History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 3,179,123 +0 0.68% 10,809,018
2025-10-13 2025-10-09 3.400 3,179,123 +0 0.68% 10,809,018
2025-10-10 2025-10-08 3.470 3,179,123 +35,700 0.68% 11,031,557
2025-10-09 2025-10-06 3.360 3,143,423 -41,300 0.67% 10,561,901
2025-10-08 2025-10-03 3.430 3,184,723 +3,800 0.68% 10,923,600
2025-10-06 2025-10-02 3.450 3,180,923 +43,600 0.68% 10,974,184
2025-10-03 2025-09-30 3.450 3,137,323 +65,100 0.67% 10,823,764
2025-10-02 2025-09-29 3.430 3,072,223 +15,267 0.66% 10,537,725
2025-09-30 2025-09-26 3.380 3,056,956 +98,100 0.65% 10,332,511
2025-09-29 2025-09-25 3.420 2,958,856 +9,700 0.63% 10,119,288
2025-09-26 2025-09-24 3.450 2,949,156 +108,300 0.63% 10,174,588
2025-09-25 2025-09-23 3.480 2,840,856 -800 0.61% 9,886,179
2025-09-24 2025-09-22 3.510 2,841,656 +17,000 0.61% 9,974,213
2025-09-23 2025-09-19 3.500 2,824,656 +9,600 0.60% 9,886,296
2025-09-22 2025-09-18 3.530 2,815,056 +52,500 0.60% 9,937,148
2025-09-19 2025-09-17 3.510 2,762,556 -161,877 0.59% 9,696,572
2025-09-18 2025-09-16 3.470 2,924,433 +13,200 0.63% 10,147,783
2025-09-17 2025-09-15 3.510 2,911,233 +66,900 0.62% 10,218,428
2025-09-16 2025-09-12 3.580 2,844,333 +194,100 0.61% 10,182,712
2025-09-15 2025-09-11 3.570 2,650,233 -303,168 0.57% 9,461,332
2025-09-12 2025-09-10 3.620 2,953,401 +99,600 0.63% 10,691,312
2025-09-11 2025-09-09 3.560 2,853,801 +96,900 0.61% 10,159,532
2025-09-10 2025-09-08 3.690 2,756,901 -4,600 0.59% 10,172,965
2025-09-09 2025-09-05 3.630 2,761,501 +99,900 0.59% 10,024,249
2025-09-08 2025-09-04 3.590 2,661,601 +86,800 0.57% 9,555,148
2025-09-05 2025-09-03 3.660 2,574,801 +38,600 0.55% 9,423,772
2025-09-04 2025-09-02 3.680 2,536,201 -22,900 0.54% 9,333,220
2025-09-03 2025-09-01 3.770 2,559,101 -114,200 0.55% 9,647,811
2025-09-02 2025-08-29 3.750 2,673,301 +138,800 0.57% 10,024,879
2025-09-01 2025-08-28 3.800 2,534,501 -69,900 0.54% 9,631,104
2025-08-29 2025-08-27 4.190 2,604,401 -133,200 0.56% 10,912,440
2025-08-28 2025-08-26 4.230 2,737,601 +105,100 0.59% 11,580,052
2025-08-27 2025-08-25 4.330 2,632,501 +92,880 0.56% 11,398,729
2025-08-26 2025-08-22 4.140 2,539,621 -98,100 0.54% 10,514,031
2025-08-25 2025-08-21 4.180 2,637,721 +15,700 0.56% 11,025,674
2025-08-22 2025-08-20 4.170 2,622,021 +47,600 0.56% 10,933,828
2025-08-21 2025-08-19 4.240 2,574,421 -62,200 0.55% 10,915,545
2025-08-20 2025-08-18 4.250 2,636,621 -176,011 0.56% 11,205,639
2025-08-19 2025-08-15 4.150 2,812,632 +45,200 0.60% 11,672,423
2025-08-18 2025-08-14 4.100 2,767,432 -52,800 0.59% 11,346,471
2025-08-15 2025-08-13 4.110 2,820,232 +200,100 0.60% 11,591,154
2025-08-14 2025-08-12 4.050 2,620,132 -56,100 0.56% 10,611,535
2025-08-13 2025-08-11 4.100 2,676,232 +164,500 0.57% 10,972,551
2025-08-12 2025-08-08 4.200 2,511,732 -87,100 0.54% 10,549,274
2025-08-11 2025-08-07 4.210 2,598,832 -264,002 0.56% 10,941,083
2025-08-08 2025-08-06 4.320 2,862,834 +242,500 0.61% 12,367,443
2025-08-07 2025-08-05 4.140 2,620,334 -191,045 0.56% 10,848,183
2025-08-06 2025-08-04 4.030 2,811,379 +108,100 0.60% 11,329,857
2025-08-05 2025-08-01 4.150 2,703,279 +50,400 0.58% 11,218,608
2025-08-04 2025-07-31 4.170 2,652,879 +4,500 0.57% 11,062,505
2025-08-01 2025-07-30 4.300 2,648,379 -162,999 0.57% 11,388,030
2025-07-31 2025-07-29 4.320 2,811,378 +141,800 0.60% 12,145,153
2025-07-30 2025-07-28 4.330 2,669,578 -122,700 0.57% 11,559,273
2025-07-29 2025-07-25 4.390 2,792,278 -16,800 0.60% 12,258,100
2025-07-28 2025-07-24 4.480 2,809,078 +111,900 0.60% 12,584,669
2025-07-25 2025-07-23 4.400 2,697,178 +104,500 0.58% 11,867,583
2025-07-24 2025-07-22 4.450 2,592,678 -4,600 0.56% 11,537,417
2025-07-23 2025-07-21 4.360 2,597,278 -76,600 0.56% 11,324,132
2025-07-22 2025-07-18 4.360 2,673,878 +115,400 0.57% 11,658,108
2025-07-21 2025-07-17 4.380 2,558,478 +10,700 0.55% 11,206,134
2025-07-18 2025-07-16 4.380 2,547,778 -81,700 0.55% 11,159,268
2025-07-17 2025-07-15 4.440 2,629,478 -14,600 0.56% 11,674,882
2025-07-16 2025-07-14 4.340 2,644,078 -53,800 0.57% 11,475,299
2025-07-15 2025-07-11 4.140 2,697,878 -279,661 0.58% 11,169,215
2025-07-14 2025-07-10 4.230 2,977,539 +208,400 0.64% 12,594,990
2025-07-11 2025-07-09 4.310 2,769,139 +62,600 0.59% 11,934,989
2025-07-10 2025-07-08 4.030 2,706,539 +103,400 0.58% 10,907,352
2025-07-09 2025-07-07 3.830 2,603,139 -21,900 0.56% 9,970,022
2025-07-08 2025-07-04 3.780 2,625,039 +1,554 0.56% 9,922,647
2025-07-07 2025-07-03 3.780 2,623,485 -3,958 0.56% 9,916,773
2025-07-04 2025-07-02 3.540 2,627,443 -251,857 0.56% 9,301,148
2025-07-03 2025-06-30 3.470 2,879,300 +2,100 0.62% 9,991,171
2025-07-02 2025-06-27 3.410 2,877,200 +75,200 0.62% 9,811,252
2025-06-30 2025-06-26 3.410 2,802,000 -111,200 0.60% 9,554,820
2025-06-27 2025-06-25 3.330 2,913,200 +172,500 0.62% 9,700,956
2025-06-26 2025-06-24 3.290 2,740,700 +50,400 0.59% 9,016,903
2025-06-25 2025-06-23 3.260 2,690,300 +114,200 0.58% 8,770,378
2025-06-24 2025-06-20 3.240 2,576,100 -46,700 0.55% 8,346,564
2025-06-23 2025-06-19 3.270 2,622,800 -50,200 0.56% 8,576,556
2025-06-20 2025-06-18 3.420 2,673,000 +138,100 0.57% 9,141,660
2025-06-19 2025-06-17 3.350 2,534,900 -125,800 0.54% 8,491,915
2025-06-18 2025-06-16 3.420 2,660,700 +79,900 0.57% 9,099,594
2025-06-17 2025-06-13 3.450 2,580,800 -236,500 0.55% 8,903,760
2025-06-16 2025-06-12 3.210 2,817,300 +17,200 0.60% 9,043,533
2025-06-13 2025-06-11 3.180 2,800,100 +81,000 0.60% 8,904,318
2025-06-12 2025-06-10 3.190 2,719,100 +28,600 0.58% 8,673,929
2025-06-11 2025-06-09 3.180 2,690,500 +102,000 0.58% 8,555,790
2025-06-10 2025-06-06 3.160 2,588,500 -5,800 0.55% 8,179,660
2025-06-09 2025-06-05 3.190 2,594,300 -44,100 0.56% 8,275,817
2025-06-06 2025-06-04 3.170 2,638,400 +17,900 0.57% 8,363,728
2025-06-05 2025-06-03 3.210 2,620,500 -12,500 0.56% 8,411,805
2025-06-04 2025-06-02 3.230 2,633,000 -43,300 0.56% 8,504,590
2025-06-03 2025-05-30 3.200 2,676,300 -13,400 0.57% 8,564,160
2025-06-02 2025-05-29 3.240 2,689,700 +56,800 0.58% 8,714,628
2025-05-30 2025-05-28 3.140 2,632,900 -11,400 0.56% 8,267,306
2025-05-29 2025-05-27 3.180 2,644,300 -282,523 0.57% 8,408,874
2025-05-28 2025-05-26 3.080 2,926,823 +600 0.63% 9,014,615
2025-05-27 2025-05-23 3.110 2,926,223 +51,000 0.63% 9,100,554
2025-05-26 2025-05-22 3.100 2,875,223 -42,400 0.62% 8,913,191
2025-05-23 2025-05-21 3.150 2,917,623 -600 0.62% 9,190,512
2025-05-22 2025-05-20 3.130 2,918,223 -4,400 0.62% 9,134,038
2025-05-21 2025-05-19 3.170 2,922,623 -12,600 0.63% 9,264,715
2025-05-20 2025-05-16 3.200 2,935,223 -13,300 0.63% 9,392,714
2025-05-19 2025-05-15 3.200 2,948,523 -5,200 0.63% 9,435,274
2025-05-16 2025-05-14 3.230 2,953,723 -16,500 0.63% 9,540,525
2025-05-15 2025-05-13 3.270 2,970,223 +11,400 0.64% 9,712,629
2025-05-14 2025-05-12 3.320 2,958,823 +118,900 0.63% 9,823,292
2025-05-13 2025-05-09 3.290 2,839,923 -5,500 0.61% 9,343,347
2025-05-12 2025-05-08 3.290 2,845,423 +118,000 0.61% 9,361,442
2025-05-09 2025-05-07 3.200 2,727,423 +40,500 0.58% 8,727,754
2025-05-08 2025-05-06 3.240 2,686,923 -342,732 0.58% 8,705,631
2025-05-07 2025-05-02 3.200 3,029,655 +384,900 0.65% 9,694,896
2025-05-06 2025-04-30 3.080 2,644,755 +72,900 0.57% 8,145,845
2025-05-02 2025-04-29 2.950 2,571,855 +4,000 0.55% 7,586,972
2025-04-30 2025-04-28 2.950 2,567,855 -3,100 0.55% 7,575,172
2025-04-29 2025-04-25 2.920 2,570,955 -16,200 0.55% 7,507,189
2025-04-28 2025-04-24 2.920 2,587,155 -48,600 0.55% 7,554,493
2025-04-25 2025-04-23 2.950 2,635,755 -389,309 0.56% 7,775,477
2025-04-24 2025-04-22 2.930 3,025,064 +98,300 0.65% 8,863,438
2025-04-23 2025-04-17 2.950 2,926,764 +49,700 0.63% 8,633,954
2025-04-22 2025-04-16 2.880 2,877,064 -48,300 0.62% 8,285,944
2025-04-17 2025-04-15 2.920 2,925,364 -61,300 0.63% 8,542,063
2025-04-16 2025-04-14 2.900 2,986,664 -9,200 0.64% 8,661,326
2025-04-15 2025-04-11 2.820 2,995,864 +36,100 0.64% 8,448,336
2025-04-14 2025-04-10 2.770 2,959,764 +144,200 0.63% 8,198,546
2025-04-11 2025-04-09 2.730 2,815,564 +98,400 0.60% 7,686,490
2025-04-10 2025-04-08 2.750 2,717,164 +96,500 0.58% 7,472,201
2025-04-09 2025-04-07 2.730 2,620,664 -248,500 0.56% 7,154,413
2025-04-08 2025-04-03 3.060 2,869,164 -71,900 0.61% 8,779,642
2025-04-07 2025-04-02 3.140 2,941,064 +5,100 0.63% 9,234,941
2025-04-03 2025-04-01 3.110 2,935,964 +83,500 0.63% 9,130,848
2025-04-02 2025-03-31 3.080 2,852,464 -47,400 0.61% 8,785,589
2025-04-01 2025-03-28 3.160 2,899,864 +364,147 0.62% 9,163,570
2025-03-31 2025-03-27 3.160 2,535,717 -197,300 0.54% 8,012,866
2025-03-28 2025-03-26 3.340 2,733,017 +190,000 0.59% 9,128,277
2025-03-27 2025-03-25 3.380 2,543,017 -17,100 0.54% 8,595,397
2025-03-26 2025-03-24 3.290 2,560,117 -78,700 0.55% 8,422,785
2025-03-25 2025-03-21 3.390 2,638,817 -241,449 0.57% 8,945,590
2025-03-24 2025-03-20 3.180 2,880,266 +33,400 0.62% 9,159,246
2025-03-21 2025-03-19 3.140 2,846,866 +127,600 0.61% 8,939,159
2025-03-20 2025-03-18 3.170 2,719,266 +128,100 0.58% 8,620,073
2025-03-19 2025-03-17 3.190 2,591,166 -34,100 0.55% 8,265,820
2025-03-18 2025-03-14 3.160 2,625,266 -106,447 0.56% 8,295,841
2025-03-17 2025-03-13 3.100 2,731,713 +18,600 0.58% 8,468,310
2025-03-14 2025-03-12 3.110 2,713,113 -20,900 0.58% 8,437,781
2025-03-13 2025-03-11 3.150 2,734,013 +77,100 0.59% 8,612,141
2025-03-12 2025-03-10 3.110 2,656,913 +138,800 0.57% 8,262,999
2025-03-11 2025-03-07 3.100 2,518,113 -439,465 0.54% 7,806,150
2025-03-10 2025-03-06 3.110 2,957,578 +323,300 0.63% 9,198,068
2025-03-07 2025-03-05 3.130 2,634,278 +42,500 0.56% 8,245,290
2025-03-06 2025-03-04 3.080 2,591,778 -16,300 0.56% 7,982,676
2025-03-05 2025-03-03 3.070 2,608,078 -71,700 0.56% 8,006,799
2025-03-04 2025-02-28 3.010 2,679,778 +149,400 0.57% 8,066,132
2025-03-03 2025-02-27 3.110 2,530,378 +14,100 0.54% 7,869,476
2025-02-28 2025-02-26 3.130 2,516,278 +13,200 0.54% 7,875,950
2025-02-27 2025-02-25 3.080 2,503,078 -145,500 0.54% 7,709,480
2025-02-26 2025-02-24 3.140 2,648,578 +16,500 0.57% 8,316,535
2025-02-25 2025-02-21 3.170 2,632,078 -26,400 0.56% 8,343,687
2025-02-24 2025-02-20 3.130 2,658,478 -123,300 0.57% 8,321,036
2025-02-21 2025-02-19 3.170 2,781,778 -13,000 0.60% 8,818,236
2025-02-20 2025-02-18 3.170 2,794,778 -6,500 0.60% 8,859,446
2025-02-19 2025-02-17 3.190 2,801,278 +174,900 0.60% 8,936,077
2025-02-18 2025-02-14 3.200 2,626,378 -150,218 0.56% 8,404,410
2025-02-17 2025-02-13 3.100 2,776,596 -39,600 0.59% 8,607,448
2025-02-14 2025-02-12 3.140 2,816,196 +9,400 0.60% 8,842,855
2025-02-13 2025-02-11 3.150 2,806,796 -95,300 0.60% 8,841,407
2025-02-12 2025-02-10 3.220 2,902,096 +109,200 0.62% 9,344,749
2025-02-11 2025-02-07 3.130 2,792,896 +13,000 0.60% 8,741,764
2025-02-10 2025-02-06 3.160 2,779,896 +101,000 0.60% 8,784,471
2025-02-07 2025-02-05 3.130 2,678,896 -37,400 0.57% 8,384,944
2025-02-06 2025-02-04 3.160 2,716,296 -45,900 0.58% 8,583,495
2025-02-05 2025-02-03 3.150 2,762,196 +127,500 0.59% 8,700,917
2025-02-04 2025-01-28 3.190 2,634,696 -361,233 0.56% 8,404,680
2025-02-03 2025-01-24 3.110 2,995,929 +75,300 0.64% 9,317,339
2025-01-27 2025-01-23 3.070 2,920,629 -19,100 0.63% 8,966,331
2025-01-24 2025-01-22 3.070 2,939,729 +113,800 0.63% 9,024,968
2025-01-23 2025-01-21 3.110 2,825,929 +119,200 0.61% 8,788,639
2025-01-22 2025-01-20 3.150 2,706,729 -1,000 0.58% 8,526,196
2025-01-21 2025-01-17 2.940 2,707,729 -153,500 0.58% 7,960,723
2025-01-20 2025-01-16 2.940 2,861,229 +116,400 0.61% 8,412,013
2025-01-17 2025-01-15 2.910 2,744,829 -1,500 0.59% 7,987,452
2025-01-16 2025-01-14 2.940 2,746,329 +166,050 0.59% 8,074,207
