11-09 | 2010-11-05 | 72.335 | 128,538 | +1,135 | 0.05% | 9,297,830 |
| 2010-11-08 | 2010-11-04 | 74.009 | 127,403 | -1,702 | 0.05% | 9,429,005 |
| 2010-11-04 | 2010-11-02 | 74.097 | 129,105 | +2,270 | 0.05% | 9,566,344 |
| 2010-10-29 | 2010-10-27 | 73.304 | 126,835 | -1,135 | 0.05% | 9,297,568 |
| 2010-10-26 | 2010-10-22 | 75.507 | 127,970 | -568 | 0.05% | 9,662,643 |
| 2010-10-25 | 2010-10-21 | 75.155 | 128,538 | +1,135 | 0.05% | 9,660,231 |
| 2010-10-22 | 2010-10-20 | 76.212 | 127,403 | -1,135 | 0.05% | 9,709,630 |
| 2010-10-20 | 2010-10-18 | 76.917 | 128,538 | -567 | 0.05% | 9,886,731 |
| 2010-10-19 | 2010-10-15 | 75.331 | 129,105 | +1,702 | 0.05% | 9,725,593 |
| 2010-10-15 | 2010-10-13 | 77.622 | 127,403 | -1,702 | 0.05% | 9,889,230 |
| 2010-10-14 | 2010-10-12 | 77.357 | 129,105 | +1,135 | 0.05% | 9,987,217 |
| 2010-10-13 | 2010-10-11 | 77.534 | 127,970 | -1,135 | 0.05% | 9,921,967 |
| 2010-10-12 | 2010-10-08 | 78.238 | 129,105 | +3,405 | 0.05% | 10,100,967 |
| 2010-10-08 | 2010-10-06 | 77.534 | 125,700 | +1,135 | 0.05% | 9,745,966 |
| 2010-10-06 | 2010-10-04 | 75.948 | 124,565 | +1,135 | 0.05% | 9,460,416 |
| 2010-10-05 | 2010-09-30 | 78.062 | 123,430 | -1,135 | 0.05% | 9,635,214 |
| 2010-10-04 | 2010-09-29 | 75.595 | 124,565 | +3,405 | 0.05% | 9,416,516 |
| 2010-09-30 | 2010-09-28 | 77.181 | 121,160 | +10,214 | 0.05% | 9,351,264 |
| 2010-09-29 | 2010-09-27 | 81.939 | 110,946 | -1,135 | 0.04% | 9,090,788 |
| 2010-09-28 | 2010-09-24 | 70.133 | 112,081 | +2,838 | 0.05% | 7,860,533 |
| 2010-09-27 | 2010-09-22 | 70.221 | 109,243 | -1,703 | 0.04% | 7,671,122 |
| 2010-09-24 | 2010-09-21 | 70.397 | 110,946 | -6,809 | 0.04% | 7,810,258 |
| 2010-09-20 | 2010-09-16 | 68.987 | 117,755 | -9,080 | 0.05% | 8,123,591 |
| 2010-09-17 | 2010-09-15 | 68.635 | 126,835 | +1,702 | 0.05% | 8,705,295 |
| 2010-09-14 | 2010-09-10 | 70.226 | 125,133 | +1,135 | 0.05% | 8,787,619 |
| 2010-09-13 | 2010-09-09 | 69.337 | 123,998 | +1,099 | 0.05% | 8,597,685 |
| 2010-09-10 | 2010-09-08 | 69.426 | 122,899 | +1,687 | 0.05% | 8,532,408 |
| 2010-09-08 | 2010-09-06 | 70.137 | 121,212 | -2,812 | 0.05% | 8,501,487 |
| 2010-09-03 | 2010-09-01 | 69.248 | 124,024 | -2,813 | 0.05% | 8,588,463 |
| 2010-09-01 | 2010-08-30 | 68.537 | 126,837 | +2,813 | 0.05% | 8,693,058 |
| 2010-08-31 | 2010-08-27 | 70.226 | 124,024 | -3,375 | 0.05% | 8,709,738 |
| 2010-08-24 | 2010-08-20 | 69.337 | 127,399 | -3,375 | 0.05% | 8,833,501 |
| 2010-08-23 | 2010-08-19 | 68.804 | 130,774 | -6,187 | 0.05% | 8,997,765 |
| 2010-08-20 | 2010-08-18 | 66.048 | 136,961 | +5,625 | 0.06% | 9,046,029 |
| 2010-08-19 | 2010-08-17 | 65.604 | 131,336 | -2,813 | 0.05% | 8,616,133 |
| 2010-08-18 | 2010-08-16 | 64.804 | 134,149 | +4,500 | 0.05% | 8,693,351 |
| 2010-08-17 | 2010-08-13 | 66.582 | 129,649 | -2,812 | 0.05% | 8,632,235 |
| 2010-08-16 | 2010-08-12 | 65.515 | 132,461 | +2,531 | 0.05% | 8,678,162 |
| 2010-08-13 | 2010-08-11 | 66.226 | 129,930 | +2,812 | 0.05% | 8,604,744 |
| 2010-08-12 | 2010-08-10 | 66.404 | 127,118 | +6,187 | 0.05% | 8,441,117 |
| 2010-08-10 | 2010-08-06 | 66.226 | 120,931 | +11,250 | 0.05% | 8,008,776 |
| 2010-08-09 | 2010-08-05 | 66.048 | 109,681 | +1,687 | 0.04% | 7,244,234 |
| 2010-08-06 | 2010-08-04 | 64.004 | 107,994 | -3,937 | 0.04% | 6,912,010 |
| 2010-07-29 | 2010-07-27 | 63.826 | 111,931 | +4,500 | 0.05% | 7,144,093 |
| 2010-07-28 | 2010-07-26 | 64.448 | 107,431 | -4,500 | 0.04% | 6,923,726 |
| 2010-07-19 | 2010-07-15 | 63.826 | 111,931 | +6,750 | 0.05% | 7,144,093 |
| 2010-07-16 | 2010-07-14 | 64.804 | 105,181 | +1,124 | 0.04% | 6,816,118 |
| 2010-07-12 | 2010-07-08 | 65.426 | 104,057 | -562 | 0.04% | 6,808,029 |
| 2010-07-09 | 2010-07-07 | 64.004 | 104,619 | -6,750 | 0.04% | 6,695,998 |
| 2010-06-29 | 2010-06-25 | 63.648 | 111,369 | -2,250 | 0.05% | 7,088,423 |
| 2010-06-25 | 2010-06-23 | 63.115 | 113,619 | +1,125 | 0.05% | 7,171,030 |