2025-01-15 2025-01-13 2.890 2,580,279 -37,900 0.55% 7,457,006
2025-01-14 2025-01-10 2.930 2,618,179 +44,400 0.56% 7,671,264
2025-01-13 2025-01-09 2.880 2,573,779 -21,900 0.55% 7,412,484
2025-01-10 2025-01-08 2.880 2,595,679 -114,200 0.56% 7,475,556
2025-01-09 2025-01-07 2.900 2,709,879 +203,700 0.58% 7,858,649
2025-01-08 2025-01-06 2.900 2,506,179 -107,800 0.54% 7,267,919
2025-01-07 2025-01-03 2.970 2,613,979 -32,500 0.56% 7,763,518
2025-01-06 2025-01-02 2.990 2,646,479 -159,800 0.57% 7,912,972
2025-01-03 2024-12-31 3.030 2,806,279 -181,000 0.60% 8,503,025
2025-01-02 2024-12-27 3.130 2,987,279 +228,300 0.64% 9,350,183
2024-12-30 2024-12-24 3.050 2,758,979 +13,600 0.59% 8,414,886
2024-12-27 2024-12-20 3.050 2,745,379 -19,600 0.59% 8,373,406
2024-12-23 2024-12-19 3.040 2,764,979 -26,500 0.59% 8,405,536
2024-12-20 2024-12-18 3.080 2,791,479 -4,900 0.60% 8,597,755
2024-12-19 2024-12-17 3.050 2,796,379 -149,600 0.60% 8,528,956
2024-12-18 2024-12-16 3.080 2,945,979 -59,400 0.63% 9,073,615
2024-12-17 2024-12-13 3.080 3,005,379 -73,500 0.64% 9,256,567
2024-12-16 2024-12-12 3.110 3,078,879 +254,400 0.66% 9,575,314
2024-12-13 2024-12-11 3.080 2,824,479 -329,585 0.60% 8,699,395
2024-12-12 2024-12-10 3.110 3,154,064 +132,500 0.68% 9,809,139
2024-12-11 2024-12-09 3.130 3,021,564 +143,300 0.65% 9,457,495
2024-12-10 2024-12-06 3.070 2,878,264 +80,000 0.62% 8,836,270
2024-12-09 2024-12-05 3.050 2,798,264 -82,600 0.60% 8,534,705
2024-12-06 2024-12-04 3.080 2,880,864 -30,000 0.62% 8,873,061
2024-12-05 2024-12-03 3.060 2,910,864 +31,900 0.62% 8,907,244
2024-12-04 2024-12-02 3.050 2,878,964 +9,100 0.62% 8,780,840
2024-12-03 2024-11-29 3.060 2,869,864 -24,100 0.61% 8,781,784
2024-12-02 2024-11-28 3.060 2,893,964 -66,600 0.62% 8,855,530
2024-11-29 2024-11-27 3.090 2,960,564 +98,800 0.63% 9,148,143
2024-11-28 2024-11-26 3.080 2,861,764 +185,700 0.61% 8,814,233
2024-11-27 2024-11-25 3.090 2,676,064 -223,500 0.57% 8,269,038
2024-11-26 2024-11-22 3.090 2,899,564 +88,348 0.62% 8,959,653
2024-11-25 2024-11-21 3.120 2,811,216 -32,300 0.60% 8,770,994
2024-11-22 2024-11-20 3.140 2,843,516 -13,800 0.61% 8,928,640
2024-11-21 2024-11-19 3.140 2,857,316 +206,700 0.61% 8,971,972
2024-11-20 2024-11-18 3.160 2,650,616 +3,700 0.57% 8,375,947
2024-11-19 2024-11-15 3.120 2,646,916 -87,900 0.57% 8,258,378
2024-11-18 2024-11-14 3.090 2,734,816 +59,100 0.59% 8,450,581
2024-11-15 2024-11-13 3.140 2,675,716 -24,000 0.57% 8,401,748
2024-11-14 2024-11-12 3.180 2,699,716 -191,400 0.58% 8,585,097
2024-11-13 2024-11-11 3.240 2,891,116 -23,800 0.62% 9,367,216
2024-11-12 2024-11-08 3.290 2,914,916 +36,400 0.62% 9,590,074
2024-11-11 2024-11-07 3.270 2,878,516 +90,000 0.62% 9,412,747
2024-11-08 2024-11-06 3.210 2,788,516 +67,200 0.60% 8,951,136
2024-11-07 2024-11-05 3.260 2,721,316 +46,600 0.58% 8,871,490
2024-11-06 2024-11-04 3.240 2,674,716 +26,800 0.57% 8,666,080
2024-11-05 2024-11-01 3.270 2,647,916 +29,000 0.57% 8,658,685
2024-11-04 2024-10-31 3.250 2,618,916 -40,200 0.56% 8,511,477
2024-11-01 2024-10-30 3.270 2,659,116 -95,200 0.57% 8,695,309
2024-10-31 2024-10-29 3.270 2,754,316 -58,900 0.59% 9,006,613
2024-10-30 2024-10-28 3.300 2,813,216 +57,500 0.60% 9,283,613
2024-10-29 2024-10-25 3.190 2,755,716 -4,400 0.59% 8,790,734
2024-10-28 2024-10-24 3.190 2,760,116 +71,800 0.59% 8,804,770
2024-10-25 2024-10-23 3.230 2,688,316 -277,934 0.58% 8,683,261
2024-10-24 2024-10-22 3.250 2,966,250 +33,900 0.64% 9,640,312
2024-10-23 2024-10-21 3.220 2,932,350 -53,700 0.63% 9,442,167
2024-10-22 2024-10-18 3.280 2,986,050 +202,200 0.64% 9,794,244
2024-10-21 2024-10-17 3.220 2,783,850 +11,600 0.60% 8,963,997
2024-10-18 2024-10-16 3.250 2,772,250 +57,800 0.59% 9,009,812
2024-10-17 2024-10-15 3.250 2,714,450 +60,100 0.58% 8,821,962
2024-10-16 2024-10-14 3.380 2,654,350 -217,300 0.57% 8,971,703
2024-10-15 2024-10-10 3.470 2,871,650 +364,300 0.61% 9,964,626
2024-10-14 2024-10-09 3.110 2,507,350 -22,300 0.54% 7,797,858
2024-10-10 2024-10-08 3.220 2,529,650 -211,900 0.54% 8,145,473
2024-10-09 2024-10-07 3.570 2,741,550 -39,653 0.59% 9,787,334
2024-10-08 2024-10-04 3.440 2,781,203 +83,700 0.60% 9,567,338
2024-10-07 2024-10-03 3.400 2,697,503 -29,600 0.58% 9,171,510
2024-10-04 2024-10-02 3.560 2,727,103 -254,931 0.58% 9,708,487
2024-10-03 2024-09-30 3.490 2,982,034 +95,189 0.64% 10,407,299
2024-10-02 2024-09-27 3.350 2,886,845 -48,500 0.62% 9,670,931
2024-09-30 2024-09-26 3.280 2,935,345 -121,329 0.63% 9,627,932
2024-09-27 2024-09-25 3.250 3,056,674 +105,000 0.65% 9,934,190
2024-09-26 2024-09-24 3.200 2,951,674 -314,390 0.66% 9,445,357
2024-09-25 2024-09-23 3.170 3,266,064 -15,200 0.73% 10,353,423
2024-09-24 2024-09-20 3.240 3,281,264 +65,500 0.73% 10,631,295
2024-09-23 2024-09-19 3.160 3,215,764 +104,800 0.72% 10,161,814
2024-09-20 2024-09-17 3.150 3,110,964 +5,200 0.70% 9,799,537
2024-09-19 2024-09-16 3.170 3,105,764 +15,300 0.69% 9,845,272
2024-09-17 2024-09-13 3.170 3,090,464 +16,700 0.69% 9,796,771
2024-09-16 2024-09-12 3.170 3,073,764 +23,200 0.69% 9,743,832
2024-09-13 2024-09-11 3.140 3,050,564 +152,635 0.68% 9,578,771
2024-09-12 2024-09-10 3.160 2,897,929 +12,100 0.65% 9,157,456
2024-09-11 2024-09-09 3.090 2,885,829 -13,700 0.65% 8,917,212
2024-09-10 2024-09-05 3.140 2,899,529 +16,100 0.65% 9,104,521
2024-09-09 2024-09-04 3.160 2,883,429 -57,400 0.65% 9,111,636
2024-09-05 2024-09-03 3.240 2,940,829 +44,800 0.66% 9,528,286
2024-09-04 2024-09-02 3.240 2,896,029 -83,400 0.65% 9,383,134
2024-09-03 2024-08-30 3.280 2,979,429 +149,000 0.67% 9,772,527
2024-09-02 2024-08-29 3.320 2,830,429 -7,100 0.63% 9,397,024
2024-08-30 2024-08-28 3.350 2,837,529 -29,900 0.63% 9,505,722
2024-08-29 2024-08-27 3.350 2,867,429 -135,200 0.64% 9,605,887
2024-08-28 2024-08-26 3.390 3,002,629 -71,900 0.67% 10,178,912
2024-08-27 2024-08-23 3.400 3,074,529 +263,671 0.69% 10,453,399
2024-08-26 2024-08-22 3.170 2,810,858 -8,800 0.63% 8,910,420
2024-08-23 2024-08-21 3.300 2,819,658 -73,000 0.63% 9,304,871
2024-08-22 2024-08-20 3.320 2,892,658 -81,146 0.65% 9,603,625
2024-08-21 2024-08-19 3.180 2,973,804 +208,400 0.67% 9,456,697
2024-08-20 2024-08-16 3.140 2,765,404 -213,060 0.62% 8,683,369
2024-08-19 2024-08-15 3.100 2,978,464 -42,000 0.67% 9,233,238
2024-08-16 2024-08-14 3.080 3,020,464 -24,300 0.68% 9,303,029
2024-08-15 2024-08-13 3.110 3,044,764 -16,700 0.68% 9,469,216
2024-08-14 2024-08-12 3.100 3,061,464 +318,626 0.68% 9,490,538
2024-08-13 2024-08-09 3.110 2,742,838 -31,600 0.61% 8,530,226
2024-08-12 2024-08-08 3.110 2,774,438 -200 0.62% 8,628,502
2024-08-09 2024-08-07 3.120 2,774,638 +24,500 0.62% 8,656,871
2024-08-08 2024-08-06 3.120 2,750,138 -24,800 0.62% 8,580,431
2024-08-07 2024-08-05 3.100 2,774,938 -96,900 0.62% 8,602,308
2024-08-06 2024-08-02 3.220 2,871,838 -159,300 0.64% 9,247,318
2024-08-05 2024-08-01 3.130 3,031,138 +3,300 0.68% 9,487,462
2024-08-02 2024-07-31 3.160 3,027,838 +199,100 0.68% 9,567,968
2024-08-01 2024-07-30 3.090 2,828,738 -47,600 0.63% 8,740,800
2024-07-31 2024-07-29 3.170 2,876,338 -163,626 0.64% 9,117,991
2024-07-30 2024-07-26 3.150 3,039,964 -5,000 0.68% 9,575,887
2024-07-29 2024-07-25 3.110 3,044,964 +77,300 0.68% 9,469,838
2024-07-26 2024-07-24 3.100 2,967,664 +14,800 0.66% 9,199,758
2024-07-25 2024-07-23 3.170 2,952,864 +8,900 0.66% 9,360,579
2024-07-24 2024-07-22 3.070 2,943,964 +25,300 0.66% 9,037,969
2024-07-23 2024-07-19 3.080 2,918,664 -97,500 0.65% 8,989,485
2024-07-22 2024-07-18 3.120 3,016,164 +80,800 0.67% 9,410,432
2024-07-19 2024-07-17 3.190 2,935,364 +22,233 0.66% 9,363,811
2024-07-18 2024-07-16 3.170 2,913,131 -26,400 0.65% 9,234,625
2024-07-17 2024-07-15 3.240 2,939,531 -102,600 0.66% 9,524,080
2024-07-16 2024-07-12 3.260 3,042,131 +80,700 0.68% 9,917,347
2024-07-15 2024-07-11 3.290 2,961,431 +71,000 0.66% 9,743,108
2024-07-12 2024-07-10 3.220 2,890,431 +13,800 0.65% 9,307,188
2024-07-11 2024-07-09 3.280 2,876,631 -29,800 0.64% 9,435,350
2024-07-10 2024-07-08 3.230 2,906,431 -122,600 0.65% 9,387,772
2024-07-09 2024-07-05 3.330 3,029,031 -81,400 0.68% 10,086,673
2024-07-08 2024-07-04 3.390 3,110,431 -32,300 0.70% 10,544,361
2024-07-05 2024-07-03 3.410 3,142,731 +153,900 0.70% 10,716,713
2024-07-04 2024-07-02 3.340 2,988,831 -200 0.67% 9,982,696
2024-07-03 2024-06-28 3.320 2,989,031 +128,400 0.67% 9,923,583
2024-07-02 2024-06-27 3.310 2,860,631 -5,871 0.64% 9,468,689
2024-06-28 2024-06-26 3.390 2,866,502 -93,700 0.64% 9,717,442
2024-06-27 2024-06-25 3.250 2,960,202 +190,000 0.66% 9,620,656
2024-06-26 2024-06-24 3.220 2,770,202 -78,300 0.62% 8,920,050
2024-06-25 2024-06-21 3.300 2,848,502 -36,500 0.64% 9,400,057
2024-06-24 2024-06-20 3.290 2,885,002 -442,545 0.65% 9,491,657
2024-06-21 2024-06-19 3.340 3,327,547 +263,500 0.74% 11,114,007
2024-06-20 2024-06-18 3.250 3,064,047 +5,000 0.69% 9,958,153
2024-06-19 2024-06-17 3.280 3,059,047 +81,100 0.68% 10,033,674
2024-06-18 2024-06-14 3.320 2,977,947 +77,400 0.67% 9,886,784
2024-06-17 2024-06-13 3.320 2,900,547 +47,800 0.65% 9,629,816
2024-06-14 2024-06-12 3.320 2,852,747 -42,500 0.64% 9,471,120
2024-06-13 2024-06-11 3.350 2,895,247 -26,800 0.65% 9,699,077
2024-06-12 2024-06-07 3.400 2,922,047 +63,100 0.65% 9,934,960
2024-06-11 2024-06-06 3.480 2,858,947 -92,700 0.64% 9,949,136
2024-06-07 2024-06-05 3.580 2,951,647 -80,900 0.66% 10,566,896
2024-06-06 2024-06-04 3.640 3,032,547 +27,800 0.68% 11,038,471
2024-06-05 2024-06-03 3.590 3,004,747 +183,900 0.67% 10,787,042
2024-06-04 2024-05-31 3.550 2,820,847 -65,100 0.63% 10,014,007
2024-06-03 2024-05-30 3.620 2,885,947 +75,000 0.65% 10,447,128
2024-05-31 2024-05-29 3.590 2,810,947 -177,500 0.63% 10,091,300
2024-05-30 2024-05-28 3.690 2,988,447 -93,600 0.67% 11,027,369
2024-05-29 2024-05-27 3.760 3,082,047 +75,000 0.69% 11,588,497
2024-05-28 2024-05-24 3.720 3,007,047 +183,321 0.67% 11,186,215
2024-05-27 2024-05-23 3.840 2,823,726 -148,400 0.64% 10,843,108
2024-05-24 2024-05-22 4.000 2,972,126 -90,232 0.68% 11,888,504
2024-05-23 2024-05-21 3.780 3,062,358 -81,700 0.70% 11,575,713
2024-05-22 2024-05-20 3.840 3,144,058 +205,500 0.72% 12,073,183
2024-05-21 2024-05-17 3.710 2,938,558 -79,218 0.67% 10,902,050
2024-05-20 2024-05-16 3.660 3,017,776 +215,700 0.69% 11,045,060
2024-05-17 2024-05-14 3.770 2,802,076 -265,800 0.64% 10,563,827
2024-05-16 2024-05-13 3.730 3,067,876 +201,800 0.70% 11,443,177
2024-05-14 2024-05-10 3.580 2,866,076 -57,400 0.65% 10,260,552
2024-05-13 2024-05-09 3.620 2,923,476 -26,179 0.67% 10,582,983
2024-05-10 2024-05-08 3.480 2,949,655 +42,400 0.67% 10,264,799
2024-05-09 2024-05-07 3.540 2,907,255 -13,626 0.66% 10,291,683
2024-05-08 2024-05-06 3.530 2,920,881 -48,500 0.67% 10,310,710
2024-05-07 2024-05-03 3.540 2,969,381 -154,900 0.68% 10,511,609
2024-05-06 2024-05-02 3.490 3,124,281 +197,800 0.71% 10,903,741
2024-05-03 2024-04-30 3.390 2,926,481 +90,600 0.67% 9,920,771
2024-05-02 2024-04-29 3.470 2,835,881 +50,387 0.65% 9,840,507
2024-04-30 2024-04-26 3.190 2,785,494 -208,960 0.64% 8,885,726
2024-04-29 2024-04-25 3.120 2,994,454 +67,300 0.68% 9,342,696
2024-04-26 2024-04-24 3.120 2,927,154 +26,100 0.67% 9,132,720
2024-04-25 2024-04-23 3.100 2,901,054 +55,700 0.66% 8,993,267
2024-04-24 2024-04-22 3.140 2,845,354 +122,100 0.65% 8,934,412
2024-04-23 2024-04-19 2.950 2,723,254 -142,100 0.62% 8,033,599
2024-04-22 2024-04-18 2.920 2,865,354 +58,200 0.65% 8,366,834
2024-04-19 2024-04-17 2.930 2,807,154 -345,256 0.64% 8,224,961
2024-04-18 2024-04-16 2.880 3,152,410 +229,400 0.72% 9,078,941