| 2010-06-24 | 2010-06-22 | 63.470 | 112,494 | +7,875 | 0.05% | 7,140,027 |
| 2010-06-17 | 2010-06-14 | 63.826 | 104,619 | +2,250 | 0.04% | 6,677,398 |
| 2010-06-02 | 2010-05-31 | 61.426 | 102,369 | -563 | 0.04% | 6,288,090 |
| 2010-05-31 | 2010-05-27 | 60.003 | 102,932 | +563 | 0.04% | 6,176,272 |
| 2010-05-26 | 2010-05-24 | 60.892 | 102,369 | +1,687 | 0.04% | 6,233,490 |
| 2010-05-20 | 2010-05-18 | 63.648 | 100,682 | -1,125 | 0.04% | 6,408,216 |
| 2010-05-06 | 2010-05-04 | 64.537 | 101,807 | -562 | 0.04% | 6,570,320 |
| 2010-05-05 | 2010-05-03 | 63.292 | 102,369 | +562 | 0.04% | 6,479,190 |
| 2010-05-04 | 2010-04-30 | 69.427 | 101,807 | -562 | 0.04% | 7,068,109 |
| 2010-05-03 | 2010-04-29 | 68.228 | 102,369 | +3,670 | 0.04% | 6,984,427 |
| 2010-04-21 | 2010-04-19 | 69.703 | 98,699 | -1,084 | 0.04% | 6,879,631 |
| 2010-04-01 | 2010-03-30 | 69.980 | 99,783 | -1,085 | 0.04% | 6,982,789 |
| 2010-03-31 | 2010-03-29 | 69.058 | 100,868 | -1,627 | 0.04% | 6,965,717 |
| 2010-03-30 | 2010-03-26 | 67.859 | 102,495 | -1,627 | 0.04% | 6,955,224 |
| 2010-03-29 | 2010-03-25 | 67.490 | 104,122 | -1,626 | 0.04% | 7,027,230 |
| 2010-03-26 | 2010-03-24 | 66.937 | 105,748 | +1,626 | 0.04% | 7,078,470 |
| 2010-03-25 | 2010-03-23 | 67.306 | 104,122 | -542 | 0.04% | 7,008,030 |
| 2010-03-24 | 2010-03-22 | 68.044 | 104,664 | +1,627 | 0.04% | 7,121,710 |
| 2010-03-23 | 2010-03-19 | 67.490 | 103,037 | -4,338 | 0.04% | 6,954,003 |
| 2010-03-22 | 2010-03-18 | 68.044 | 107,375 | +5,423 | 0.05% | 7,306,176 |
| 2010-03-19 | 2010-03-17 | 66.753 | 101,952 | +9,219 | 0.04% | 6,805,577 |
| 2010-03-17 | 2010-03-15 | 68.228 | 92,733 | -2,712 | 0.04% | 6,326,983 |
| 2010-03-16 | 2010-03-12 | 68.412 | 95,445 | -2,711 | 0.04% | 6,529,617 |
| 2010-03-15 | 2010-03-11 | 67.490 | 98,156 | +4,880 | 0.04% | 6,624,583 |
| 2010-03-10 | 2010-03-08 | 69.334 | 93,276 | -1,084 | 0.04% | 6,467,231 |
| 2010-03-01 | 2010-02-25 | 66.384 | 94,360 | -3,796 | 0.04% | 6,263,990 |
| 2010-02-25 | 2010-02-23 | 66.384 | 98,156 | +3,796 | 0.04% | 6,515,983 |
| 2010-02-22 | 2010-02-18 | 67.859 | 94,360 | -2,712 | 0.04% | 6,403,190 |
| 2010-02-18 | 2010-02-12 | 66.937 | 97,072 | -4,338 | 0.04% | 6,497,723 |
| 2010-02-17 | 2010-02-11 | 66.845 | 101,410 | +7,050 | 0.04% | 6,778,747 |
| 2010-02-12 | 2010-02-10 | 68.597 | 94,360 | -1,085 | 0.04% | 6,472,789 |
| 2010-02-11 | 2010-02-09 | 68.044 | 95,445 | -542 | 0.04% | 6,494,417 |
| 2010-02-10 | 2010-02-08 | 63.434 | 95,987 | +542 | 0.04% | 6,088,797 |
| 2010-01-29 | 2010-01-27 | 65.739 | 95,445 | -1,084 | 0.04% | 6,274,416 |
| 2010-01-27 | 2010-01-25 | 67.583 | 96,529 | -543 | 0.04% | 6,523,676 |
| 2010-01-26 | 2010-01-22 | 68.228 | 97,072 | -1,084 | 0.04% | 6,623,024 |
| 2010-01-25 | 2010-01-21 | 69.795 | 98,156 | -1,085 | 0.04% | 6,850,832 |
| 2010-01-19 | 2010-01-15 | 69.980 | 99,241 | +1,085 | 0.04% | 6,944,860 |
| 2010-01-18 | 2010-01-14 | 70.994 | 98,156 | +1,084 | 0.04% | 6,968,482 |
| 2010-01-15 | 2010-01-13 | 72.008 | 97,072 | -1,084 | 0.04% | 6,989,975 |
| 2010-01-12 | 2010-01-08 | 72.654 | 98,156 | -3,254 | 0.04% | 7,131,382 |
| 2010-01-08 | 2010-01-06 | 71.639 | 101,410 | +3,254 | 0.04% | 7,264,946 |
| 2010-01-07 | 2010-01-05 | 74.774 | 98,156 | -3,796 | 0.04% | 7,339,531 |
| 2010-01-06 | 2010-01-04 | 70.256 | 101,952 | -8,677 | 0.04% | 7,162,775 |
| 2010-01-05 | 2009-12-31 | 68.873 | 110,629 | -5,423 | 0.05% | 7,619,390 |
| 2010-01-04 | 2009-12-29 | 68.689 | 116,052 | -7,050 | 0.05% | 7,971,490 |
| 2009-12-30 | 2009-12-28 | 68.505 | 123,102 | -2,169 | 0.05% | 8,433,047 |
| 2009-12-29 | 2009-12-24 | 68.966 | 125,271 | -1,627 | 0.05% | 8,639,383 |
| 2009-12-23 | 2009-12-21 | 67.675 | 126,898 | +2,169 | 0.05% | 8,587,791 |
| 2009-12-22 | 2009-12-18 | 67.122 | 124,729 | -1,085 | 0.05% | 8,372,004 |
| 2009-12-18 | 2009-12-16 | 66.200 | 125,814 | -1,084 | 0.05% | 8,328,831 |
| 2009-12-17 | 2009-12-15 | 66.200 | 126,898 | -542 | 0.05% | 8,400,591 |