2024-04-17 2024-04-15 2.860 2,923,010 -41,400 0.67% 8,359,809
2024-04-16 2024-04-12 2.920 2,964,410 -27,200 0.68% 8,656,077
2024-04-15 2024-04-11 2.940 2,991,610 -66,300 0.68% 8,795,333
2024-04-12 2024-04-10 2.980 3,057,910 +44,879 0.70% 9,112,572
2024-04-11 2024-04-09 3.020 3,013,031 +12,900 0.69% 9,099,354
2024-04-10 2024-04-08 3.000 3,000,131 +146,700 0.68% 9,000,393
2024-04-09 2024-04-05 3.050 2,853,431 +11,600 0.65% 8,702,965
2024-04-08 2024-04-03 3.050 2,841,831 -151,300 0.65% 8,667,585
2024-04-05 2024-04-02 3.120 2,993,131 +129,700 0.68% 9,338,569
2024-04-03 2024-03-28 3.080 2,863,431 +61,400 0.65% 8,819,367
2024-04-02 2024-03-27 3.420 2,802,031 +82,393 0.64% 9,582,946
2024-03-28 2024-03-26 3.500 2,719,638 -21,200 0.62% 9,518,733
2024-03-27 2024-03-25 3.410 2,740,838 -27,700 0.63% 9,346,258
2024-03-26 2024-03-22 3.460 2,768,538 -55,000 0.63% 9,579,141
2024-03-25 2024-03-21 3.600 2,823,538 -96,700 0.64% 10,164,737
2024-03-22 2024-03-20 3.570 2,920,238 +6,000 0.67% 10,425,250
2024-03-21 2024-03-19 3.500 2,914,238 -15,000 0.67% 10,199,833
2024-03-20 2024-03-18 3.620 2,929,238 +30,700 0.67% 10,603,842
2024-03-19 2024-03-15 3.660 2,898,538 -16,500 0.66% 10,608,649
2024-03-18 2024-03-14 3.730 2,915,038 +88,500 0.67% 10,873,092
2024-03-15 2024-03-13 3.590 2,826,538 -72,393 0.65% 10,147,271
2024-03-14 2024-03-12 3.590 2,898,931 -102,800 0.66% 10,407,162
2024-03-13 2024-03-11 3.520 3,001,731 +146,992 0.68% 10,566,093
2024-03-12 2024-03-08 3.230 2,854,739 -207,692 0.65% 9,220,807
2024-03-11 2024-03-07 3.120 3,062,431 -64,400 0.70% 9,554,785
2024-03-08 2024-03-06 3.150 3,126,831 +156,400 0.71% 9,849,518
2024-03-07 2024-03-05 3.110 2,970,431 +168,464 0.68% 9,238,040
2024-03-06 2024-03-04 3.210 2,801,967 -76,100 0.64% 8,994,314
2024-03-05 2024-03-01 3.290 2,878,067 -39,000 0.66% 9,468,840
2024-03-04 2024-02-29 3.240 2,917,067 +60,900 0.67% 9,451,297
2024-03-01 2024-02-28 3.230 2,856,167 -199,500 0.65% 9,225,419
2024-02-29 2024-02-27 3.360 3,055,667 +36,100 0.70% 10,267,041
2024-02-28 2024-02-26 3.330 3,019,567 +5,000 0.69% 10,055,158
2024-02-27 2024-02-23 3.390 3,014,567 -122,700 0.69% 10,219,382
2024-02-26 2024-02-22 3.370 3,137,267 +125,300 0.72% 10,572,590
2024-02-23 2024-02-21 3.240 3,011,967 -279,264 0.69% 9,758,773
2024-02-22 2024-02-20 3.220 3,291,231 -15,700 0.75% 10,597,764
2024-02-21 2024-02-19 3.170 3,306,931 -51,300 0.75% 10,482,971
2024-02-20 2024-02-16 3.200 3,358,231 +349,300 0.77% 10,746,339
2024-02-19 2024-02-15 3.090 3,008,931 -12,000 0.69% 9,297,597
2024-02-16 2024-02-14 3.130 3,020,931 +156,300 0.69% 9,455,514
2024-02-15 2024-02-09 3.090 2,864,631 -237,700 0.65% 8,851,710
2024-02-14 2024-02-07 3.050 3,102,331 +5,200 0.71% 9,462,110
2024-02-08 2024-02-06 3.040 3,097,131 +100 0.71% 9,415,278
2024-02-07 2024-02-05 2.980 3,097,031 +20,800 0.71% 9,229,152
2024-02-06 2024-02-02 3.030 3,076,231 -174,900 0.70% 9,320,980
2024-02-05 2024-02-01 3.030 3,251,131 +69,300 0.74% 9,850,927
2024-02-02 2024-01-31 2.960 3,181,831 -107,500 0.73% 9,418,220
2024-02-01 2024-01-30 3.050 3,289,331 -44,700 0.75% 10,032,460
2024-01-31 2024-01-29 3.110 3,334,031 +455,769 0.76% 10,368,836
2024-01-30 2024-01-26 3.120 2,878,262 -135,000 0.66% 8,980,177
2024-01-29 2024-01-25 3.160 3,013,262 +59,400 0.69% 9,521,908
2024-01-26 2024-01-24 3.130 2,953,862 -226,969 0.67% 9,245,588
2024-01-25 2024-01-23 3.010 3,180,831 +43,700 0.73% 9,574,301
2024-01-24 2024-01-22 2.910 3,137,131 -100,100 0.72% 9,129,051
2024-01-23 2024-01-19 2.990 3,237,231 +452,551 0.74% 9,679,321
2024-01-22 2024-01-18 3.080 2,784,680 -23,500 0.64% 8,576,814
2024-01-19 2024-01-17 3.030 2,808,180 +71,700 0.64% 8,508,785
2024-01-18 2024-01-16 3.190 2,736,480 -32,400 0.62% 8,729,371
2024-01-17 2024-01-15 3.290 2,768,880 -78,100 0.63% 9,109,615
2024-01-16 2024-01-12 3.260 2,846,980 -482,751 0.65% 9,281,155
2024-01-15 2024-01-11 3.300 3,329,731 +119,300 0.76% 10,988,112
2024-01-12 2024-01-10 3.300 3,210,431 +9,800 0.73% 10,594,422
2024-01-11 2024-01-09 3.370 3,200,631 -146,900 0.73% 10,786,126
2024-01-10 2024-01-08 3.520 3,347,531 -25,200 0.76% 11,783,309
2024-01-09 2024-01-05 3.150 3,372,731 +351,182 0.77% 10,624,103
2024-01-08 2024-01-04 3.270 3,021,549 -75,300 0.69% 9,880,465
2024-01-05 2024-01-03 3.110 3,096,849 -66,900 0.71% 9,631,200
2024-01-04 2024-01-02 3.140 3,163,749 +204,900 0.72% 9,934,172
2024-01-03 2023-12-29 3.160 2,958,849 -264,200 0.68% 9,349,963
2024-01-02 2023-12-28 3.160 3,223,049 +185,000 0.74% 10,184,835
2023-12-29 2023-12-27 3.060 3,038,049 +2,900 0.69% 9,296,430
2023-12-28 2023-12-22 3.030 3,035,149 -327,284 0.69% 9,196,501
2023-12-27 2023-12-21 3.180 3,362,433 +121,600 0.77% 10,692,537
2023-12-22 2023-12-20 3.090 3,240,833 -61,826 0.74% 10,014,174
2023-12-21 2023-12-19 3.050 3,302,659 -37,800 0.75% 10,073,110
2023-12-20 2023-12-18 3.070 3,340,459 +52,700 0.76% 10,255,209
2023-12-19 2023-12-15 3.180 3,287,759 +289,900 0.75% 10,455,074
2023-12-18 2023-12-14 3.090 2,997,859 +163,900 0.68% 9,263,384
2023-12-15 2023-12-13 3.100 2,833,959 -189,900 0.65% 8,785,273
2023-12-14 2023-12-12 3.190 3,023,859 +90,200 0.69% 9,646,110
2023-12-13 2023-12-11 3.110 2,933,659 +100,500 0.67% 9,123,679
2023-12-12 2023-12-08 3.180 2,833,159 +7,900 0.65% 9,009,446
2023-12-11 2023-12-07 3.210 2,825,259 -65,800 0.64% 9,069,081
2023-12-08 2023-12-06 3.250 2,891,059 -267,272 0.66% 9,395,942
2023-12-07 2023-12-05 3.160 3,158,331 +276,800 0.72% 9,980,326
2023-12-06 2023-12-04 3.220 2,881,531 -27,000 0.66% 9,278,530
2023-12-05 2023-12-01 3.320 2,908,531 +84,000 0.66% 9,656,323
2023-12-04 2023-11-30 3.310 2,824,531 -35,100 0.64% 9,349,198
2023-12-01 2023-11-29 3.390 2,859,631 -129,600 0.65% 9,694,149
2023-11-30 2023-11-28 3.590 2,989,231 +210,657 0.68% 10,731,339
2023-11-29 2023-11-27 3.470 2,778,574 -39,900 0.63% 9,641,652
2023-11-28 2023-11-24 3.560 2,818,474 -21,800 0.64% 10,033,767
2023-11-27 2023-11-23 3.750 2,840,274 -46,514 0.65% 10,651,028
2023-11-24 2023-11-22 3.570 2,886,788 -33,600 0.66% 10,305,833
2023-11-23 2023-11-21 3.510 2,920,388 -248,724 0.67% 10,250,562
2023-11-22 2023-11-20 3.570 3,169,112 +293,300 0.72% 11,313,730
2023-11-21 2023-11-17 3.530 2,875,812 -60,600 0.66% 10,151,616
2023-11-20 2023-11-16 3.580 2,936,412 -254,400 0.67% 10,512,355
2023-11-17 2023-11-15 3.720 3,190,812 +247,700 0.73% 11,869,821
2023-11-16 2023-11-14 3.640 2,943,112 -18,200 0.67% 10,712,928
2023-11-15 2023-11-13 3.710 2,961,312 -137,000 0.68% 10,986,468
2023-11-14 2023-11-10 3.620 3,098,312 +55,400 0.71% 11,215,889
2023-11-13 2023-11-09 3.650 3,042,912 -228,800 0.69% 11,106,629
2023-11-10 2023-11-08 3.760 3,271,712 +17,700 0.75% 12,301,637
2023-11-09 2023-11-07 3.760 3,254,012 -32,500 0.74% 12,235,085
2023-11-08 2023-11-06 3.920 3,286,512 +207,900 0.75% 12,883,127
2023-11-07 2023-11-03 3.940 3,078,612 +192,500 0.70% 12,129,731
2023-11-06 2023-11-02 3.990 2,886,112 +60,300 0.66% 11,515,587
2023-11-03 2023-11-01 4.080 2,825,812 -39,000 0.64% 11,529,313
2023-11-02 2023-10-31 3.620 2,864,812 -290,374 0.65% 10,370,619
2023-11-01 2023-10-30 3.530 3,155,186 +257,200 0.72% 11,137,807
2023-10-31 2023-10-27 3.280 2,897,986 -125,300 0.66% 9,505,394
2023-10-30 2023-10-26 2.830 3,023,286 -333,379 0.69% 8,555,899
2023-10-27 2023-10-25 2.860 3,356,665 +416,400 0.77% 9,600,062
2023-10-26 2023-10-24 2.820 2,940,265 -264,800 0.67% 8,291,547
2023-10-25 2023-10-20 2.960 3,205,065 +202,200 0.73% 9,486,992
2023-10-24 2023-10-19 2.860 3,002,865 -32,100 0.69% 8,588,194
2023-10-20 2023-10-18 2.920 3,034,965 -60,700 0.69% 8,862,098
2023-10-19 2023-10-17 2.980 3,095,665 +99,600 0.71% 9,225,082
2023-10-18 2023-10-16 2.890 2,996,065 -123,800 0.68% 8,658,628
2023-10-17 2023-10-13 2.950 3,119,865 -900 0.71% 9,203,602
2023-10-16 2023-10-12 3.090 3,120,765 +12,600 0.71% 9,643,164
2023-10-13 2023-10-11 3.050 3,108,165 +92,500 0.71% 9,479,903
2023-10-12 2023-10-10 3.070 3,015,665 -48,000 0.69% 9,258,092
2023-10-11 2023-10-09 3.100 3,063,665 -40,000 0.70% 9,497,362
2023-10-10 2023-10-06 3.140 3,103,665 +16,500 0.71% 9,745,508
2023-10-09 2023-10-05 3.040 3,087,165 +68,000 0.70% 9,384,982
2023-10-06 2023-10-04 3.000 3,019,165 -73,100 0.69% 9,057,495
2023-10-05 2023-10-03 3.040 3,092,265 -277,400 0.71% 9,400,486
2023-10-04 2023-09-29 3.190 3,369,665 +32,700 0.77% 10,749,231
2023-10-03 2023-09-28 3.120 3,336,965 +51,000 0.76% 10,411,331
2023-09-29 2023-09-27 3.180 3,285,965 -229,400 0.75% 10,449,369
2023-09-28 2023-09-26 3.100 3,515,365 +358,600 0.80% 10,897,632
2023-09-27 2023-09-25 3.170 3,156,765 +2,800 0.72% 10,006,945
2023-09-26 2023-09-22 3.280 3,153,965 -236,536 0.72% 10,345,005
2023-09-25 2023-09-21 3.100 3,390,501 -164,547 0.77% 10,510,553
2023-09-22 2023-09-20 3.210 3,555,048 +285,300 0.81% 11,411,704
2023-09-21 2023-09-19 3.300 3,269,748 +190,400 0.75% 10,790,168
2023-09-20 2023-09-18 3.310 3,079,348 -178,038 0.70% 10,192,642
2023-09-19 2023-09-15 3.380 3,257,386 +131,800 0.74% 11,009,965
2023-09-18 2023-09-14 3.470 3,125,586 -9,100 0.71% 10,845,783
2023-09-15 2023-09-13 3.420 3,134,686 +19,930 0.72% 10,720,626
2023-09-14 2023-09-12 3.420 3,114,756 -167,330 0.71% 10,652,466
2023-09-13 2023-09-11 3.500 3,282,086 +77,200 0.75% 11,487,301
2023-09-12 2023-09-07 3.510 3,204,886 +207,800 0.73% 11,249,150
2023-09-11 2023-09-06 3.690 2,997,086 -19,331 0.68% 11,059,247
2023-09-07 2023-09-05 3.870 3,016,417 +25,200 0.69% 11,673,534
2023-09-06 2023-09-04 3.920 2,991,217 +197,310 0.68% 11,725,571
2023-09-05 2023-08-31 3.850 2,793,907 -127,200 0.64% 10,756,542
2023-09-04 2023-08-30 3.890 2,921,107 -141,200 0.67% 11,363,106
2023-08-31 2023-08-29 3.910 3,062,307 -16,344 0.70% 11,973,620
2023-08-30 2023-08-28 3.850 3,078,651 +331,000 0.70% 11,852,806
2023-08-29 2023-08-25 3.790 2,747,651 -260,525 0.63% 10,413,597
2023-08-28 2023-08-24 3.920 3,008,176 +184,500 0.69% 11,792,050
2023-08-25 2023-08-23 4.170 2,823,676 -195,869 0.64% 11,774,729
2023-08-24 2023-08-22 4.010 3,019,545 +129,700 0.69% 12,108,375
2023-08-23 2023-08-21 3.910 2,889,845 -193,300 0.66% 11,299,294
2023-08-22 2023-08-18 4.010 3,083,145 +82,300 0.70% 12,363,411
2023-08-21 2023-08-17 4.110 3,000,845 +128,300 0.68% 12,333,473
2023-08-18 2023-08-16 4.170 2,872,545 +116,815 0.66% 11,978,513
2023-08-17 2023-08-15 3.930 2,755,730 -63,715 0.63% 10,830,019
2023-08-16 2023-08-14 4.080 2,819,445 +281,667 0.64% 11,503,336
2023-08-15 2023-08-11 4.560 2,537,778 -18,700 0.58% 11,572,268
2023-08-14 2023-08-10 4.710 2,556,478 -78,500 0.58% 12,041,011
2023-08-11 2023-08-09 4.750 2,634,978 +25,500 0.60% 12,516,146
2023-08-10 2023-08-08 4.760 2,609,478 -41,453 0.60% 12,421,115
2023-08-09 2023-08-07 4.790 2,650,931 +17,900 0.60% 12,697,959
2023-08-08 2023-08-04 4.850 2,633,031 -7,700 0.60% 12,770,200
2023-08-07 2023-08-03 4.790 2,640,731 +59,900 0.60% 12,649,101
2023-08-04 2023-08-02 4.790 2,580,831 -37,180 0.59% 12,362,180
2023-08-03 2023-08-01 5.060 2,618,011 -48,300 0.60% 13,247,136
2023-08-02 2023-07-31 4.900 2,666,311 -77,500 0.61% 13,064,924
2023-08-01 2023-07-28 5.000 2,743,811 -66,562 0.63% 13,719,055
2023-07-31 2023-07-27 4.840 2,810,373 +79,900 0.64% 13,602,205
2023-07-28 2023-07-26 4.840 2,730,473 -2,600 0.62% 13,215,489
2023-07-27 2023-07-25 4.920 2,733,073 -64,458 0.62% 13,446,719
2023-07-26 2023-07-24 4.700 2,797,531 +120,112 0.64% 13,148,396
2023-07-25 2023-07-21 4.840 2,677,419 -22,200 0.61% 12,958,708
2023-07-24 2023-07-20 4.870 2,699,619 -215,096 0.62% 13,147,145
2023-07-21 2023-07-19 4.920 2,914,715 -31,800 0.67% 14,340,398