| 2009-12-03 | 2009-12-01 | 65.831 | 127,440 | +542 | 0.05% | 8,389,471 |
| 2009-12-01 | 2009-11-27 | 65.646 | 126,898 | -542 | 0.05% | 8,330,391 |
| 2009-11-30 | 2009-11-26 | 66.292 | 127,440 | -2,712 | 0.05% | 8,448,221 |
| 2009-11-27 | 2009-11-25 | 65.278 | 130,152 | -1,085 | 0.05% | 8,496,004 |
| 2009-11-26 | 2009-11-24 | 64.540 | 131,237 | -4,880 | 0.06% | 8,470,030 |
| 2009-11-25 | 2009-11-23 | 64.171 | 136,117 | +8,677 | 0.06% | 8,734,785 |
| 2009-11-24 | 2009-11-20 | 66.200 | 127,440 | -1,627 | 0.05% | 8,436,471 |
| 2009-11-23 | 2009-11-19 | 65.646 | 129,067 | -5,423 | 0.05% | 8,472,778 |
| 2009-11-20 | 2009-11-18 | 66.200 | 134,490 | -1,085 | 0.06% | 8,903,178 |
| 2009-11-19 | 2009-11-17 | 65.001 | 135,575 | +5,423 | 0.06% | 8,812,504 |
| 2009-11-18 | 2009-11-16 | 65.554 | 130,152 | -6,508 | 0.05% | 8,532,004 |
| 2009-11-17 | 2009-11-13 | 64.540 | 136,660 | -3,796 | 0.06% | 8,820,030 |
| 2009-11-16 | 2009-11-12 | 63.987 | 140,456 | +4,881 | 0.06% | 8,987,324 |
| 2009-11-12 | 2009-11-10 | 62.880 | 135,575 | +8,677 | 0.06% | 8,525,004 |
| 2009-11-11 | 2009-11-09 | 63.157 | 126,898 | +4,338 | 0.05% | 8,014,491 |
| 2009-11-10 | 2009-11-06 | 64.909 | 122,560 | +25,488 | 0.05% | 7,955,217 |
| 2009-11-09 | 2009-11-05 | 66.661 | 97,072 | +4,339 | 0.04% | 6,470,873 |
| 2009-11-05 | 2009-11-03 | 66.845 | 92,733 | -2,712 | 0.04% | 6,198,733 |
| 2009-11-04 | 2009-11-02 | 67.306 | 95,445 | +2,712 | 0.04% | 6,424,017 |
| 2009-11-03 | 2009-10-30 | 68.320 | 92,733 | -2,712 | 0.04% | 6,335,533 |
| 2009-10-30 | 2009-10-28 | 67.398 | 95,445 | +543 | 0.04% | 6,432,817 |
| 2009-10-28 | 2009-10-23 | 68.966 | 94,902 | -5,966 | 0.04% | 6,544,969 |
| 2009-10-23 | 2009-10-21 | 66.568 | 100,868 | +7,592 | 0.04% | 6,714,617 |
| 2009-10-22 | 2009-10-20 | 69.242 | 93,276 | -542 | 0.04% | 6,458,631 |
| 2009-10-19 | 2009-10-15 | 62.788 | 93,818 | -4,338 | 0.04% | 5,890,659 |
| 2009-10-16 | 2009-10-14 | 63.065 | 98,156 | -3,796 | 0.04% | 6,190,184 |
| 2009-09-28 | 2009-09-24 | 60.852 | 101,952 | -27,115 | 0.04% | 6,203,979 |
| 2009-09-25 | 2009-09-23 | 61.036 | 129,067 | -40,673 | 0.05% | 7,877,779 |
| 2009-09-24 | 2009-09-22 | 60.944 | 169,740 | -27,115 | 0.07% | 10,344,661 |
| 2009-09-17 | 2009-09-15 | 61.495 | 196,855 | +3,084 | 0.08% | 12,105,653 |
| 2009-09-16 | 2009-09-14 | 61.124 | 193,771 | +9,689 | 0.08% | 11,844,001 |
| 2009-09-15 | 2009-09-11 | 62.424 | 184,082 | -3,768 | 0.08% | 11,491,173 |
| 2009-09-14 | 2009-09-10 | 62.238 | 187,850 | +3,229 | 0.08% | 11,691,487 |
| 2009-09-11 | 2009-09-09 | 62.238 | 184,621 | +10,765 | 0.08% | 11,490,520 |
| 2009-09-10 | 2009-09-08 | 62.889 | 173,856 | +2,692 | 0.07% | 10,933,573 |
| 2009-09-07 | 2009-09-03 | 62.703 | 171,164 | -46,290 | 0.07% | 10,732,477 |
| 2009-09-04 | 2009-09-02 | 61.217 | 217,454 | -6,997 | 0.09% | 13,311,794 |
| 2009-09-02 | 2009-08-31 | 61.402 | 224,451 | -94,733 | 0.10% | 13,781,826 |
| 2009-09-01 | 2009-08-28 | 62.889 | 319,184 | -46,828 | 0.14% | 20,073,058 |
| 2009-08-31 | 2009-08-27 | 61.681 | 366,012 | -139,407 | 0.16% | 22,576,009 |
| 2009-08-28 | 2009-08-26 | 62.053 | 505,419 | +2,691 | 0.21% | 31,362,581 |
| 2009-08-26 | 2009-08-24 | 63.167 | 502,728 | -538 | 0.21% | 31,755,997 |
| 2009-08-21 | 2009-08-19 | 61.217 | 503,266 | +538 | 0.21% | 30,808,232 |
| 2009-08-18 | 2009-08-14 | 63.446 | 502,728 | -2,691 | 0.21% | 31,896,097 |
| 2009-08-14 | 2009-08-12 | 62.889 | 505,419 | -3,230 | 0.21% | 31,785,131 |
| 2009-08-13 | 2009-08-11 | 62.517 | 508,649 | +4,844 | 0.22% | 31,799,261 |
| 2009-08-12 | 2009-08-10 | 63.725 | 503,805 | -538 | 0.21% | 32,104,829 |
| 2009-08-11 | 2009-08-07 | 63.725 | 504,343 | -1,615 | 0.21% | 32,139,113 |
| 2009-08-10 | 2009-08-06 | 63.446 | 505,958 | -2,153 | 0.21% | 32,101,028 |
| 2009-08-07 | 2009-08-05 | 63.167 | 508,111 | -16,147 | 0.22% | 32,096,027 |
| 2009-08-06 | 2009-08-04 | 62.703 | 524,258 | -4,306 | 0.22% | 32,872,490 |
| 2009-08-05 | 2009-08-03 | 63.818 | 528,564 | -26,913 | 0.22% | 33,731,689 |
| 2009-08-04 | 2009-07-31 | 62.982 | 555,477 | +5,921 | 0.24% | 34,984,812 |
| 2009-07-31 | 2009-07-29 | 63.632 | 549,556 | -15,071 | 0.23% | 34,969,248 |
| 2009-07-29 | 2009-07-27 | 64.654 | 564,627 | -25,298 | 0.24% | 36,505,193 |
| 2009-07-28 | 2009-07-24 | 63.725 | 589,925 | -1,615 | 0.25% | 37,592,801 |
| 2009-07-27 | 2009-07-23 | 62.982 | 591,540 | -3,768 | 0.25% | 37,256,116 |
| 2009-07-24 | 2009-07-22 | 62.703 | 595,308 | +2,692 | 0.25% | 37,327,530 |
| 2009-07-23 | 2009-07-21 | 62.610 | 592,616 | +3,229 | 0.25% | 37,103,684 |
| 2009-07-22 | 2009-07-20 | 62.610 | 589,387 | -5,382 | 0.25% | 36,901,517 |
| 2009-07-20 | 2009-07-16 | 60.938 | 594,769 | -17,763 | 0.25% | 36,243,984 |
| 2009-07-13 | 2009-07-09 | 59.823 | 612,532 | -2,153 | 0.26% | 36,643,624 |
| 2009-07-09 | 2009-07-07 | 58.708 | 614,685 | +539 | 0.26% | 36,087,223 |
| 2009-07-07 | 2009-07-03 | 58.523 | 614,146 | +1,076 | 0.26% | 35,941,479 |
| 2009-07-06 | 2009-07-02 | 59.545 | 613,070 | -2,153 | 0.26% | 36,504,959 |
| 2009-07-02 | 2009-06-29 | 59.916 | 615,223 | -538 | 0.26% | 36,861,758 |
| 2009-06-30 | 2009-06-26 | 59.916 | 615,761 | +3,229 | 0.26% | 36,893,993 |
| 2009-06-29 | 2009-06-25 | 59.916 | 612,532 | -2,691 | 0.26% | 36,700,524 |
| 2009-06-26 | 2009-06-24 | 59.266 | 615,223 | +2,153 | 0.26% | 36,461,708 |
| 2009-06-25 | 2009-06-23 | 60.009 | 613,070 | +1,077 | 0.26% | 36,789,709 |
| 2009-06-24 | 2009-06-22 | 58.616 | 611,993 | +1,076 | 0.26% | 35,872,330 |
| 2009-06-19 | 2009-06-17 | 59.266 | 610,917 | -3,229 | 0.26% | 36,206,509 |
| 2009-06-17 | 2009-06-15 | 59.452 | 614,146 | -2,692 | 0.26% | 36,511,979 |
| 2009-06-16 | 2009-06-12 | 60.195 | 616,838 | +8,074 | 0.26% | 37,130,423 |
| 2009-06-15 | 2009-06-11 | 61.124 | 608,764 | -11,303 | 0.26% | 37,209,910 |
| 2009-06-12 | 2009-06-10 | 58.987 | 620,067 | +19,377 | 0.26% | 36,575,992 |
| 2009-06-11 | 2009-06-09 | 58.708 | 600,690 | +10,765 | 0.25% | 35,265,598 |
| 2009-06-10 | 2009-06-08 | 59.080 | 589,925 | -8,612 | 0.25% | 34,852,801 |
| 2009-06-09 | 2009-06-05 | 60.752 | 598,537 | +6,997 | 0.25% | 36,362,398 |
| 2009-06-08 | 2009-06-04 | 60.938 | 591,540 | -3,768 | 0.25% | 36,047,216 |
| 2009-06-05 | 2009-06-03 | 61.309 | 595,308 | +293,348 | 0.25% | 36,498,030 |
| 2009-06-04 | 2009-06-02 | 59.730 | 301,960 | +18,839 | 0.13% | 18,036,163 |
| 2009-06-03 | 2009-06-01 | 62.053 | 283,121 | +41,446 | 0.12% | 17,568,404 |
| 2009-06-02 | 2009-05-29 | 59.637 | 241,675 | +59,746 | 0.10% | 14,412,872 |
| 2009-05-29 | 2009-05-26 | 61.867 | 181,929 | +1,614 | 0.08% | 11,255,374 |
| 2009-05-27 | 2009-05-25 | 62.238 | 180,315 | +5,921 | 0.08% | 11,222,521 |
| 2009-05-25 | 2009-05-21 | 60.381 | 174,394 | -17,762 | 0.07% | 10,530,007 |
| 2009-05-21 | 2009-05-19 | 54.807 | 192,156 | +151,787 | 0.08% | 10,531,488 |
| 2009-05-20 | 2009-05-18 | 53.506 | 40,369 | +10,765 | 0.02% | 2,160,002 |
| 2009-05-18 | 2009-05-14 | 54.157 | 29,604 | -6,459 | 0.01% | 1,603,255 |
| 2009-05-15 | 2009-05-13 | 54.343 | 36,063 | -1,076 | 0.02% | 1,959,754 |
| 2009-05-11 | 2009-05-07 | 53.878 | 37,139 | +5,382 | 0.02% | 2,000,976 |
| 2009-05-06 | 2009-05-04 | 51.649 | 31,757 | +1,077 | 0.01% | 1,640,205 |
| 2009-05-05 | 2009-04-30 | 51.091 | 30,680 | -16,148 | 0.01% | 1,567,479 |
| 2009-04-30 | 2009-04-28 | 48.026 | 46,828 | +10,227 | 0.02% | 2,248,951 |
| 2009-04-29 | 2009-04-27 | 49.419 | 36,601 | -538 | 0.02% | 1,808,791 |
| 2009-04-27 | 2009-04-23 | 55.454 | 37,139 | +1,802 | 0.02% | 2,059,519 |
| 2009-04-20 | 2009-04-16 | 54.283 | 35,337 | -2,049 | 0.02% | 1,918,190 |
| 2009-04-17 | 2009-04-15 | 53.599 | 37,386 | +9,219 | 0.02% | 2,003,866 |
| 2009-04-16 | 2009-04-14 | 56.626 | 28,167 | +1,024 | 0.01% | 1,594,982 |
| 2009-04-14 | 2009-04-08 | 55.064 | 27,143 | -512 | 0.01% | 1,494,597 |