2023-07-20 2023-07-18 4.980 2,946,515 +267,300 0.67% 14,673,645
2023-07-19 2023-07-14 5.060 2,679,215 -58,200 0.61% 13,556,828
2023-07-18 2023-07-13 4.950 2,737,415 +92,084 0.62% 13,550,204
2023-07-14 2023-07-12 4.750 2,645,331 -11,200 0.60% 12,565,322
2023-07-13 2023-07-11 4.760 2,656,531 -10,700 0.61% 12,645,088
2023-07-12 2023-07-10 4.790 2,667,231 -152,400 0.61% 12,776,036
2023-07-11 2023-07-07 4.700 2,819,631 -18,900 0.64% 13,252,266
2023-07-10 2023-07-06 4.830 2,838,531 +224,367 0.65% 13,710,105
2023-07-07 2023-07-05 4.910 2,614,164 -213,600 0.60% 12,835,545
2023-07-06 2023-07-04 4.990 2,827,764 +201,300 0.65% 14,110,542
2023-07-05 2023-07-03 5.160 2,626,464 -143,000 0.60% 13,552,554
2023-07-04 2023-06-30 4.900 2,769,464 +5,700 0.63% 13,570,374
2023-07-03 2023-06-29 4.810 2,763,764 +36,600 0.63% 13,293,705
2023-06-30 2023-06-28 4.930 2,727,164 +85,200 0.62% 13,444,919
2023-06-29 2023-06-27 4.960 2,641,964 -74,000 0.60% 13,104,141
2023-06-28 2023-06-26 4.830 2,715,964 +111,200 0.62% 13,118,106
2023-06-27 2023-06-23 4.830 2,604,764 -47,600 0.59% 12,581,010
2023-06-26 2023-06-21 4.890 2,652,364 -19,200 0.61% 12,970,060
2023-06-23 2023-06-20 4.990 2,671,564 +66,800 0.61% 13,331,104
2023-06-21 2023-06-19 5.200 2,604,764 -100,300 0.59% 13,544,773
2023-06-20 2023-06-16 5.580 2,705,064 -24,700 0.62% 15,094,257
2023-06-19 2023-06-15 5.550 2,729,764 +88,600 0.62% 15,150,190
2023-06-16 2023-06-14 5.410 2,641,164 +29,200 0.60% 14,288,697
2023-06-15 2023-06-13 5.830 2,611,964 -258,600 0.60% 15,227,750
2023-06-14 2023-06-12 5.420 2,870,564 +600 0.66% 15,558,457
2023-06-13 2023-06-09 5.390 2,869,964 +140,086 0.66% 15,469,106
2023-06-12 2023-06-08 5.580 2,729,878 -26,000 0.62% 15,232,719
2023-06-09 2023-06-07 5.810 2,755,878 +19,300 0.63% 16,011,651
2023-06-08 2023-06-06 5.900 2,736,578 +120,300 0.62% 16,145,810
2023-06-07 2023-06-05 6.070 2,616,278 -74,900 0.60% 15,880,807
2023-06-06 2023-06-02 7.160 2,691,178 -148,800 0.61% 19,268,834
2023-06-05 2023-06-01 4.850 2,839,978 +52,014 0.65% 13,773,893
2023-06-02 2023-05-31 4.460 2,787,964 -28,619 0.64% 12,434,319
2023-06-01 2023-05-30 5.130 2,816,583 +16,600 0.64% 14,449,071
2023-05-31 2023-05-29 4.730 2,799,983 -77,281 0.64% 13,243,920
2023-05-30 2023-05-25 4.920 2,877,264 +101,000 0.66% 14,156,139
2023-05-29 2023-05-24 5.050 2,776,264 -8,336 0.63% 14,020,133
2023-05-25 2023-05-23 5.120 2,784,600 +27,100 0.64% 14,257,152
2023-05-24 2023-05-22 5.150 2,757,500 -131,464 0.63% 14,201,125
2023-05-23 2023-05-19 5.130 2,888,964 +13,200 0.66% 14,820,385
2023-05-22 2023-05-18 5.310 2,875,764 -7,500 0.66% 15,270,307
2023-05-19 2023-05-17 5.230 2,883,264 +45,900 0.66% 15,079,471
2023-05-18 2023-05-16 5.620 2,837,364 +156,171 0.65% 15,945,986
2023-05-17 2023-05-15 5.740 2,681,193 -3,671 0.61% 15,390,048
2023-05-16 2023-05-12 5.720 2,684,864 +23,100 0.61% 15,357,422
2023-05-15 2023-05-11 5.760 2,661,764 -6,200 0.61% 15,331,761
2023-05-12 2023-05-10 6.140 2,667,964 -52,300 0.61% 16,381,299
2023-05-11 2023-05-09 5.780 2,720,264 +9,400 0.62% 15,723,126
2023-05-10 2023-05-08 6.160 2,710,864 -33,500 0.62% 16,698,922
2023-05-09 2023-05-05 6.500 2,744,364 +116,300 0.63% 17,838,366
2023-05-08 2023-05-04 6.430 2,628,064 +14,300 0.60% 16,898,452
2023-05-05 2023-05-03 6.420 2,613,764 +31,200 0.60% 16,780,365
2023-05-04 2023-05-02 6.500 2,582,564 +13,281 0.59% 16,786,666
2023-05-03 2023-04-28 6.860 2,569,283 +32,600 0.59% 17,625,281
2023-05-02 2023-04-27 7.000 2,536,683 -74,707 0.58% 17,756,781
2023-04-28 2023-04-26 6.840 2,611,390 +37,900 0.60% 17,861,908
2023-04-27 2023-04-25 6.920 2,573,490 -2,206 0.59% 17,808,551
2023-04-26 2023-04-24 7.230 2,575,696 +21,900 0.59% 18,622,282
2023-04-25 2023-04-21 7.400 2,553,796 -20,300 0.58% 18,898,090
2023-04-24 2023-04-20 7.660 2,574,096 -87,000 0.59% 19,717,575
2023-04-21 2023-04-19 8.030 2,661,096 +150,200 0.61% 21,368,601
2023-04-20 2023-04-18 8.030 2,510,896 -53,600 0.57% 20,162,495
2023-04-19 2023-04-17 7.810 2,564,496 -705 0.59% 20,028,714
2023-04-18 2023-04-14 8.100 2,565,201 +31,000 0.59% 20,778,128
2023-04-17 2023-04-13 8.880 2,534,201 +11,800 0.58% 22,503,705
2023-04-14 2023-04-12 8.800 2,522,401 +11,500 0.58% 22,197,129
2023-04-13 2023-04-11 8.860 2,510,901 -58,500 0.57% 22,246,583
2023-04-12 2023-04-06 9.300 2,569,401 -26,885 0.59% 23,895,429
2023-04-11 2023-04-04 8.800 2,596,286 +32,800 0.59% 22,847,317
2023-04-06 2023-04-03 8.450 2,563,486 -11,162 0.59% 21,661,457
2023-04-04 2023-03-31 9.900 2,574,648 +65,800 0.59% 25,489,015
2023-04-03 2023-03-30 10.340 2,508,848 -50,100 0.57% 25,941,488
2023-03-31 2023-03-29 10.800 2,558,948 -74,967 0.58% 27,636,638
2023-03-30 2023-03-28 9.480 2,633,915 +100 0.60% 24,969,514
2023-03-29 2023-03-27 9.990 2,633,815 +700 0.60% 26,311,812
2023-03-28 2023-03-24 9.760 2,633,115 -100 0.60% 25,699,202
2023-03-27 2023-03-23 11.000 2,633,215 +16,700 0.60% 28,965,365
2023-03-24 2023-03-22 7.350 2,616,515 +29,000 0.60% 19,231,385
2023-03-23 2023-03-21 7.600 2,587,515 -244,000 0.59% 19,665,114
2023-03-22 2023-03-20 7.530 2,831,515 +174,500 0.65% 21,321,308
2023-03-21 2023-03-17 7.030 2,657,015 -39,700 0.61% 18,678,815
2023-03-20 2023-03-16 7.020 2,696,715 -544,830 0.62% 18,930,939
2023-03-17 2023-03-15 9.800 3,241,545 +61,400 0.74% 31,767,141
2023-03-16 2023-03-14 11.000 3,180,145 -66,004 0.73% 34,981,595
2023-03-15 2023-03-13 10.420 3,246,149 +73,900 0.74% 33,824,873
2023-03-14 2023-03-10 10.940 3,172,249 -295,300 0.72% 34,704,404
2023-03-13 2023-03-09 11.400 3,467,549 +697,700 0.79% 39,530,059
2023-03-10 2023-03-08 13.400 2,769,849 +12,330 0.63% 37,115,977
2023-03-09 2023-03-07 7.240 2,757,519 -7,700 0.63% 19,964,438
2023-03-08 2023-03-06 6.410 2,765,219 -243,299 0.63% 17,725,054
2023-03-07 2023-03-03 5.850 3,008,518 +272,500 0.69% 17,599,830
2023-03-06 2023-03-02 3.860 2,736,018 +400 0.62% 10,561,029
2023-03-03 2023-03-01 3.800 2,735,618 +33,800 0.62% 10,395,348
2023-03-02 2023-02-28 3.710 2,701,818 -7,200 0.62% 10,023,745
2023-03-01 2023-02-27 3.750 2,709,018 +300 0.62% 10,158,818
2023-02-28 2023-02-24 3.780 2,708,718 +3,300 0.62% 10,238,954
2023-02-27 2023-02-23 3.860 2,705,418 -2,000 0.62% 10,442,913
2023-02-24 2023-02-22 3.800 2,707,418 +2,800 0.62% 10,288,188
2023-02-23 2023-02-21 3.830 2,704,618 -5,800 0.62% 10,358,687
2023-02-22 2023-02-20 3.760 2,710,418 +400 0.62% 10,191,172
2023-02-21 2023-02-17 3.770 2,710,018 +4,000 0.62% 10,216,768
2023-02-20 2023-02-16 3.820 2,706,018 +10,100 0.62% 10,336,989
2023-02-17 2023-02-15 3.800 2,695,918 -15,800 0.62% 10,244,488
2023-02-16 2023-02-14 3.870 2,711,718 -5,600 0.62% 10,494,349
2023-02-15 2023-02-13 3.870 2,717,318 +2,400 0.62% 10,516,021
2023-02-14 2023-02-10 3.860 2,714,918 +1,500 0.62% 10,479,583
2023-02-13 2023-02-09 3.890 2,713,418 +13,000 0.62% 10,555,196
2023-02-10 2023-02-08 3.880 2,700,418 -17,500 0.62% 10,477,622
2023-02-09 2023-02-07 3.820 2,717,918 -38,800 0.62% 10,382,447
2023-02-08 2023-02-06 3.810 2,756,718 -19,600 0.63% 10,503,096
2023-02-07 2023-02-03 3.890 2,776,318 -2,500 0.63% 10,799,877
2023-02-06 2023-02-02 3.920 2,778,818 +21,900 0.63% 10,892,967
2023-02-03 2023-02-01 4.000 2,756,918 +41,200 0.63% 11,027,672
2023-02-02 2023-01-31 3.900 2,715,718 -280,083 0.62% 10,591,300
2023-02-01 2023-01-30 3.850 2,995,801 -6,000 0.68% 11,533,834
2023-01-31 2023-01-27 3.980 3,001,801 -9,300 0.69% 11,947,168
2023-01-30 2023-01-26 3.960 3,011,101 +37,200 0.69% 11,923,960
2023-01-27 2023-01-20 3.870 2,973,901 +7,900 0.68% 11,508,997
2023-01-26 2023-01-19 3.870 2,966,001 +97,100 0.68% 11,478,424
2023-01-20 2023-01-18 3.840 2,868,901 +1,500 0.66% 11,016,580
2023-01-19 2023-01-17 3.920 2,867,401 +13,200 0.65% 11,240,212
2023-01-18 2023-01-16 4.060 2,854,201 +21,100 0.65% 11,588,056
2023-01-17 2023-01-13 3.910 2,833,101 +22,300 0.65% 11,077,425
2023-01-16 2023-01-12 3.860 2,810,801 +4,800 0.64% 10,849,692
2023-01-13 2023-01-11 3.810 2,806,001 +13,800 0.64% 10,690,864
2023-01-12 2023-01-10 3.800 2,792,201 +4,100 0.64% 10,610,364
2023-01-11 2023-01-09 3.850 2,788,101 +27,800 0.64% 10,734,189
2023-01-10 2023-01-06 3.760 2,760,301 +14,400 0.63% 10,378,732
2023-01-09 2023-01-05 3.850 2,745,901 +47,900 0.63% 10,571,719
2023-01-06 2023-01-04 3.770 2,698,001 -247,961 0.62% 10,171,464
2023-01-05 2023-01-03 3.730 2,945,962 +27,300 0.67% 10,988,438
2023-01-04 2022-12-30 3.690 2,918,662 +4,000 0.67% 10,769,863
2023-01-03 2022-12-29 3.680 2,914,662 +1,100 0.67% 10,725,956
2022-12-30 2022-12-28 3.670 2,913,562 +32,100 0.67% 10,692,773
2022-12-29 2022-12-23 3.600 2,881,462 +9,800 0.66% 10,373,263
2022-12-28 2022-12-22 3.620 2,871,662 +500 0.66% 10,395,416
2022-12-23 2022-12-21 3.610 2,871,162 -9,200 0.66% 10,364,895
2022-12-22 2022-12-20 3.610 2,880,362 +1,600 0.66% 10,398,107
2022-12-21 2022-12-19 3.660 2,878,762 -8,000 0.66% 10,536,269
2022-12-20 2022-12-16 3.650 2,886,762 +19,500 0.66% 10,536,681
2022-12-19 2022-12-15 3.750 2,867,262 -6,200 0.65% 10,752,232
2022-12-16 2022-12-14 3.730 2,873,462 +12,700 0.66% 10,718,013
2022-12-15 2022-12-13 3.740 2,860,762 +5,000 0.65% 10,699,250
2022-12-14 2022-12-12 3.700 2,855,762 +2,800 0.65% 10,566,319
2022-12-13 2022-12-09 3.780 2,852,962 +87,256 0.65% 10,784,196
2022-12-12 2022-12-08 3.780 2,765,706 +18,800 0.63% 10,454,369
2022-12-09 2022-12-07 3.700 2,746,906 -25,000 0.63% 10,163,552
2022-12-08 2022-12-06 3.780 2,771,906 +15,200 0.63% 10,477,805
2022-12-07 2022-12-05 3.780 2,756,706 +44,800 0.63% 10,420,349
2022-12-06 2022-12-02 3.700 2,711,906 +6,300 0.62% 10,034,052
2022-12-05 2022-12-01 3.790 2,705,606 +32,000 0.62% 10,254,247
2022-12-02 2022-11-30 3.740 2,673,606 +14,000 0.61% 9,999,286
2022-12-01 2022-11-29 3.690 2,659,606 -2,800 0.61% 9,813,946
2022-11-30 2022-11-28 3.670 2,662,406 -19,800 0.61% 9,771,030
2022-11-29 2022-11-25 3.720 2,682,206 +1,900 0.61% 9,977,806
2022-11-28 2022-11-24 3.690 2,680,306 -6,900 0.61% 9,890,329
2022-11-25 2022-11-23 3.710 2,687,206 +2,800 0.61% 9,969,534
2022-11-24 2022-11-22 3.740 2,684,406 -18,600 0.61% 10,039,678
2022-11-23 2022-11-21 3.700 2,703,006 -9,300 0.62% 10,001,122
2022-11-22 2022-11-18 3.880 2,712,306 +35,500 0.62% 10,523,747
2022-11-21 2022-11-17 3.720 2,676,806 +11,800 0.61% 9,957,718
2022-11-18 2022-11-16 3.500 2,665,006 -363,456 0.61% 9,327,521
2022-11-17 2022-11-15 3.450 3,028,462 +25,600 0.69% 10,448,194
2022-11-16 2022-11-14 3.270 3,002,862 +14,400 0.69% 9,819,359
2022-11-15 2022-11-11 3.200 2,988,462 -50,800 0.68% 9,563,078
2022-11-14 2022-11-10 3.130 3,039,262 -9,600 0.69% 9,512,890
2022-11-11 2022-11-09 3.200 3,048,862 -9,600 0.70% 9,756,358
2022-11-10 2022-11-08 3.210 3,058,462 -24,500 0.70% 9,817,663
2022-11-09 2022-11-07 3.240 3,082,962 +60,600 0.70% 9,988,797
2022-11-08 2022-11-04 3.040 3,022,362 +64,800 0.69% 9,187,980
2022-11-07 2022-11-03 2.870 2,957,562 -4,700 0.68% 8,488,203
2022-11-04 2022-11-02 2.900 2,962,262 +54,500 0.68% 8,590,560
2022-11-03 2022-11-01 2.850 2,907,762 +40,000 0.66% 8,287,122
2022-11-02 2022-10-31 2.700 2,867,762 -18,000 0.65% 7,742,957
2022-11-01 2022-10-28 2.890 2,885,762 +14,100 0.66% 8,339,852
2022-10-31 2022-10-27 2.970 2,871,662 +12,500 0.66% 8,528,836
2022-10-28 2022-10-26 2.880 2,859,162 +22,700 0.65% 8,234,387
2022-10-27 2022-10-25 2.730 2,836,462 +31,600 0.65% 7,743,541
2022-10-26 2022-10-24 2.720 2,804,862 +100 0.64% 7,629,225
2022-10-25 2022-10-21 3.020 2,804,762 -4,229 0.64% 8,470,381
2022-10-24 2022-10-20 2.920 2,808,991 +1,200 0.64% 8,202,254
2022-10-21 2022-10-19 3.020 2,807,791 +1,700 0.64% 8,479,529