| 2009-04-08 | 2009-04-06 | 56.333 | 27,655 | -1,537 | 0.01% | 1,557,890 |
| 2009-04-06 | 2009-04-02 | 50.768 | 29,192 | -1,024 | 0.01% | 1,482,021 |
| 2009-04-02 | 2009-03-31 | 48.327 | 30,216 | +3,073 | 0.01% | 1,460,257 |
| 2009-04-01 | 2009-03-30 | 48.327 | 27,143 | +512 | 0.01% | 1,311,748 |
| 2009-03-31 | 2009-03-27 | 49.011 | 26,631 | +1,024 | 0.01% | 1,305,204 |
| 2009-03-30 | 2009-03-26 | 48.132 | 25,607 | +2,561 | 0.01% | 1,232,517 |
| 2009-03-26 | 2009-03-24 | 46.668 | 23,046 | +5,121 | 0.01% | 1,075,501 |
| 2009-03-17 | 2009-03-13 | 46.277 | 17,925 | -2,048 | 0.01% | 829,516 |
| 2009-03-16 | 2009-03-12 | 43.348 | 19,973 | +2,560 | 0.01% | 865,792 |
| 2009-03-06 | 2009-03-04 | 52.721 | 17,413 | -5,121 | 0.01% | 918,025 |
| 2009-02-24 | 2009-02-20 | 54.673 | 22,534 | -2,561 | 0.01% | 1,232,008 |
| 2009-02-11 | 2009-02-09 | 53.502 | 25,095 | -5,121 | 0.01% | 1,342,626 |
| 2009-02-10 | 2009-02-06 | 52.721 | 30,216 | -4,609 | 0.01% | 1,593,008 |
| 2009-01-12 | 2009-01-08 | 48.815 | 34,825 | -512 | 0.02% | 1,699,998 |
| 2009-01-09 | 2009-01-07 | 49.206 | 35,337 | +4,097 | 0.02% | 1,738,791 |
| 2009-01-05 | 2008-12-31 | 49.304 | 31,240 | +512 | 0.01% | 1,540,244 |
| 2009-01-02 | 2008-12-29 | 48.815 | 30,728 | -16,900 | 0.01% | 1,500,001 |
| 2008-12-16 | 2008-12-12 | 46.277 | 47,628 | +1,024 | 0.02% | 2,204,083 |
| 2008-12-15 | 2008-12-11 | 47.449 | 46,604 | +6,658 | 0.02% | 2,211,295 |
| 2008-12-10 | 2008-12-08 | 49.011 | 39,946 | +10,242 | 0.02% | 1,957,782 |
| 2008-12-05 | 2008-12-03 | 48.523 | 29,704 | +4,097 | 0.01% | 1,441,314 |
| 2008-11-17 | 2008-11-13 | 49.011 | 25,607 | -2,560 | 0.01% | 1,255,017 |
| 2008-11-11 | 2008-11-07 | 52.233 | 28,167 | -512 | 0.01% | 1,471,234 |
| 2008-11-10 | 2008-11-06 | 54.966 | 28,679 | +512 | 0.01% | 1,576,375 |
| 2008-11-07 | 2008-11-05 | 48.620 | 28,167 | -2,049 | 0.01% | 1,369,485 |
| 2008-11-06 | 2008-11-04 | 42.958 | 30,216 | -14,340 | 0.01% | 1,298,007 |
| 2008-11-03 | 2008-10-30 | 42.372 | 44,556 | +1,537 | 0.02% | 1,887,918 |
| 2008-10-31 | 2008-10-29 | 41.981 | 43,019 | -2,049 | 0.02% | 1,805,993 |
| 2008-10-30 | 2008-10-28 | 42.177 | 45,068 | +1,025 | 0.02% | 1,900,812 |
| 2008-10-29 | 2008-10-27 | 37.373 | 44,043 | +1,024 | 0.02% | 1,646,024 |
| 2008-10-28 | 2008-10-24 | 46.570 | 43,019 | +1,024 | 0.02% | 2,003,392 |
| 2008-10-27 | 2008-10-23 | 50.182 | 41,995 | +2,561 | 0.02% | 2,107,405 |
| 2008-10-22 | 2008-10-20 | 55.552 | 39,434 | -2,561 | 0.02% | 2,190,637 |
| 2008-10-20 | 2008-10-16 | 53.306 | 41,995 | +2,561 | 0.02% | 2,238,605 |
| 2008-10-16 | 2008-10-14 | 57.016 | 39,434 | -2,049 | 0.02% | 2,248,386 |
| 2008-10-14 | 2008-10-10 | 51.159 | 41,483 | +1,024 | 0.02% | 2,122,212 |
| 2008-10-13 | 2008-10-09 | 55.259 | 40,459 | +2,049 | 0.02% | 2,235,727 |
| 2008-10-09 | 2008-10-06 | 55.552 | 38,410 | -26,119 | 0.02% | 2,133,751 |
| 2008-10-08 | 2008-10-03 | 56.626 | 64,529 | -512 | 0.03% | 3,654,014 |
| 2008-10-06 | 2008-10-02 | 60.141 | 65,041 | +512 | 0.03% | 3,911,606 |
| 2008-09-30 | 2008-09-26 | 65.706 | 64,529 | +2,561 | 0.03% | 4,239,916 |
| 2008-09-25 | 2008-09-23 | 67.365 | 61,968 | -512 | 0.03% | 4,174,494 |
| 2008-09-24 | 2008-09-22 | 67.365 | 62,480 | +512 | 0.03% | 4,208,985 |
| 2008-09-16 | 2008-09-11 | 76.536 | 61,968 | -1,056 | 0.03% | 4,742,778 |
| 2008-09-04 | 2008-09-02 | 83.717 | 63,024 | +15,248 | 0.03% | 5,276,200 |
| 2008-09-02 | 2008-08-29 | 86.078 | 47,776 | -7,116 | 0.02% | 4,112,477 |
| 2008-09-01 | 2008-08-28 | 85.586 | 54,892 | -11,182 | 0.02% | 4,698,011 |
| 2008-08-27 | 2008-08-25 | 84.603 | 66,074 | -6,607 | 0.03% | 5,590,038 |
| 2008-08-25 | 2008-08-20 | 84.603 | 72,681 | -2,033 | 0.03% | 6,149,008 |
| 2008-08-11 | 2008-08-07 | 82.438 | 74,714 | +9,657 | 0.03% | 6,159,305 |
| 2008-08-08 | 2008-08-05 | 84.012 | 65,057 | -1,525 | 0.03% | 5,465,597 |
| 2008-08-05 | 2008-08-01 | 85.586 | 66,582 | +9,657 | 0.03% | 5,698,516 |