2022-10-20 2022-10-18 3.050 2,806,091 +6,000 0.64% 8,558,578
2022-10-19 2022-10-17 3.130 2,800,091 +11,300 0.64% 8,764,285
2022-10-18 2022-10-14 3.300 2,788,791 +9,900 0.64% 9,203,010
2022-10-14 2022-10-12 3.330 2,778,891 +7,200 0.63% 9,253,707
2022-10-07 2022-10-05 3.640 2,771,691 +2,800 0.63% 10,088,955
2022-10-06 2022-10-03 3.490 2,768,891 -200 0.63% 9,663,430
2022-10-05 2022-09-30 3.480 2,769,091 +6,000 0.63% 9,636,437
2022-10-03 2022-09-29 3.620 2,763,091 -10,700 0.63% 10,002,389
2022-09-30 2022-09-28 3.620 2,773,791 -5,600 0.63% 10,041,123
2022-09-29 2022-09-27 3.780 2,779,391 -800 0.63% 10,506,098
2022-09-28 2022-09-26 3.820 2,780,191 -400 0.63% 10,620,330
2022-09-26 2022-09-22 3.810 2,780,591 +5,400 0.63% 10,594,052
2022-09-23 2022-09-21 3.890 2,775,191 +31,200 0.63% 10,795,493
2022-09-22 2022-09-20 3.730 2,743,991 +7,500 0.63% 10,235,086
2022-09-21 2022-09-19 3.630 2,736,491 +2,500 0.62% 9,933,462
2022-09-20 2022-09-16 3.610 2,733,991 +4,500 0.62% 9,869,708
2022-09-19 2022-09-15 4.010 2,729,491 +2,100 0.62% 10,945,259
2022-09-16 2022-09-14 4.000 2,727,391 +67,319 0.62% 10,909,564
2022-09-15 2022-09-13 4.060 2,660,072 +35,200 0.61% 10,799,892
2022-09-14 2022-09-09 4.050 2,624,872 -1,100 0.60% 10,630,732
2022-09-13 2022-09-08 3.980 2,625,972 -297,519 0.60% 10,451,369
2022-09-09 2022-09-07 3.980 2,923,491 +7,000 0.67% 11,635,494
2022-09-08 2022-09-06 4.020 2,916,491 +13,100 0.67% 11,724,294
2022-09-07 2022-09-05 4.060 2,903,391 -1,400 0.66% 11,787,767
2022-09-06 2022-09-02 4.010 2,904,791 +14,100 0.66% 11,648,212
2022-09-05 2022-09-01 4.000 2,890,691 +7,400 0.66% 11,562,764
2022-09-02 2022-08-31 3.980 2,883,291 +1,400 0.66% 11,475,498
2022-09-01 2022-08-30 3.950 2,881,891 +7,700 0.66% 11,383,469
2022-08-31 2022-08-29 3.980 2,874,191 +9,200 0.66% 11,439,280
2022-08-30 2022-08-26 3.930 2,864,991 +4,700 0.65% 11,259,415
2022-08-29 2022-08-25 3.950 2,860,291 +12,000 0.65% 11,298,149
2022-08-26 2022-08-24 3.790 2,848,291 +5,700 0.65% 10,795,023
2022-08-25 2022-08-23 3.720 2,842,591 +1,000 0.65% 10,574,439
2022-08-24 2022-08-22 3.720 2,841,591 +4,700 0.65% 10,570,719
2022-08-23 2022-08-19 3.720 2,836,891 +3,000 0.65% 10,553,235
2022-08-22 2022-08-18 3.760 2,833,891 -4,200 0.65% 10,655,430
2022-08-19 2022-08-17 3.810 2,838,091 +12,400 0.65% 10,813,127
2022-08-18 2022-08-16 3.780 2,825,691 +6,700 0.65% 10,681,112
2022-08-17 2022-08-15 3.800 2,818,991 +4,100 0.64% 10,712,166
2022-08-16 2022-08-12 3.780 2,814,891 +7,100 0.64% 10,640,288
2022-08-15 2022-08-11 3.790 2,807,791 +1,000 0.64% 10,641,528
2022-08-12 2022-08-10 3.800 2,806,791 +4,700 0.64% 10,665,806
2022-08-11 2022-08-09 3.800 2,802,091 +5,300 0.64% 10,647,946
2022-08-10 2022-08-08 3.810 2,796,791 +100 0.64% 10,655,774
2022-08-08 2022-08-04 3.840 2,796,691 +1,500 0.64% 10,739,293
2022-08-05 2022-08-03 3.800 2,795,191 -100 0.64% 10,621,726
2022-08-04 2022-08-02 3.760 2,795,291 -3,200 0.64% 10,510,294
2022-08-03 2022-08-01 3.920 2,798,491 -1,500 0.64% 10,970,085
2022-08-02 2022-07-29 3.990 2,799,991 +11,300 0.64% 11,171,964
2022-08-01 2022-07-28 3.970 2,788,691 +5,500 0.64% 11,071,103
2022-07-29 2022-07-27 3.980 2,783,191 -6,700 0.64% 11,077,100
2022-07-28 2022-07-26 4.050 2,789,891 -300 0.64% 11,299,059
2022-07-27 2022-07-25 4.040 2,790,191 -3,100 0.64% 11,272,372
2022-07-26 2022-07-22 4.030 2,793,291 +18,600 0.64% 11,256,963
2022-07-25 2022-07-21 4.040 2,774,691 +5,900 0.63% 11,209,752
2022-07-22 2022-07-20 4.050 2,768,791 +4,700 0.63% 11,213,604
2022-07-21 2022-07-19 4.060 2,764,091 +100 0.63% 11,222,209
2022-07-20 2022-07-18 4.100 2,763,991 -600 0.63% 11,332,363
2022-07-19 2022-07-15 4.130 2,764,591 -11,700 0.63% 11,417,761
2022-07-18 2022-07-14 4.190 2,776,291 -24,800 0.63% 11,632,659
2022-07-15 2022-07-13 4.200 2,801,091 +2,900 0.64% 11,764,582
2022-07-14 2022-07-12 4.240 2,798,191 +10,700 0.64% 11,864,330
2022-07-13 2022-07-11 4.270 2,787,491 +7,100 0.64% 11,902,587
2022-07-11 2022-07-07 4.290 2,780,391 -5,400 0.63% 11,927,877
2022-07-08 2022-07-06 4.330 2,785,791 -2,100 0.64% 12,062,475
2022-07-07 2022-07-05 4.310 2,787,891 +11,600 0.64% 12,015,810
2022-07-06 2022-07-04 4.350 2,776,291 -700 0.63% 12,076,866
2022-07-05 2022-06-30 4.310 2,776,991 +200 0.63% 11,968,831
2022-07-04 2022-06-29 4.350 2,776,791 -5,000 0.63% 12,079,041
2022-06-30 2022-06-28 4.320 2,781,791 +25,400 0.64% 12,017,337
2022-06-29 2022-06-27 4.320 2,756,391 +10,700 0.63% 11,907,609
2022-06-28 2022-06-24 4.260 2,745,691 +20,900 0.63% 11,696,644
2022-06-27 2022-06-23 4.120 2,724,791 -400 0.62% 11,226,139
2022-06-24 2022-06-22 4.180 2,725,191 -33,200 0.62% 11,391,298
2022-06-23 2022-06-21 4.330 2,758,391 +14,300 0.63% 11,943,833
2022-06-22 2022-06-20 4.330 2,744,091 +1,800 0.63% 11,881,914
2022-06-21 2022-06-17 4.320 2,742,291 +8,100 0.63% 11,846,697
2022-06-20 2022-06-16 4.380 2,734,191 -1,300 0.62% 11,975,757
2022-06-17 2022-06-15 4.430 2,735,491 -2,900 0.62% 12,118,225
2022-06-16 2022-06-14 4.390 2,738,391 -1,900 0.63% 12,021,536
2022-06-15 2022-06-13 4.430 2,740,291 -6,800 0.63% 12,139,489
2022-06-14 2022-06-10 4.450 2,747,091 +7,900 0.63% 12,224,555
2022-06-13 2022-06-09 4.490 2,739,191 +3,400 0.63% 12,298,968
2022-06-10 2022-06-08 4.400 2,735,791 -5,900 0.62% 12,037,480
2022-06-09 2022-06-07 4.430 2,741,691 +3,200 0.63% 12,145,691
2022-06-08 2022-06-06 4.430 2,738,491 -7,800 0.63% 12,131,515
2022-06-07 2022-06-02 4.480 2,746,291 -3,300 0.63% 12,303,384
2022-06-06 2022-06-01 4.490 2,749,591 +1,800 0.63% 12,345,664
2022-06-02 2022-05-31 4.510 2,747,791 -2,300 0.63% 12,392,537
2022-06-01 2022-05-30 4.520 2,750,091 -9,900 0.63% 12,430,411
2022-05-31 2022-05-27 4.500 2,759,991 -9,700 0.63% 12,419,960
2022-05-30 2022-05-26 4.530 2,769,691 -3,200 0.63% 12,546,700
2022-05-27 2022-05-25 4.450 2,772,891 -3,000 0.63% 12,339,365
2022-05-26 2022-05-24 4.500 2,775,891 -3,300 0.63% 12,491,510
2022-05-25 2022-05-23 4.600 2,779,191 +239,600 0.63% 12,784,279
2022-05-24 2022-05-20 4.650 2,539,591 -60,000 0.58% 11,809,098
2022-05-23 2022-05-19 4.740 2,599,591 -17,500 0.59% 12,322,061
2022-05-20 2022-05-18 4.760 2,617,091 -3,000 0.60% 12,457,353
2022-05-19 2022-05-17 4.780 2,620,091 +12,100 0.60% 12,524,035
2022-05-18 2022-05-16 4.770 2,607,991 +3,600 0.60% 12,440,117
2022-05-17 2022-05-13 4.630 2,604,391 +7,600 0.59% 12,058,330
2022-05-16 2022-05-12 4.640 2,596,791 -123,300 0.59% 12,049,110
2022-05-13 2022-05-11 4.750 2,720,091 +41,500 0.62% 12,920,432
2022-05-12 2022-05-10 4.650 2,678,591 +4,100 0.61% 12,455,448
2022-05-11 2022-05-06 4.660 2,674,491 -14,600 0.61% 12,463,128
2022-05-10 2022-05-05 4.850 2,689,091 -5,800 0.61% 13,042,091
2022-05-06 2022-05-04 4.940 2,694,891 -14,800 0.62% 13,312,762
2022-05-05 2022-05-03 4.990 2,709,691 -6,100 0.62% 13,521,358
2022-05-04 2022-04-29 4.880 2,715,791 -4,600 0.62% 13,253,060
2022-05-03 2022-04-28 4.880 2,720,391 -2,700 0.62% 13,275,508
2022-04-29 2022-04-27 4.860 2,723,091 +9,900 0.62% 13,234,222
2022-04-28 2022-04-26 4.950 2,713,191 +26,500 0.62% 13,430,295
2022-04-27 2022-04-25 4.980 2,686,691 -6,400 0.61% 13,379,721
2022-04-26 2022-04-22 5.060 2,693,091 -9,600 0.61% 13,627,040
2022-04-25 2022-04-21 5.010 2,702,691 -26,400 0.62% 13,540,482
2022-04-22 2022-04-20 5.180 2,729,091 +35,900 0.62% 14,136,691
2022-04-21 2022-04-19 5.060 2,693,191 -6,300 0.61% 13,627,546
2022-04-20 2022-04-14 5.090 2,699,491 +30,300 0.62% 13,740,409
2022-04-19 2022-04-13 4.910 2,669,191 -7,100 0.61% 13,105,728
2022-04-14 2022-04-12 4.920 2,676,291 -3,800 0.61% 13,167,352
2022-04-13 2022-04-11 4.980 2,680,091 +2,900 0.61% 13,346,853
2022-04-12 2022-04-08 4.990 2,677,191 +27,900 0.61% 13,359,183
2022-04-11 2022-04-07 4.800 2,649,291 -12,100 0.60% 12,716,597
2022-04-08 2022-04-06 4.680 2,661,391 -1,200 0.61% 12,455,310
2022-04-07 2022-04-04 4.700 2,662,591 +8,100 0.61% 12,514,178
2022-04-06 2022-04-01 4.530 2,654,491 -5,000 0.61% 12,024,844
2022-04-04 2022-03-31 4.500 2,659,491 -17,100 0.61% 11,967,710
2022-04-01 2022-03-30 4.630 2,676,591 +47,200 0.61% 12,392,616
2022-03-31 2022-03-29 4.240 2,629,391 -58,200 0.60% 11,148,618
2022-03-30 2022-03-28 4.340 2,687,591 -14,400 0.61% 11,664,145
2022-03-29 2022-03-25 4.430 2,701,991 -35,900 0.62% 11,969,820
2022-03-28 2022-03-24 4.490 2,737,891 +40,700 0.63% 12,293,131
2022-03-25 2022-03-23 4.620 2,697,191 -26,700 0.62% 12,461,022
2022-03-24 2022-03-22 4.650 2,723,891 -5,000 0.62% 12,666,093
2022-03-23 2022-03-21 4.610 2,728,891 -32,000 0.62% 12,580,188
2022-03-22 2022-03-18 4.620 2,760,891 -22,300 0.63% 12,755,316
2022-03-21 2022-03-17 4.480 2,783,191 -17,000 0.64% 12,468,696
2022-03-18 2022-03-16 4.360 2,800,191 +46,700 0.64% 12,208,833
2022-03-17 2022-03-15 4.200 2,753,491 -65,900 0.63% 11,564,662
2022-03-16 2022-03-14 4.580 2,819,391 -9,400 0.64% 12,912,811
2022-03-15 2022-03-11 4.930 2,828,791 +95,800 0.65% 13,945,940
2022-03-14 2022-03-10 4.960 2,732,991 +4,500 0.62% 13,555,635
2022-03-11 2022-03-09 4.780 2,728,491 -79,000 0.62% 13,042,187
2022-03-10 2022-03-08 4.780 2,807,491 +31,700 0.64% 13,419,807
2022-03-09 2022-03-07 4.780 2,775,791 -7,100 0.63% 13,268,281
2022-03-08 2022-03-04 4.850 2,782,891 +44,100 0.64% 13,497,021
2022-03-07 2022-03-03 4.950 2,738,791 -8,000 0.63% 13,557,015
2022-03-04 2022-03-02 4.970 2,746,791 -100 0.63% 13,651,551
2022-03-03 2022-03-01 5.100 2,746,891 +7,100 0.63% 14,009,144
2022-03-02 2022-02-28 5.100 2,739,791 -49,700 0.63% 13,972,934
2022-03-01 2022-02-25 5.180 2,789,491 +45,200 0.64% 14,449,563
2022-02-28 2022-02-24 5.220 2,744,291 +1,000 0.63% 14,325,199
2022-02-25 2022-02-23 5.480 2,743,291 +35,000 0.63% 15,033,235
2022-02-24 2022-02-22 5.460 2,708,291 -126,900 0.62% 14,787,269
2022-02-23 2022-02-21 5.610 2,835,191 +20,700 0.65% 15,905,422
2022-02-22 2022-02-18 5.620 2,814,491 +24,400 0.64% 15,817,439
2022-02-21 2022-02-17 5.670 2,790,091 -3,400 0.64% 15,819,816
2022-02-18 2022-02-16 5.580 2,793,491 +32,000 0.64% 15,587,680
2022-02-17 2022-02-15 5.420 2,761,491 -7,800 0.63% 14,967,281
2022-02-16 2022-02-14 5.540 2,769,291 -13,800 0.63% 15,341,872
2022-02-15 2022-02-11 5.340 2,783,091 -67,900 0.64% 14,861,706
2022-02-14 2022-02-10 5.450 2,850,991 -4,600 0.65% 15,537,901
2022-02-11 2022-02-09 5.270 2,855,591 +121,900 0.65% 15,048,965
2022-02-10 2022-02-08 4.940 2,733,691 +10,600 0.62% 13,504,434
2022-02-09 2022-02-07 4.900 2,723,091 -28,100 0.62% 13,343,146
2022-02-08 2022-02-04 4.880 2,751,191 -3,500 0.63% 13,425,812
2022-02-07 2022-01-31 4.820 2,754,691 +34,400 0.63% 13,277,611
2022-02-04 2022-01-27 4.700 2,720,291 +35,900 0.62% 12,785,368
2022-01-28 2022-01-26 4.760 2,684,391 -17,700 0.61% 12,777,701
2022-01-27 2022-01-25 4.700 2,702,091 +10,400 0.62% 12,699,828
2022-01-26 2022-01-24 4.910 2,691,691 -68,000 0.61% 13,216,203
2022-01-25 2022-01-21 4.990 2,759,691 -30,300 0.63% 13,770,858
2022-01-24 2022-01-20 5.010 2,789,991 +9,500 0.64% 13,977,855
2022-01-21 2022-01-19 4.930 2,780,491 -33,200 0.63% 13,707,821
2022-01-20 2022-01-18 4.900 2,813,691 +54,700 0.64% 13,787,086
2022-01-19 2022-01-17 4.880 2,758,991 -15,700 0.63% 13,463,876
2022-01-18 2022-01-14 4.870 2,774,691 +14,000 0.63% 13,512,745
2022-01-17 2022-01-13 4.840 2,760,691 +200,500 0.63% 13,361,744
2022-01-14 2022-01-12 4.910 2,560,191 -88,940 0.58% 12,570,538
2022-01-13 2022-01-11 4.870 2,649,131 -87,800 0.60% 12,901,268
2022-01-12 2022-01-10 4.920 2,736,931 +128,600 0.62% 13,465,701
2022-01-11 2022-01-07 4.670 2,608,331 -244,616 0.60% 12,180,906
2022-01-10 2022-01-06 4.630 2,852,947 +76,000 0.65% 13,209,145
2022-01-07 2022-01-05 4.460 2,776,947 -252,096 0.63% 12,385,184
2022-01-06 2022-01-04 4.760 3,029,043 +232,600 0.69% 14,418,245
2022-01-05 2022-01-03 4.820 2,796,443 +83,200 0.64% 13,478,855
2022-01-04 2021-12-31 4.710 2,713,243 -92,400 0.62% 12,779,375
2022-01-03 2021-12-29 4.660 2,805,643 +7,300 0.64% 13,074,296
2021-12-30 2021-12-28 4.720 2,798,343 +33,200 0.64% 13,208,179
2021-12-29 2021-12-24 4.640 2,765,143 +22,800 0.63% 12,830,264
2021-12-28 2021-12-22 4.460 2,742,343 +29,600 0.63% 12,230,850
2021-12-23 2021-12-21 4.380 2,712,743 +71,400 0.62% 11,881,814
2021-12-22 2021-12-20 4.400 2,641,343 -348,772 0.60% 11,621,909
2021-12-21 2021-12-17 4.400 2,990,115 -37,500 0.68% 13,156,506
2021-12-20 2021-12-16 4.420 3,027,615 -13,000 0.69% 13,382,058
2021-12-17 2021-12-15 4.470 3,040,615 -11,900 0.69% 13,591,549
2021-12-16 2021-12-14 4.430 3,052,515 +194,300 0.70% 13,522,641
2021-12-15 2021-12-13 4.610 2,858,215 -50,200 0.65% 13,176,371
2021-12-14 2021-12-10 4.690 2,908,415 +42,906 0.66% 13,640,466
2021-12-13 2021-12-09 4.690 2,865,509 +44,900 0.65% 13,439,237
2021-12-10 2021-12-08 4.650 2,820,609 -186,329 0.64% 13,115,832
2021-12-09 2021-12-07 4.460 3,006,938 +243,900 0.69% 13,410,943
2021-12-08 2021-12-06 4.330 2,763,038 -9,200 0.63% 11,963,955
2021-12-07 2021-12-03 4.580 2,772,238 -67,600 0.63% 12,696,850
2021-12-06 2021-12-02 4.600 2,839,838 -169,621 0.65% 13,063,255
2021-12-03 2021-12-01 4.600 3,009,459 -3,628,906 0.69% 13,843,511
2021-12-02 2021-11-30 4.470 6,638,365 +4,079,300 1.52% 29,673,492
2021-12-01 2021-11-29 4.590 2,559,065 -219,750 0.58% 11,746,108
2021-11-30 2021-11-26 4.680 2,778,815 +264,750 0.63% 13,004,854
2021-11-25 2021-11-23 5.040 2,514,065 +800 0.57% 12,670,888
2021-11-24 2021-11-22 5.070 2,513,265 -29,500 0.57% 12,742,254
2021-11-23 2021-11-19 5.220 2,542,765 -31,600 0.58% 13,273,233
2021-11-22 2021-11-18 5.340 2,574,365 +45,600 0.59% 13,747,109
2021-11-19 2021-11-17 5.320 2,528,765 -6,000 0.58% 13,453,030
2021-11-18 2021-11-16 5.480 2,534,765 -117,700 0.58% 13,890,512
2021-11-17 2021-11-15 5.730 2,652,465 -73,100 0.61% 15,198,624
2021-11-16 2021-11-12 5.870 2,725,565 +177,300 0.62% 15,999,067
2021-11-15 2021-11-11 6.100 2,548,265 -14,500 0.58% 15,544,416
2021-11-12 2021-11-10 6.060 2,562,765 -29,600 0.59% 15,530,356
2021-11-11 2021-11-09 6.080 2,592,365 -25,800 0.59% 15,761,579
2021-11-10 2021-11-08 5.900 2,618,165 -27,500 0.60% 15,447,174
2021-11-09 2021-11-05 5.770 2,645,665 -21,700 0.60% 15,265,487
2021-11-08 2021-11-04 5.800 2,667,365 -3,100 0.61% 15,470,717
2021-11-05 2021-11-03 5.820 2,670,465 -56,800 0.61% 15,542,106
2021-11-04 2021-11-02 5.900 2,727,265 +150,400 0.62% 16,090,864
2021-11-03 2021-11-01 6.000 2,576,865 -23,000 0.59% 15,461,190
2021-11-02 2021-10-29 6.030 2,599,865 -26,600 0.59% 15,677,186
2021-11-01 2021-10-28 6.150 2,626,465 -31,400 0.60% 16,152,760
2021-10-29 2021-10-27 6.220 2,657,865 -20,500 0.61% 16,531,920
2021-10-28 2021-10-26 6.350 2,678,365 +1,000 0.61% 17,007,618
2021-10-27 2021-10-25 6.250 2,677,365 +4,200 0.61% 16,733,531
2021-10-26 2021-10-22 6.120 2,673,165 +5,800 0.61% 16,359,770
2021-10-25 2021-10-21 6.190 2,667,365 -1,000 0.61% 16,510,989
2021-10-22 2021-10-20 6.250 2,668,365 +4,900 0.61% 16,677,281
2021-10-21 2021-10-19 6.250 2,663,465 +700 0.61% 16,646,656
2021-10-20 2021-10-18 6.060 2,662,765 -2,400 0.61% 16,136,356
2021-10-18 2021-10-12 6.290 2,665,165 -7,200 0.61% 16,763,888
2021-10-15 2021-10-11 6.300 2,672,365 -2,300 0.61% 16,835,900
2021-10-12 2021-10-08 6.360 2,674,665 -5,500 0.61% 17,010,869
2021-10-11 2021-10-07 6.300 2,680,165 -8,000 0.61% 16,885,040
2021-10-08 2021-10-06 5.970 2,688,165 -3,200 0.61% 16,048,345
2021-10-07 2021-10-05 6.300 2,691,365 +16,100 0.61% 16,955,600
2021-10-06 2021-10-04 5.970 2,675,265 -8,700 0.61% 15,971,332
2021-10-05 2021-09-30 6.150 2,683,965 +8,200 0.61% 16,506,385
2021-10-04 2021-09-29 6.240 2,675,765 +600 0.61% 16,696,774
2021-09-30 2021-09-28 6.200 2,675,165 -19,300 0.61% 16,586,023
2021-09-29 2021-09-27 6.200 2,694,465 +28,000 0.62% 16,705,683
2021-09-28 2021-09-24 6.280 2,666,465 -3,000 0.61% 16,745,400
2021-09-27 2021-09-23 6.360 2,669,465 -10,300 0.61% 16,977,797
2021-09-24 2021-09-21 6.130 2,679,765 +31,400 0.61% 16,426,959
2021-09-23 2021-09-20 6.310 2,648,365 -7,600 0.60% 16,711,183
2021-09-21 2021-09-17 6.590 2,655,965 +800 0.61% 17,502,809
2021-09-20 2021-09-16 6.650 2,655,165 -7,800 0.61% 17,656,847
2021-09-17 2021-09-15 6.770 2,662,965 +11,600 0.61% 18,028,273
2021-09-16 2021-09-14 6.850 2,651,365 -11,300 0.61% 18,161,850
2021-09-15 2021-09-13 6.840 2,662,665 +6,600 0.61% 18,212,629
2021-09-14 2021-09-10 6.800 2,656,065 -7,500 0.61% 18,061,242
2021-09-13 2021-09-09 6.630 2,663,565 +7,300 0.61% 17,659,436
2021-09-10 2021-09-08 6.740 2,656,265 -1,900 0.61% 17,903,226
2021-09-09 2021-09-07 6.680 2,658,165 +2,600 0.61% 17,756,542
2021-09-08 2021-09-06 6.750 2,655,565 -9,200 0.61% 17,925,064
2021-09-07 2021-09-03 6.700 2,664,765 +100 0.61% 17,853,926
2021-09-06 2021-09-02 6.660 2,664,665 +7,500 0.61% 17,746,669
2021-09-03 2021-09-01 6.650 2,657,165 -2,100 0.61% 17,670,147
2021-09-02 2021-08-31 6.610 2,659,265 +16,000 0.61% 17,577,742
2021-09-01 2021-08-30 6.590 2,643,265 +3,200 0.60% 17,419,116
2021-08-31 2021-08-27 6.600 2,640,065 -15,500 0.60% 17,424,429
2021-08-30 2021-08-26 6.600 2,655,565 -20,200 0.61% 17,526,729
2021-08-27 2021-08-25 7.050 2,675,765 -11,900 0.61% 18,864,143
2021-08-26 2021-08-24 6.780 2,687,665 +2,300 0.61% 18,222,369
2021-08-25 2021-08-23 6.790 2,685,365 -3,100 0.61% 18,233,628
2021-08-24 2021-08-20 6.910 2,688,465 +11,400 0.61% 18,577,293
2021-08-23 2021-08-19 6.740 2,677,065 +10,400 0.61% 18,043,418
2021-08-20 2021-08-18 6.660 2,666,665 +3,500 0.61% 17,759,989
2021-08-19 2021-08-17 6.760 2,663,165 -3,000 0.61% 18,002,995
2021-08-18 2021-08-16 6.730 2,666,165 -6,500 0.61% 17,943,290
2021-08-17 2021-08-13 6.870 2,672,665 -18,700 0.61% 18,361,209
2021-08-16 2021-08-12 6.960 2,691,365 -20,400 0.61% 18,731,900
2021-08-13 2021-08-11 6.940 2,711,765 +31,600 0.62% 18,819,649
2021-08-12 2021-08-10 6.870 2,680,165 -3,900 0.61% 18,412,734
2021-08-11 2021-08-09 6.860 2,684,065 +3,600 0.61% 18,412,686
2021-08-10 2021-08-06 6.760 2,680,465 -13,400 0.61% 18,119,943
2021-08-09 2021-08-05 6.800 2,693,865 -20,800 0.62% 18,318,282
2021-08-06 2021-08-04 7.060 2,714,665 +15,400 0.62% 19,165,535
2021-08-05 2021-08-03 6.560 2,699,265 -4,500 0.62% 17,707,178
2021-08-04 2021-08-02 6.600 2,703,765 +400 0.62% 17,844,849
2021-08-03 2021-07-30 6.540 2,703,365 -8,200 0.62% 17,680,007
2021-08-02 2021-07-29 6.680 2,711,565 +12,800 0.62% 18,113,254
2021-07-30 2021-07-28 6.560 2,698,765 +27,500 0.62% 17,703,898
2021-07-29 2021-07-27 6.550 2,671,265 +4,900 0.61% 17,496,786
2021-07-28 2021-07-26 6.690 2,666,365 -2,000 0.61% 17,837,982
2021-07-27 2021-07-23 6.910 2,668,365 +7,200 0.61% 18,438,402
2021-07-26 2021-07-22 6.820 2,661,165 +2,300 0.61% 18,149,145
2021-07-23 2021-07-21 6.570 2,658,865 +10,500 0.61% 17,468,743
2021-07-22 2021-07-20 6.620 2,648,365 +200 0.60% 17,532,176
2021-07-21 2021-07-19 6.900 2,648,165 -11,900 0.60% 18,272,338
2021-07-20 2021-07-16 7.000 2,660,065 -30,000 0.61% 18,620,455
2021-07-19 2021-07-15 6.980 2,690,065 +27,200 0.61% 18,776,654
2021-07-16 2021-07-14 6.910 2,662,865 -100 0.61% 18,400,397
2021-07-15 2021-07-13 7.050 2,662,965 +1,700 0.61% 18,773,903
2021-07-14 2021-07-12 7.060 2,661,265 -14,300 0.61% 18,788,531
2021-07-13 2021-07-09 7.010 2,675,565 +11,400 0.61% 18,755,711
2021-07-12 2021-07-08 7.090 2,664,165 +12,600 0.61% 18,888,930
2021-07-09 2021-07-07 7.140 2,651,565 +9,600 0.61% 18,932,174
2021-07-08 2021-07-06 7.200 2,641,965 -4,400 0.60% 19,022,148
2021-07-07 2021-07-05 7.310 2,646,365 +11,800 0.60% 19,344,928
2021-07-06 2021-07-02 7.400 2,634,565 -31,300 0.60% 19,495,781
2021-07-05 2021-06-30 7.400 2,665,865 -3,700 0.61% 19,727,401
2021-07-02 2021-06-29 7.600 2,669,565 -28,100 0.61% 20,288,694
2021-06-30 2021-06-28 7.600 2,697,665 -26,400 0.62% 20,502,254
2021-06-29 2021-06-25 7.680 2,724,065 +103,200 0.62% 20,920,819
2021-06-28 2021-06-24 7.690 2,620,865 -5,500 0.60% 20,154,452
2021-06-25 2021-06-23 7.700 2,626,365 -63,300 0.60% 20,223,010
2021-06-24 2021-06-22 7.760 2,689,665 -11,800 0.61% 20,871,800
2021-06-23 2021-06-21 7.620 2,701,465 -43,700 0.62% 20,585,163
2021-06-22 2021-06-18 7.720 2,745,165 +110,700 0.63% 21,192,674
2021-06-21 2021-06-17 7.710 2,634,465 -26,600 0.60% 20,311,725
2021-06-18 2021-06-16 7.800 2,661,065 -15,500 0.61% 20,756,307
2021-06-17 2021-06-15 7.680 2,676,565 -52,400 0.61% 20,556,019
2021-06-16 2021-06-11 7.820 2,728,965 -18,100 0.62% 21,340,506
2021-06-15 2021-06-10 7.830 2,747,065 +20,100 0.63% 21,509,519
2021-06-11 2021-06-09 7.770 2,726,965 +104,200 0.62% 21,188,518
2021-06-10 2021-06-08 7.780 2,622,765 +3,500 0.60% 20,405,112
2021-06-09 2021-06-07 7.830 2,619,265 -10,800 0.60% 20,508,845
2021-06-08 2021-06-04 7.750 2,630,065 -41,700 0.60% 20,383,004
2021-06-07 2021-06-03 7.790 2,671,765 +3,500 0.61% 20,813,049
2021-06-04 2021-06-02 7.770 2,668,265 +700 0.61% 20,732,419
2021-06-03 2021-06-01 7.930 2,667,565 -12,400 0.61% 21,153,790
2021-06-02 2021-05-31 7.750 2,679,965 +55,400 0.61% 20,769,729
2021-06-01 2021-05-28 7.770 2,624,565 +5,300 0.60% 20,392,870
2021-05-31 2021-05-27 8.000 2,619,265 -78,800 0.60% 20,954,120
2021-05-28 2021-05-26 7.920 2,698,065 +4,600 0.62% 21,368,675
2021-05-27 2021-05-25 7.730 2,693,465 +50,300 0.61% 20,820,484
2021-05-26 2021-05-24 7.670 2,643,165 +1,300 0.60% 20,273,076
2021-05-25 2021-05-21 7.830 2,641,865 +6,500 0.60% 20,685,803
2021-05-24 2021-05-20 7.900 2,635,365 +5,700 0.60% 20,819,384
2021-05-21 2021-05-18 7.820 2,629,665 +21,800 0.60% 20,563,980
2021-05-20 2021-05-17 7.770 2,607,865 -1,300 0.60% 20,263,111
2021-05-18 2021-05-14 7.850 2,609,165 +8,500 0.60% 20,481,945
2021-05-17 2021-05-13 7.920 2,600,665 +500 0.59% 20,597,267
2021-05-14 2021-05-12 8.060 2,600,165 -1,300 0.59% 20,957,330
2021-05-13 2021-05-11 8.050 2,601,465 +11,700 0.59% 20,941,793
2021-05-12 2021-05-10 8.220 2,589,765 -200 0.59% 21,287,868
2021-05-11 2021-05-07 8.130 2,589,965 -35,400 0.59% 21,056,415
2021-05-10 2021-05-06 8.170 2,625,365 +15,800 0.60% 21,449,232
2021-05-07 2021-05-05 8.230 2,609,565 -89,500 0.60% 21,476,720
2021-05-06 2021-05-04 8.390 2,699,065 +79,080 0.62% 22,645,155
2021-05-05 2021-05-03 8.380 2,619,985 +20,000 0.60% 21,955,474
2021-05-04 2021-04-30 8.500 2,599,985 +23,000 0.59% 22,099,872
2021-05-03 2021-04-29 8.560 2,576,985 -72,100 0.59% 22,058,992
2021-04-30 2021-04-28 8.530 2,649,085 +79,400 0.60% 22,596,695
2021-04-29 2021-04-27 8.750 2,569,685 -14,800 0.59% 22,484,744
2021-04-28 2021-04-26 8.560 2,584,485 -40,500 0.59% 22,123,192
2021-04-27 2021-04-23 8.680 2,624,985 +14,200 0.60% 22,784,870
2021-04-26 2021-04-22 8.950 2,610,785 -60,600 0.60% 23,366,526
2021-04-23 2021-04-21 9.150 2,671,385 -72,700 0.61% 24,443,173
2021-04-22 2021-04-20 9.380 2,744,085 +95,300 0.63% 25,739,517
2021-04-21 2021-04-19 9.490 2,648,785 -73,400 0.60% 25,136,970
2021-04-20 2021-04-16 9.410 2,722,185 +46,200 0.62% 25,615,761
2021-04-19 2021-04-15 9.100 2,675,985 +20,600 0.61% 24,351,464
2021-04-16 2021-04-14 9.100 2,655,385 -13,400 0.61% 24,164,004
2021-04-15 2021-04-13 8.860 2,668,785 -25,700 0.61% 23,645,435
2021-04-14 2021-04-12 8.800 2,694,485 +136,900 0.62% 23,711,468
2021-04-13 2021-04-09 8.800 2,557,585 +24,100 0.58% 22,506,748