| 2008-08-04 | 2008-07-31 | 86.177 | 56,925 | -8,640 | 0.03% | 4,905,608 |
| 2008-08-01 | 2008-07-30 | 85.586 | 65,565 | +3,049 | 0.03% | 5,611,475 |
| 2008-07-31 | 2008-07-29 | 85.095 | 62,516 | +509 | 0.03% | 5,319,772 |
| 2008-07-28 | 2008-07-24 | 85.783 | 62,007 | -1,017 | 0.03% | 5,319,158 |
| 2008-07-23 | 2008-07-21 | 84.111 | 63,024 | +1,525 | 0.03% | 5,301,000 |
| 2008-07-10 | 2008-07-08 | 83.619 | 61,499 | -2,033 | 0.03% | 5,142,481 |
| 2008-07-04 | 2008-07-02 | 84.603 | 63,532 | +15,247 | 0.03% | 5,374,978 |
| 2008-07-03 | 2008-06-30 | 88.538 | 48,285 | -10,165 | 0.02% | 4,275,042 |
| 2008-07-02 | 2008-06-27 | 86.177 | 58,450 | +10,165 | 0.03% | 5,037,027 |
| 2008-06-30 | 2008-06-26 | 90.505 | 48,285 | -5,082 | 0.02% | 4,370,043 |
| 2008-06-27 | 2008-06-25 | 90.505 | 53,367 | -5,083 | 0.02% | 4,829,991 |
| 2008-06-26 | 2008-06-24 | 86.570 | 58,450 | -5,082 | 0.03% | 5,060,028 |
| 2008-06-25 | 2008-06-23 | 89.521 | 63,532 | +7,624 | 0.03% | 5,687,476 |
| 2008-06-24 | 2008-06-20 | 89.325 | 55,908 | +2,541 | 0.03% | 4,993,965 |
| 2008-06-20 | 2008-06-18 | 90.899 | 53,367 | -2,541 | 0.02% | 4,850,991 |
| 2008-06-19 | 2008-06-17 | 90.505 | 55,908 | -5,083 | 0.03% | 5,059,965 |
| 2008-06-18 | 2008-06-16 | 89.718 | 60,991 | -4,574 | 0.03% | 5,472,002 |
| 2008-06-17 | 2008-06-13 | 87.357 | 65,565 | +4,574 | 0.03% | 5,727,574 |
| 2008-06-16 | 2008-06-12 | 88.636 | 60,991 | +7,624 | 0.03% | 5,406,002 |
| 2008-06-05 | 2008-06-03 | 98.670 | 53,367 | -6,099 | 0.02% | 5,265,740 |
| 2008-06-04 | 2008-06-02 | 97.785 | 59,466 | +5,082 | 0.03% | 5,814,881 |
| 2008-05-30 | 2008-05-28 | 100.933 | 54,384 | -7,623 | 0.02% | 5,489,139 |
| 2008-05-28 | 2008-05-26 | 96.900 | 62,007 | -2,034 | 0.03% | 6,008,453 |
| 2008-05-23 | 2008-05-21 | 100.146 | 64,041 | -6,607 | 0.03% | 6,413,448 |
| 2008-05-22 | 2008-05-20 | 100.146 | 70,648 | +4,574 | 0.03% | 7,075,112 |
| 2008-05-20 | 2008-05-16 | 98.474 | 66,074 | +5,083 | 0.03% | 6,506,544 |
| 2008-05-19 | 2008-05-15 | 96.703 | 60,991 | +24,396 | 0.03% | 5,898,003 |
| 2008-05-16 | 2008-05-14 | 95.129 | 36,595 | -9,656 | 0.02% | 3,481,240 |
| 2008-05-15 | 2008-05-13 | 85.882 | 46,251 | -4,575 | 0.02% | 3,972,108 |
| 2008-05-14 | 2008-05-09 | 84.898 | 50,826 | -8,132 | 0.02% | 4,315,016 |
| 2008-05-13 | 2008-05-08 | 84.799 | 58,958 | -15,248 | 0.03% | 4,999,605 |
| 2008-05-05 | 2008-04-30 | 90.844 | 74,206 | +2,447 | 0.03% | 6,741,164 |
| 2008-04-30 | 2008-04-28 | 87.385 | 71,759 | +14,745 | 0.03% | 6,270,670 |
| 2008-04-29 | 2008-04-25 | 87.182 | 57,014 | -10,813 | 0.03% | 4,970,576 |
| 2008-04-28 | 2008-04-24 | 86.266 | 67,827 | -492 | 0.03% | 5,851,172 |
| 2008-04-25 | 2008-04-23 | 86.470 | 68,319 | -2,457 | 0.03% | 5,907,515 |
| 2008-04-24 | 2008-04-22 | 86.368 | 70,776 | +6,389 | 0.03% | 6,112,771 |
| 2008-04-23 | 2008-04-21 | 85.452 | 64,387 | +2,458 | 0.03% | 5,502,016 |
| 2008-04-21 | 2008-04-17 | 85.757 | 61,929 | +22,117 | 0.03% | 5,310,875 |
| 2008-04-18 | 2008-04-16 | 87.487 | 39,812 | +7,373 | 0.02% | 3,483,027 |
| 2008-04-15 | 2008-04-11 | 89.623 | 32,439 | -19,660 | 0.02% | 2,907,286 |
| 2008-04-14 | 2008-04-10 | 86.571 | 52,099 | -7,864 | 0.02% | 4,510,278 |
| 2008-04-11 | 2008-04-09 | 85.656 | 59,963 | +491 | 0.03% | 5,136,176 |
| 2008-04-09 | 2008-04-07 | 86.063 | 59,472 | -4,915 | 0.03% | 5,118,319 |
| 2008-04-08 | 2008-04-03 | 86.978 | 64,387 | -7,372 | 0.03% | 5,600,267 |
| 2008-04-07 | 2008-04-02 | 86.673 | 71,759 | -7,373 | 0.03% | 6,219,570 |
| 2008-04-03 | 2008-04-01 | 86.266 | 79,132 | +492 | 0.04% | 6,826,411 |
| 2008-04-02 | 2008-03-31 | 84.842 | 78,640 | +11,304 | 0.04% | 6,671,968 |
| 2008-04-01 | 2008-03-28 | 85.859 | 67,336 | +2,458 | 0.03% | 5,781,415 |
| 2008-03-31 | 2008-03-27 | 86.063 | 64,878 | +12,287 | 0.03% | 5,583,573 |
| 2008-03-28 | 2008-03-26 | 88.911 | 52,591 | -9,830 | 0.02% | 4,675,922 |