2021-04-12 2021-04-08 8.800 2,533,485 -168,400 0.58% 22,294,668
2021-04-09 2021-04-07 8.590 2,701,885 +24,300 0.62% 23,209,192
2021-04-08 2021-04-01 8.300 2,677,585 +49,200 0.61% 22,223,956
2021-04-07 2021-03-31 8.090 2,628,385 -16,300 0.60% 21,263,635
2021-04-01 2021-03-30 8.350 2,644,685 +10,000 0.60% 22,083,120
2021-03-31 2021-03-29 8.380 2,634,685 -22,100 0.60% 22,078,660
2021-03-30 2021-03-26 8.420 2,656,785 +20,400 0.61% 22,370,130
2021-03-29 2021-03-25 7.900 2,636,385 -16,200 0.60% 20,827,442
2021-03-26 2021-03-24 8.210 2,652,585 +42,600 0.61% 21,777,723
2021-03-25 2021-03-23 8.700 2,609,985 +800 0.60% 22,706,870
2021-03-24 2021-03-22 8.730 2,609,185 +3,000 0.60% 22,778,185
2021-03-23 2021-03-19 8.660 2,606,185 +14,300 0.60% 22,569,562
2021-03-22 2021-03-18 8.850 2,591,885 -5,700 0.59% 22,938,182
2021-03-19 2021-03-17 8.870 2,597,585 -81,712 0.59% 23,040,579
2021-03-18 2021-03-16 8.840 2,679,297 +14,900 0.61% 23,684,985
2021-03-17 2021-03-15 8.700 2,664,397 -15,500 0.61% 23,180,254
2021-03-16 2021-03-12 8.730 2,679,897 -89,519 0.61% 23,395,501
2021-03-15 2021-03-11 8.860 2,769,416 +17,800 0.63% 24,537,026
2021-03-12 2021-03-10 8.800 2,751,616 +12,500 0.63% 24,214,221
2021-03-11 2021-03-09 8.820 2,739,116 +41,400 0.63% 24,159,003
2021-03-10 2021-03-08 8.800 2,697,716 +15,300 0.62% 23,739,901
2021-03-09 2021-03-05 8.790 2,682,416 -11,600 0.61% 23,578,437
2021-03-08 2021-03-04 8.800 2,694,016 +6,200 0.62% 23,707,341
2021-03-05 2021-03-03 9.030 2,687,816 -100,900 0.61% 24,270,978
2021-03-04 2021-03-02 9.140 2,788,716 -25,000 0.64% 25,488,864
2021-03-03 2021-03-01 9.230 2,813,716 +30,600 0.64% 25,970,599
2021-03-02 2021-02-26 9.130 2,783,116 +72,900 0.64% 25,409,849
2021-03-01 2021-02-25 9.270 2,710,216 +10,800 0.62% 25,123,702
2021-02-26 2021-02-24 9.230 2,699,416 +78,500 0.62% 24,915,610
2021-02-25 2021-02-23 9.450 2,620,916 -108,687 0.60% 24,767,656
2021-02-24 2021-02-22 9.560 2,729,603 +92,000 0.62% 26,095,005
2021-02-23 2021-02-19 9.400 2,637,603 -86,155 0.60% 24,793,468
2021-02-22 2021-02-18 9.460 2,723,758 +85,000 0.62% 25,766,751
2021-02-19 2021-02-17 9.300 2,638,758 -99,538 0.60% 24,540,449
2021-02-18 2021-02-16 9.410 2,738,296 +120,200 0.63% 25,767,365
2021-02-17 2021-02-11 8.840 2,618,096 -6,918 0.60% 23,143,969
2021-02-16 2021-02-09 8.000 2,625,014 -31,741 0.60% 21,000,112
2021-02-10 2021-02-08 7.980 2,656,755 -39,600 0.61% 21,200,905
2021-02-09 2021-02-05 7.900 2,696,355 +68,900 0.62% 21,301,204
2021-02-08 2021-02-04 7.900 2,627,455 -148,816 0.60% 20,756,894
2021-02-05 2021-02-03 7.860 2,776,271 +76,400 0.63% 21,821,490
2021-02-04 2021-02-02 7.710 2,699,871 +7,400 0.62% 20,816,005
2021-02-03 2021-02-01 7.800 2,692,471 +28,800 0.61% 21,001,274
2021-02-02 2021-01-29 7.520 2,663,671 -88,642 0.61% 20,030,806
2021-02-01 2021-01-28 7.890 2,752,313 +29,300 0.63% 21,715,750
2021-01-29 2021-01-27 7.900 2,723,013 +42,500 0.62% 21,511,803
2021-01-28 2021-01-26 7.900 2,680,513 +24,700 0.61% 21,176,053
2021-01-27 2021-01-25 8.000 2,655,813 -69,200 0.61% 21,246,504
2021-01-26 2021-01-22 8.050 2,725,013 +14,100 0.62% 21,936,355
2021-01-25 2021-01-21 7.900 2,710,913 +3,500 0.62% 21,416,213
2021-01-22 2021-01-20 7.910 2,707,413 +100 0.62% 21,415,637
2021-01-21 2021-01-19 7.900 2,707,313 -4,500 0.62% 21,387,773
2021-01-20 2021-01-18 7.900 2,711,813 -2,800 0.62% 21,423,323
2021-01-19 2021-01-15 7.880 2,714,613 -13,000 0.62% 21,391,150
2021-01-18 2021-01-14 7.880 2,727,613 -5,300 0.62% 21,493,590
2021-01-15 2021-01-13 7.690 2,732,913 +6,100 0.62% 21,016,101
2021-01-14 2021-01-12 7.890 2,726,813 -13,200 0.62% 21,514,555
2021-01-13 2021-01-11 7.980 2,740,013 +35,200 0.63% 21,865,304
2021-01-12 2021-01-08 8.030 2,704,813 +1,200 0.62% 21,719,648
2021-01-11 2021-01-07 8.140 2,703,613 +47,100 0.62% 22,007,410
2021-01-08 2021-01-06 8.220 2,656,513 +16,100 0.61% 21,836,537
2021-01-07 2021-01-05 8.070 2,640,413 +19,900 0.60% 21,308,133
2021-01-06 2021-01-04 8.050 2,620,513 +2,500 0.60% 21,095,130
2021-01-05 2020-12-31 7.990 2,618,013 -199,545 0.60% 20,917,924
2021-01-04 2020-12-29 8.070 2,817,558 +36,900 0.64% 22,737,693
2020-12-30 2020-12-28 7.800 2,780,658 +34,600 0.63% 21,689,132
2020-12-29 2020-12-24 7.900 2,746,058 +8,800 0.63% 21,693,858
2020-12-28 2020-12-22 7.930 2,737,258 +29,174 0.62% 21,706,456
2020-12-23 2020-12-21 8.120 2,708,084 +5,200 0.62% 21,989,642
2020-12-22 2020-12-18 8.100 2,702,884 -5,500 0.62% 21,893,360
2020-12-21 2020-12-17 8.250 2,708,384 +8,200 0.62% 22,344,168
2020-12-18 2020-12-16 8.200 2,700,184 -31,000 0.62% 22,141,509
2020-12-17 2020-12-15 8.280 2,731,184 +45,900 0.62% 22,614,204
2020-12-16 2020-12-14 8.090 2,685,284 -110,722 0.61% 21,723,948
2020-12-15 2020-12-11 8.030 2,796,006 +37,300 0.64% 22,451,928
2020-12-14 2020-12-10 8.010 2,758,706 +47,300 0.63% 22,097,235
2020-12-11 2020-12-09 8.080 2,711,406 +56,400 0.62% 21,908,160
2020-12-10 2020-12-08 8.020 2,655,006 +24,600 0.61% 21,293,148
2020-12-09 2020-12-07 7.900 2,630,406 +38,600 0.60% 20,780,207
2020-12-08 2020-12-04 7.900 2,591,806 +11,700 0.59% 20,475,267
2020-12-07 2020-12-03 7.880 2,580,106 -52,500 0.59% 20,331,235
2020-12-04 2020-12-02 7.900 2,632,606 -169,730 0.60% 20,797,587
2020-12-03 2020-12-01 8.140 2,802,336 +69,200 0.64% 22,811,015
2020-12-02 2020-11-30 7.940 2,733,136 +59,100 0.62% 21,701,100
2020-12-01 2020-11-27 7.940 2,674,036 +32,800 0.61% 21,231,846
2020-11-30 2020-11-26 8.000 2,641,236 -121,539 0.60% 21,129,888
2020-11-27 2020-11-25 7.730 2,762,775 +62,800 0.63% 21,356,251
2020-11-26 2020-11-24 7.530 2,699,975 +60,500 0.62% 20,330,812
2020-11-25 2020-11-23 7.470 2,639,475 -114,117 0.60% 19,716,878
2020-11-24 2020-11-20 7.110 2,753,592 +53,100 0.63% 19,578,039
2020-11-23 2020-11-19 7.300 2,700,492 +19,300 0.62% 19,713,592
2020-11-20 2020-11-18 7.200 2,681,192 -117,230 0.61% 19,304,582
2020-11-19 2020-11-17 7.370 2,798,422 +41,573 0.64% 20,624,370
2020-11-18 2020-11-16 7.420 2,756,849 +55,400 0.63% 20,455,820
2020-11-17 2020-11-13 7.270 2,701,449 +23,300 0.62% 19,639,534
2020-11-16 2020-11-12 7.150 2,678,149 +8,900 0.61% 19,148,765
2020-11-13 2020-11-11 7.100 2,669,249 -1,600 0.61% 18,951,668
2020-11-12 2020-11-10 7.240 2,670,849 -38,000 0.61% 19,336,947
2020-11-11 2020-11-09 7.230 2,708,849 +38,900 0.62% 19,584,978
2020-11-10 2020-11-06 6.770 2,669,949 +20,900 0.61% 18,075,555
2020-11-09 2020-11-05 6.370 2,649,049 +26,794 0.60% 16,874,442
2020-11-06 2020-11-04 6.080 2,622,255 -42,100 0.60% 15,943,310
2020-11-05 2020-11-03 6.200 2,664,355 -20,900 0.61% 16,519,001
2020-11-04 2020-11-02 6.380 2,685,255 -26,700 0.61% 17,131,927
2020-11-03 2020-10-30 6.220 2,711,955 +18,000 0.62% 16,868,360
2020-11-02 2020-10-29 6.390 2,693,955 -22,200 0.62% 17,214,372
2020-10-30 2020-10-28 6.510 2,716,155 +12,000 0.62% 17,682,169
2020-10-29 2020-10-27 6.560 2,704,155 +15,300 0.62% 17,739,257
2020-10-28 2020-10-23 6.540 2,688,855 +15,345 0.61% 17,585,112
2020-10-27 2020-10-22 6.570 2,673,510 +8,055 0.61% 17,564,961
2020-10-23 2020-10-21 6.560 2,665,455 +8,400 0.61% 17,485,385
2020-10-22 2020-10-20 6.620 2,657,055 +12,100 0.61% 17,589,704
2020-10-21 2020-10-19 6.720 2,644,955 +21,800 0.60% 17,774,098
2020-10-20 2020-10-16 6.870 2,623,155 +24,000 0.60% 18,021,075
2020-10-19 2020-10-15 6.810 2,599,155 +10,500 0.59% 17,700,246
2020-10-16 2020-10-14 7.010 2,588,655 +2,000 0.59% 18,146,472
2020-10-15 2020-10-12 7.120 2,586,655 -80,015 0.59% 18,416,984
2020-10-14 2020-10-09 7.030 2,666,670 +13,100 0.61% 18,746,690
2020-10-12 2020-10-08 6.850 2,653,570 +21,900 0.61% 18,176,954
2020-10-09 2020-10-07 6.670 2,631,670 +16,300 0.60% 17,553,239
2020-10-08 2020-10-06 6.710 2,615,370 +17,300 0.60% 17,549,133
2020-10-07 2020-10-05 6.580 2,598,070 +17,000 0.59% 17,095,301
2020-10-06 2020-09-30 6.740 2,581,070 -80,568 0.59% 17,396,412
2020-10-05 2020-09-29 6.990 2,661,638 +4,200 0.61% 18,604,850
2020-09-30 2020-09-28 7.030 2,657,438 +3,900 0.61% 18,681,789
2020-09-29 2020-09-25 7.110 2,653,538 -300 0.61% 18,866,655
2020-09-28 2020-09-24 6.950 2,653,838 +4,300 0.61% 18,444,174
2020-09-25 2020-09-23 7.050 2,649,538 +2,200 0.60% 18,679,243
2020-09-24 2020-09-22 7.270 2,647,338 +67,327 0.60% 19,246,147
2020-09-23 2020-09-21 7.260 2,580,011 -32,927 0.59% 18,730,880
2020-09-22 2020-09-18 7.490 2,612,938 +3,100 0.60% 19,570,906
2020-09-21 2020-09-17 7.220 2,609,838 -68,000 0.60% 18,843,030
2020-09-18 2020-09-16 7.430 2,677,838 -8,159 0.61% 19,896,336
2020-09-17 2020-09-15 7.220 2,685,997 -592,200 0.61% 19,392,898
2020-09-16 2020-09-14 7.900 3,278,197 +7,600 0.75% 25,897,756
2020-09-15 2020-09-11 7.890 3,270,597 +54,000 0.75% 25,805,010
2020-09-14 2020-09-10 8.020 3,216,597 -15,200 0.73% 25,797,108
2020-09-11 2020-09-09 8.030 3,231,797 -25,500 0.74% 25,951,330
2020-09-10 2020-09-08 8.080 3,257,297 +29,300 0.74% 26,318,960
2020-09-09 2020-09-07 8.010 3,227,997 -20,556 0.74% 25,856,256
2020-09-08 2020-09-04 8.190 3,248,553 +31,700 0.74% 26,605,649
2020-09-07 2020-09-03 8.350 3,216,853 -5,544 0.73% 26,860,723
2020-09-04 2020-09-02 8.400 3,222,397 -23,400 0.74% 27,068,135
2020-09-03 2020-09-01 8.510 3,245,797 +28,795 0.74% 27,621,732
2020-09-02 2020-08-31 8.740 3,217,002 -381 0.73% 28,116,597
2020-09-01 2020-08-28 8.550 3,217,383 -10,714 0.73% 27,508,625
2020-08-31 2020-08-27 8.510 3,228,097 +10,915 0.74% 27,471,105
2020-08-28 2020-08-26 8.940 3,217,182 -5,315 0.73% 28,761,607
2020-08-27 2020-08-25 8.940 3,222,497 +800 0.74% 28,809,123
2020-08-26 2020-08-24 8.920 3,221,697 -1,629 0.74% 28,737,537
2020-08-25 2020-08-21 9.010 3,223,326 +4,300 0.74% 29,042,167
2020-08-24 2020-08-20 9.160 3,219,026 +2,300 0.73% 29,486,278
2020-08-21 2020-08-19 9.180 3,216,726 -100 0.73% 29,529,545
2020-08-20 2020-08-18 9.090 3,216,826 -28,271 0.73% 29,240,948
2020-08-19 2020-08-17 8.900 3,245,097 +28,254 0.74% 28,881,363
2020-08-18 2020-08-14 8.880 3,216,843 -7,626 0.73% 28,565,566
2020-08-17 2020-08-13 9.220 3,224,469 +5,786 0.74% 29,729,604
2020-08-14 2020-08-12 9.090 3,218,683 +1,541 0.73% 29,257,828
2020-08-13 2020-08-11 8.800 3,217,142 -34 0.73% 28,310,850
2020-08-12 2020-08-10 8.820 3,217,176 -73 0.73% 28,375,492
2020-08-11 2020-08-07 9.130 3,217,249 -840 0.73% 29,373,483
2020-08-10 2020-08-06 9.300 3,218,089 -4,900 0.73% 29,928,228
2020-08-07 2020-08-05 9.300 3,222,989 -10,200 0.74% 29,973,798
2020-08-06 2020-08-04 9.220 3,233,189 +3,400 0.74% 29,810,003
2020-08-05 2020-08-03 9.390 3,229,789 +7,200 0.74% 30,327,719
2020-08-04 2020-07-31 9.030 3,222,589 +3,100 0.74% 29,099,979
2020-08-03 2020-07-30 9.000 3,219,489 -3,234 0.74% 28,975,401
2020-07-31 2020-07-29 9.100 3,222,723 -160 0.74% 29,326,779
2020-07-30 2020-07-28 9.160 3,222,883 -1,950 0.74% 29,521,608
2020-07-29 2020-07-27 9.390 3,224,833 +4,600 0.74% 30,281,182
2020-07-28 2020-07-24 9.020 3,220,233 -1,731 0.74% 29,046,502
2020-07-27 2020-07-23 9.100 3,221,964 +2,294 0.74% 29,319,872
2020-07-24 2020-07-22 9.160 3,219,670 -727 0.74% 29,492,177
2020-07-23 2020-07-21 9.360 3,220,397 -1,334 0.74% 30,142,916
2020-07-22 2020-07-20 9.230 3,221,731 -700 0.74% 29,736,577
2020-07-21 2020-07-17 9.320 3,222,431 -1,049 0.74% 30,033,057
2020-07-20 2020-07-16 9.170 3,223,480 -2,175 0.74% 29,559,312
2020-07-17 2020-07-15 9.210 3,225,655 -26 0.74% 29,708,283
2020-07-16 2020-07-14 9.260 3,225,681 +612 0.74% 29,869,806
2020-07-15 2020-07-13 9.180 3,225,069 -600 0.74% 29,606,133
2020-07-14 2020-07-10 9.210 3,225,669 -17 0.74% 29,708,411
2020-07-13 2020-07-09 9.300 3,225,686 +206 0.74% 29,998,880
2020-07-10 2020-07-08 9.310 3,225,480 -3,800 0.74% 30,029,219
2020-07-09 2020-07-07 9.380 3,229,280 -12,100 0.74% 30,290,646
2020-07-08 2020-07-06 9.370 3,241,380 +7,200 0.74% 30,371,731
2020-07-07 2020-07-03 9.240 3,234,180 -33,551 0.74% 29,883,823
2020-07-06 2020-07-02 9.390 3,267,731 +4,900 0.75% 30,683,994
2020-07-03 2020-06-30 9.000 3,262,831 -11,743 0.74% 29,365,479
2020-07-02 2020-06-29 9.000 3,274,574 -3,104 0.75% 29,471,166
2020-06-30 2020-06-26 8.950 3,277,678 -6,500 0.75% 29,335,218
2020-06-29 2020-06-24 8.830 3,284,178 -3,450 0.75% 28,999,292
2020-06-26 2020-06-23 8.850 3,287,628 +2,300 0.75% 29,095,508
2020-06-24 2020-06-22 8.900 3,285,328 -11,713 0.75% 29,239,419
2020-06-23 2020-06-19 8.960 3,297,041 +33,000 0.75% 29,541,487
2020-06-22 2020-06-18 9.200 3,264,041 -9,829 0.75% 30,029,177
2020-06-19 2020-06-17 9.290 3,273,870 -400 0.75% 30,414,252
2020-06-18 2020-06-16 9.350 3,274,270 +1,000 0.75% 30,614,424
2020-06-17 2020-06-15 9.180 3,273,270 -80,025 0.75% 30,048,619
2020-06-16 2020-06-12 9.420 3,353,295 +79,000 0.77% 31,588,039
2020-06-15 2020-06-11 9.670 3,274,295 -4,000 0.75% 31,662,433
2020-06-12 2020-06-10 10.080 3,278,295 +3,025 0.75% 33,045,214
2020-06-11 2020-06-09 10.020 3,275,270 -625 0.75% 32,818,205
2020-06-10 2020-06-08 10.060 3,275,895 -99 0.75% 32,955,504
2020-06-09 2020-06-05 9.870 3,275,994 -1,846 0.75% 32,334,061
2020-06-08 2020-06-04 9.760 3,277,840 -8,357 0.75% 31,991,718
2020-06-05 2020-06-03 10.000 3,286,197 -657,650 0.75% 32,861,970
2020-06-04 2020-06-02 9.960 3,943,847 -18,400 0.90% 39,280,716
2020-06-03 2020-06-01 9.950 3,962,247 +647,858 0.90% 39,424,358
2020-06-02 2020-05-29 10.064 3,314,389 -70,900 0.76% 33,356,478
2020-06-01 2020-05-28 10.003 3,385,289 +125,883 0.77% 33,862,702
2020-05-29 2020-05-27 10.227 3,259,406 -9,245 0.76% 33,335,423
2020-05-28 2020-05-26 10.472 3,268,651 +17,114 0.76% 34,230,694
2020-05-27 2020-05-25 10.085 3,251,537 -2,362 0.76% 32,790,303
2020-05-26 2020-05-22 10.289 3,253,899 +2,548 0.76% 33,478,376
2020-05-25 2020-05-21 10.411 3,251,351 -7 0.76% 33,850,401
2020-05-22 2020-05-20 10.411 3,251,358 -6 0.76% 33,850,474
2020-05-21 2020-05-19 10.513 3,251,364 -950 0.76% 34,182,404
2020-05-20 2020-05-18 10.289 3,252,314 -2,939 0.76% 33,462,069
2020-05-19 2020-05-15 10.432 3,255,253 +237 0.76% 33,957,478
2020-05-18 2020-05-14 10.411 3,255,016 +242 0.76% 33,888,558
2020-05-15 2020-05-13 10.554 3,254,774 +712 0.76% 34,351,141
2020-05-14 2020-05-12 10.717 3,254,062 -657 0.76% 34,875,056
2020-05-13 2020-05-11 10.717 3,254,719 +588 0.76% 34,882,097
2020-05-12 2020-05-08 10.677 3,254,131 -11,771 0.76% 34,742,935
2020-05-11 2020-05-07 10.595 3,265,902 +1,078 0.76% 34,601,927
2020-05-08 2020-05-06 10.452 3,264,824 -3,723 0.76% 34,123,967
2020-05-07 2020-05-05 10.432 3,268,547 +3,233 0.76% 34,096,156
2020-05-06 2020-05-04 10.227 3,265,314 -12,051 0.76% 33,395,847
2020-05-05 2020-04-29 10.922 3,277,365 -2,449 0.76% 35,793,847
2020-05-04 2020-04-28 11.269 3,279,814 +9,902 0.76% 36,958,818
2020-04-29 2020-04-27 10.819 3,269,912 +8,622 0.76% 35,378,688
2020-04-28 2020-04-24 10.860 3,261,290 -27,530 0.76% 35,418,555
2020-04-27 2020-04-23 11.085 3,288,820 +3,429 0.77% 36,456,059
2020-04-24 2020-04-22 11.207 3,285,391 +42,627 0.77% 36,820,458
2020-04-23 2020-04-21 10.758 3,242,764 +2,253 0.76% 34,886,367
2020-04-22 2020-04-20 10.942 3,240,511 -196 0.76% 35,457,497
2020-04-21 2020-04-17 10.881 3,240,707 +35,760 0.76% 35,261,173
2020-04-20 2020-04-16 10.595 3,204,947 -3,879 0.75% 33,956,115
2020-04-17 2020-04-15 10.330 3,208,826 -12,712 0.75% 33,145,645
2020-04-16 2020-04-14 10.105 3,221,538 +8,148 0.75% 32,553,541
2020-04-15 2020-04-09 10.268 3,213,390 +7,813 0.75% 32,995,993
2020-04-14 2020-04-08 10.115 3,205,577 +3,797 0.75% 32,424,975
2020-04-09 2020-04-07 9.829 3,201,780 -27,048 0.75% 31,471,509
2020-04-08 2020-04-06 9.840 3,228,828 +45,851 0.75% 31,770,331
2020-04-07 2020-04-03 9.339 3,182,977 -16,245 0.74% 29,727,226
2020-04-06 2020-04-02 9.503 3,199,222 +1,096 0.75% 30,401,418
2020-04-03 2020-04-01 9.625 3,198,126 -1,274 0.75% 30,782,724
2020-04-02 2020-03-31 9.850 3,199,400 -10,581 0.75% 31,513,428
2020-04-01 2020-03-30 9.870 3,209,981 -1,861 0.75% 31,683,177
2020-03-31 2020-03-27 10.003 3,211,842 -1,372 0.75% 32,127,730
2020-03-30 2020-03-26 9.442 3,213,214 +18,517 0.75% 30,337,597
2020-03-27 2020-03-25 9.197 3,194,697 +11,756 0.74% 29,380,167
2020-03-26 2020-03-24 8.574 3,182,941 +5,977 0.74% 27,290,259
2020-03-25 2020-03-23 8.268 3,176,964 -9,822 0.74% 26,266,191
2020-03-24 2020-03-20 8.584 3,186,786 -12,049 0.74% 27,355,754
2020-03-23 2020-03-19 9.319 3,198,835 +22,142 0.75% 29,810,029
2020-03-20 2020-03-18 9.738 3,176,693 -76,654 0.74% 30,933,097
2020-03-19 2020-03-17 10.034 3,253,347 +65,053 0.76% 32,642,521
2020-03-18 2020-03-16 9.676 3,188,294 -6,590 0.74% 30,850,804
2020-03-17 2020-03-13 9.921 3,194,884 +16,263 0.74% 31,697,218
2020-03-16 2020-03-12 10.289 3,178,621 +1,470 0.74% 32,703,864
2020-03-13 2020-03-11 10.656 3,177,151 +145 0.74% 33,856,195
2020-03-12 2020-03-10 10.962 3,177,006 +19,277 0.74% 34,827,484
2020-03-11 2020-03-09 11.024 3,157,729 +3,566 0.74% 34,809,549
2020-03-10 2020-03-06 11.432 3,154,163 +3,820 0.74% 36,058,026
2020-03-09 2020-03-05 11.534 3,150,343 +2,940 0.73% 36,335,913
2020-03-06 2020-03-04 11.411 3,147,403 -67,303 0.73% 35,916,495
2020-03-05 2020-03-03 11.514 3,214,706 -58,607 0.75% 37,012,647
2020-03-04 2020-03-02 11.432 3,273,313 +126,188 0.76% 37,420,135
2020-03-03 2020-02-28 11.269 3,147,125 -10,140 0.73% 35,463,603
2020-03-02 2020-02-27 11.942 3,157,265 +4,213 0.74% 37,704,804
2020-02-28 2020-02-26 11.697 3,153,052 -2,842 0.73% 36,882,091
2020-02-27 2020-02-25 11.901 3,155,894 -3,233 0.74% 37,559,582
2020-02-26 2020-02-24 11.942 3,159,127 -2,057 0.74% 37,727,040
2020-02-25 2020-02-21 12.044 3,161,184 +14,892 0.74% 38,074,269
2020-02-24 2020-02-20 12.187 3,146,292 +44,159 0.73% 38,344,505
2020-02-21 2020-02-19 12.024 3,102,133 +32,879 0.72% 37,299,713
2020-02-20 2020-02-18 12.044 3,069,254 +10,481 0.72% 36,967,036
2020-02-19 2020-02-17 12.126 3,058,773 +3,942 0.71% 37,090,567
2020-02-18 2020-02-14 12.167 3,054,831 -28,201 0.71% 37,167,490
2020-02-17 2020-02-13 12.493 3,083,032 +28,902 0.72% 38,517,602
2020-02-14 2020-02-12 12.330 3,054,130 -122,989 0.71% 37,657,739
2020-02-13 2020-02-11 12.453 3,177,119 +98,755 0.74% 39,563,354
2020-02-12 2020-02-10 12.453 3,078,364 -9,601 0.72% 38,333,599
2020-02-11 2020-02-07 12.289 3,087,965 +10,483 0.72% 37,948,852
2020-02-10 2020-02-06 12.330 3,077,482 +4,115 0.72% 37,945,672
2020-02-07 2020-02-05 12.310 3,073,367 +17,026 0.72% 37,832,193
2020-02-06 2020-02-04 12.228 3,056,341 +3,723 0.71% 37,373,039
2020-02-05 2020-02-03 12.024 3,052,618 -980 0.71% 36,704,350
2020-02-04 2020-01-31 12.167 3,053,598 +1,016 0.71% 37,152,488
2020-02-03 2020-01-30 12.248 3,052,582 -17,110 0.71% 37,389,389
2020-01-31 2020-01-29 12.391 3,069,692 +1,861 0.72% 38,037,615
2020-01-30 2020-01-24 12.636 3,067,831 -2,351 0.71% 38,766,078
2020-01-29 2020-01-22 12.861 3,070,182 +2,057 0.72% 39,485,210
2020-01-23 2020-01-21 12.126 3,068,125 +1,274 0.71% 37,203,969
2020-01-22 2020-01-20 12.351 3,066,851 +126,089 0.71% 37,877,197
2020-01-21 2020-01-17 12.330 2,940,762 +23,204 0.69% 36,259,900
2020-01-20 2020-01-16 12.391 2,917,558 -376 0.68% 36,152,470
2020-01-17 2020-01-15 12.228 2,917,934 -18,385 0.68% 35,680,594
2020-01-16 2020-01-14 12.187 2,936,319 +20,280 0.68% 35,785,522
2020-01-15 2020-01-13 12.228 2,916,039 +1,372 0.68% 35,657,421
2020-01-14 2020-01-10 12.208 2,914,667 +22,544 0.68% 35,581,144
2020-01-13 2020-01-09 12.208 2,892,123 +48,300 0.67% 35,305,936
2020-01-10 2020-01-08 12.146 2,843,823 -1,544 0.66% 34,542,146
2020-01-09 2020-01-07 12.187 2,845,367 +1,470 0.66% 34,677,071
2020-01-08 2020-01-06 12.167 2,843,897 -17,919 0.66% 34,601,100
2020-01-07 2020-01-03 12.228 2,861,816 +30,114 0.67% 34,994,381
2020-01-06 2020-01-02 12.432 2,831,702 +29,392 0.66% 35,204,212
2020-01-03 2019-12-31 12.493 2,802,310 -29,621 0.65% 35,010,425
2020-01-02 2019-12-27 12.412 2,831,931 +35,270 0.66% 35,149,247
2019-12-30 2019-12-24 12.208 2,796,661 +4,996 0.65% 34,140,572
2019-12-27 2019-12-20 12.453 2,791,665 -6,803 0.65% 34,763,454
2019-12-23 2019-12-19 12.371 2,798,468 +5,683 0.65% 34,619,656
2019-12-20 2019-12-18 12.351 2,792,785 +685 0.65% 34,492,340
2019-12-19 2019-12-17 12.208 2,792,100 -27,831 0.65% 34,084,893
2019-12-18 2019-12-16 12.126 2,819,931 +9,895 0.66% 34,194,378
2019-12-17 2019-12-13 12.248 2,810,036 +18,125 0.65% 34,418,578
2019-12-16 2019-12-12 12.146 2,791,911 +74,989 0.65% 33,911,603
2019-12-13 2019-12-11 12.351 2,716,922 +68,482 0.63% 33,555,393
2019-12-12 2019-12-10 12.351 2,648,440 +18,615 0.62% 32,709,605
2019-12-11 2019-12-09 12.351 2,629,825 +98 0.61% 32,479,700
2019-12-10 2019-12-06 12.432 2,629,727 -37,654 0.61% 32,693,223
2019-12-09 2019-12-05 12.453 2,667,381 +9,699 0.62% 33,215,797
2019-12-06 2019-12-04 12.514 2,657,682 +8,328 0.62% 33,257,781
2019-12-05 2019-12-03 12.555 2,649,354 -9,860 0.62% 33,261,734
2019-12-04 2019-12-02 12.800 2,659,214 +2,254 0.62% 34,036,948
2019-12-03 2019-11-29 13.004 2,656,960 +1,567 0.62% 34,550,492
2019-12-02 2019-11-28 13.269 2,655,393 +2,645 0.62% 35,234,811
2019-11-29 2019-11-27 13.269 2,652,748 -588 0.62% 35,199,714
2019-11-28 2019-11-26 13.290 2,653,336 -1,077 0.62% 35,261,682
2019-11-27 2019-11-25 13.167 2,654,413 +3,233 0.62% 34,950,870
2019-11-26 2019-11-22 13.208 2,651,180 -1,960 0.62% 35,016,544
2019-11-25 2019-11-21 13.228 2,653,140 -4,826 0.62% 35,096,593
2019-11-22 2019-11-20 13.290 2,657,966 +3,135 0.62% 35,323,213
2019-11-21 2019-11-19 13.412 2,654,831 +4,311 0.62% 35,606,725
2019-11-20 2019-11-18 13.269 2,650,520 -88 0.62% 35,170,150
2019-11-19 2019-11-15 13.126 2,650,608 -45 0.62% 34,792,550
2019-11-18 2019-11-14 13.187 2,650,653 -422 0.62% 34,955,473
2019-11-15 2019-11-13 13.126 2,651,075 -528 0.62% 34,798,680
2019-11-14 2019-11-12 13.371 2,651,603 +920 0.62% 35,455,171
2019-11-13 2019-11-11 13.208 2,650,683 -4,485 0.62% 35,009,980
2019-11-12 2019-11-08 13.310 2,655,168 +1,470 0.62% 35,340,231
2019-11-11 2019-11-07 13.412 2,653,698 -18,909 0.62% 35,591,529
2019-11-08 2019-11-06 12.983 2,672,607 +31,237 0.62% 34,699,403
2019-11-07 2019-11-05 13.106 2,641,370 -3,309 0.62% 34,617,369
2019-11-06 2019-11-04 13.065 2,644,679 +105,516 0.62% 34,552,759
2019-11-05 2019-11-01 12.963 2,539,163 -7,549 0.59% 32,915,018
2019-11-04 2019-10-31 13.187 2,546,712 +2,691 0.59% 33,584,751
2019-11-01 2019-10-30 13.371 2,544,021 +2,119 0.59% 34,016,668
2019-10-31 2019-10-29 12.963 2,541,902 -4,616 0.59% 32,950,523
2019-10-30 2019-10-28 12.983 2,546,518 +4,419 0.59% 33,062,345
2019-10-29 2019-10-25 12.943 2,542,099 +40,128 0.59% 32,901,182
2019-10-28 2019-10-24 13.024 2,501,971 -95,589 0.58% 32,586,126
2019-10-25 2019-10-23 12.861 2,597,560 +96,381 0.61% 33,406,880
2019-10-24 2019-10-22 12.922 2,501,179 -9,774 0.58% 32,320,515
2019-10-23 2019-10-21 12.902 2,510,953 +6,466 0.59% 32,395,557
2019-10-22 2019-10-18 12.983 2,504,487 -18,321 0.58% 32,516,641
2019-10-21 2019-10-17 12.983 2,522,808 +3,135 0.59% 32,754,509
2019-10-18 2019-10-16 12.902 2,519,673 -6,030 0.59% 32,508,059
2019-10-17 2019-10-15 13.004 2,525,703 +1,666 0.59% 32,843,656
2019-10-16 2019-10-14 13.269 2,524,037 +26,060 0.59% 33,491,828
2019-10-15 2019-10-11 12.738 2,497,977 -16,307 0.58% 31,820,193
2019-10-14 2019-10-10 12.718 2,514,284 +15,065 0.59% 31,976,591
2019-10-11 2019-10-09 12