| 2008-03-27 | 2008-03-25 | 87.080 | 62,421 | +16,711 | 0.03% | 5,435,618 |
| 2008-03-17 | 2008-03-13 | 87.690 | 45,710 | +6,881 | 0.02% | 4,008,325 |
| 2008-03-14 | 2008-03-12 | 88.301 | 38,829 | +3,441 | 0.02% | 3,428,628 |
| 2008-03-13 | 2008-03-11 | 89.725 | 35,388 | -7,373 | 0.02% | 3,175,185 |
| 2008-03-12 | 2008-03-10 | 87.182 | 42,761 | +12,288 | 0.02% | 3,727,976 |
| 2008-03-11 | 2008-03-07 | 91.861 | 30,473 | -4,915 | 0.01% | 2,799,287 |
| 2008-03-10 | 2008-03-06 | 92.166 | 35,388 | -7,373 | 0.02% | 3,261,584 |
| 2008-03-07 | 2008-03-05 | 89.420 | 42,761 | +492 | 0.02% | 3,823,676 |
| 2008-03-06 | 2008-03-04 | 84.130 | 42,269 | -1,475 | 0.02% | 3,556,083 |
| 2008-03-05 | 2008-03-03 | 88.606 | 43,744 | +1,475 | 0.02% | 3,875,976 |
| 2008-03-04 | 2008-02-29 | 93.591 | 42,269 | -5,898 | 0.02% | 3,955,981 |
| 2008-03-03 | 2008-02-28 | 90.132 | 48,167 | -4,915 | 0.02% | 4,341,379 |
| 2008-02-29 | 2008-02-27 | 88.708 | 53,082 | -4,424 | 0.02% | 4,708,778 |
| 2008-02-28 | 2008-02-26 | 86.876 | 57,506 | -4,915 | 0.03% | 4,995,920 |
| 2008-02-26 | 2008-02-22 | 87.690 | 62,421 | -3,440 | 0.03% | 5,473,718 |
| 2008-02-25 | 2008-02-21 | 87.487 | 65,861 | +7,372 | 0.03% | 5,761,973 |
| 2008-02-22 | 2008-02-20 | 87.182 | 58,489 | +9,830 | 0.03% | 5,099,169 |
| 2008-02-21 | 2008-02-19 | 89.318 | 48,659 | +5,407 | 0.02% | 4,346,124 |
| 2008-02-20 | 2008-02-18 | 91.149 | 43,252 | -7,864 | 0.02% | 3,942,381 |
| 2008-02-19 | 2008-02-15 | 89.521 | 51,116 | +2,457 | 0.02% | 4,575,978 |
| 2008-02-15 | 2008-02-13 | 89.827 | 48,659 | -7,372 | 0.02% | 4,370,874 |
| 2008-02-14 | 2008-02-12 | 86.673 | 56,031 | -20,152 | 0.03% | 4,856,377 |
| 2008-02-13 | 2008-02-11 | 84.537 | 76,183 | +1,475 | 0.04% | 6,440,262 |
| 2008-01-31 | 2008-01-29 | 84.638 | 74,708 | +16,711 | 0.03% | 6,323,170 |
| 2008-01-25 | 2008-01-23 | 85.452 | 57,997 | +491 | 0.03% | 4,955,976 |
| 2008-01-21 | 2008-01-17 | 91.149 | 57,506 | +492 | 0.03% | 5,241,621 |
| 2008-01-18 | 2008-01-16 | 93.794 | 57,014 | +14,745 | 0.03% | 5,347,574 |
| 2008-01-10 | 2008-01-08 | 96.337 | 42,269 | -9,339 | 0.02% | 4,072,081 |
| 2008-01-09 | 2008-01-07 | 95.117 | 51,608 | -7,372 | 0.02% | 4,908,774 |
| 2008-01-04 | 2008-01-02 | 96.642 | 58,980 | -492 | 0.03% | 5,699,973 |
| 2007-12-28 | 2007-12-24 | 97.355 | 59,472 | -983 | 0.03% | 5,789,871 |
| 2007-12-07 | 2007-12-05 | 95.930 | 60,455 | -491 | 0.03% | 5,799,470 |
| 2007-12-04 | 2007-11-30 | 96.948 | 60,946 | -492 | 0.03% | 5,908,572 |
| 2007-12-03 | 2007-11-29 | 93.489 | 61,438 | -47,676 | 0.03% | 5,743,769 |
| 2007-11-23 | 2007-11-21 | 82.807 | 109,114 | +14,746 | 0.05% | 9,035,440 |
| 2007-11-21 | 2007-11-19 | 86.876 | 94,368 | +8,355 | 0.04% | 8,198,361 |
| 2007-11-16 | 2007-11-14 | 89.623 | 86,013 | -7,864 | 0.04% | 7,708,758 |
| 2007-11-15 | 2007-11-13 | 87.487 | 93,877 | +8,356 | 0.04% | 8,213,005 |
| 2007-11-14 | 2007-11-12 | 89.013 | 85,521 | +983 | 0.04% | 7,612,464 |
| 2007-11-13 | 2007-11-09 | 92.980 | 84,538 | +491 | 0.04% | 7,860,363 |
| 2007-11-12 | 2007-11-08 | 93.794 | 84,047 | +1,475 | 0.04% | 7,883,109 |
| 2007-11-09 | 2007-11-07 | 97.456 | 82,572 | -492 | 0.04% | 8,047,162 |
| 2007-11-05 | 2007-11-01 | 97.761 | 83,064 | +6,881 | 0.04% | 8,120,460 |
| 2007-11-02 | 2007-10-31 | 101.525 | 76,183 | -983 | 0.04% | 7,734,514 |
| 2007-11-01 | 2007-10-30 | 101.729 | 77,166 | -23,592 | 0.04% | 7,850,013 |
| 2007-10-31 | 2007-10-29 | 97.761 | 100,758 | -16,220 | 0.05% | 9,850,252 |
| 2007-10-30 | 2007-10-26 | 95.422 | 116,978 | +1,475 | 0.05% | 11,162,242 |
| 2007-10-29 | 2007-10-25 | 95.829 | 115,503 | -2,458 | 0.05% | 11,068,495 |
| 2007-10-26 | 2007-10-24 | 95.015 | 117,961 | +2,458 | 0.05% | 11,208,042 |
| 2007-10-24 | 2007-10-22 | 97.151 | 115,503 | -14,745 | 0.05% | 11,221,245 |
| 2007-10-23 | 2007-10-18 | 96.846 | 130,248 | +25,066 | 0.06% | 12,613,988 |
| 2007-10-18 | 2007-10-16 | 102.034 | 105,182 | -983 | 0.05% | 10,732,151 |
| 2007-10-16 | 2007-10-12 | 100.915 | 106,165 | +1,475 | 0.05% | 10,713,650 |
| 2007-10-12 | 2007-10-10 | 104.577 | 104,690 | -492 | 0.05% | 10,948,200 |
| 2007-10-11 | 2007-10-09 | 106.408 | 105,182 | -1,966 | 0.05% | 11,192,253 |
| 2007-10-10 | 2007-10-08 | 105.798 | 107,148 | +492 | 0.05% | 11,336,052 |
| 2007-10-09 | 2007-10-05 | 100.712 | 106,656 | -6,390 | 0.05% | 10,741,499 |
| 2007-10-05 | 2007-10-03 | 98.270 | 113,046 | -2,949 | 0.05% | 11,109,045 |
| 2007-10-04 | 2007-10-02 | 96.642 | 115,995 | -2,949 | 0.05% | 11,210,043 |
| 2007-10-03 | 2007-09-28 | 95.015 | 118,944 | -2,949 | 0.06% | 11,301,441 |
| 2007-10-02 | 2007-09-27 | 92.980 | 121,893 | +4,915 | 0.06% | 11,333,639 |
| 2007-09-28 | 2007-09-25 | 91.556 | 116,978 | +6,881 | 0.05% | 10,710,040 |
| 2007-09-27 | 2007-09-24 | 93.794 | 110,097 | +2,458 | 0.05% | 10,326,445 |
| 2007-09-24 | 2007-09-20 | 94.811 | 107,639 | +2,949 | 0.05% | 10,205,399 |
| 2007-09-21 | 2007-09-19 | 93.387 | 104,690 | +32,931 | 0.05% | 9,776,700 |
| 2007-09-18 | 2007-09-14 | 97.863 | 71,759 | -2,949 | 0.03% | 7,022,567 |
| 2007-09-17 | 2007-09-13 | 98.477 | 74,708 | -983 | 0.03% | 7,357,051 |
| 2007-09-14 | 2007-09-12 | 97.863 | 75,691 | -5,390 | 0.04% | 7,407,365 |
| 2007-09-13 | 2007-09-11 | 96.532 | 81,081 | -3,907 | 0.04% | 7,826,947 |
| 2007-09-11 | 2007-09-07 | 94.076 | 84,988 | +2,442 | 0.04% | 7,995,299 |
| 2007-09-10 | 2007-09-06 | 92.540 | 82,546 | +17,584 | 0.04% | 7,638,816 |
| 2007-09-07 | 2007-09-05 | 94.178 | 64,962 | +20,514 | 0.03% | 6,117,991 |
| 2007-09-06 | 2007-09-04 | 96.942 | 44,448 | +4,885 | 0.02% | 4,308,874 |
| 2007-09-05 | 2007-09-03 | 96.942 | 39,563 | +976 | 0.02% | 3,835,313 |
| 2007-09-04 | 2007-08-31 | 97.454 | 38,587 | +3,908 | 0.02% | 3,760,448 |
| 2007-09-03 | 2007-08-30 | 99.911 | 34,679 | +1,954 | 0.02% | 3,464,798 |
| 2007-08-24 | 2007-08-22 | 99.501 | 32,725 | -1,466 | 0.02% | 3,256,173 |
| 2007-08-23 | 2007-08-21 | 97.556 | 34,191 | +977 | 0.02% | 3,335,541 |
| 2007-08-22 | 2007-08-20 | 98.887 | 33,214 | -977 | 0.02% | 3,284,429 |
| 2007-08-21 | 2007-08-17 | 93.871 | 34,191 | +1,466 | 0.02% | 3,209,540 |
| 2007-08-20 | 2007-08-16 | 97.249 | 32,725 | +1,953 | 0.02% | 3,182,474 |
| 2007-08-13 | 2007-08-09 | 106.257 | 30,772 | -1,953 | 0.01% | 3,269,751 |
| 2007-08-10 | 2007-08-08 | 104.722 | 32,725 | +1,953 | 0.02% | 3,427,022 |
| 2007-08-08 | 2007-08-06 | 102.367 | 30,772 | +489 | 0.01% | 3,150,049 |
| 2007-08-07 | 2007-08-03 | 106.462 | 30,283 | +977 | 0.01% | 3,223,991 |
| 2007-08-06 | 2007-08-02 | 107.076 | 29,306 | +488 | 0.01% | 3,137,977 |
| 2007-08-03 | 2007-08-01 | 108.509 | 28,818 | +489 | 0.01% | 3,127,025 |
| 2007-08-02 | 2007-07-31 | 110.147 | 28,329 | +5,372 | 0.01% | 3,120,363 |
| 2007-08-01 | 2007-07-30 | 111.069 | 22,957 | +489 | 0.01% | 2,549,802 |
| 2007-07-31 | 2007-07-27 | 111.376 | 22,468 | +977 | 0.01% | 2,502,389 |
| 2007-07-25 | 2007-07-23 | 118.746 | 21,491 | -977 | 0.01% | 2,551,974 |
| 2007-07-23 | 2007-07-19 | 116.494 | 22,468 | -977 | 0.01% | 2,617,389 |
| 2007-07-20 | 2007-07-18 | 117.722 | 23,445 | +1,465 | 0.01% | 2,760,004 |
| 2007-07-19 | 2007-07-17 | 117.927 | 21,980 | +489 | 0.01% | 2,592,040 |
| 2007-07-18 | 2007-07-16 | 118.439 | 21,491 | +1,954 | 0.01% | 2,545,374 |
| 2007-07-17 | 2007-07-13 | 120.691 | 19,537 | -489 | 0.01% | 2,357,943 |
| 2007-07-13 | 2007-07-11 | 117.108 | 20,026 | -488 | 0.01% | 2,345,210 |
| 2007-07-12 | 2007-07-10 | 117.518 | 20,514 | -2,443 | 0.01% | 2,410,759 |
| 2007-07-10 | 2007-07-06 | 114.344 | 22,957 | +977 | 0.01% | 2,625,004 |
| 2007-07-06 | 2007-07-04 | 115.266 | 21,980 | -1,953 | 0.01% | 2,533,539 |
| 2007-07-03 | 2007-06-28 | 115.982 | 23,933 | -489 | 0.01% | 2,775,803 |
| 2007-06-27 | 2007-06-25 | 110.557 | 24,422 | +2,442 | 0.01% | 2,700,017 |
| 2007-06-26 | 2007-06-22 | 113.423 | 21,980 | 0.01% | 2,493,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy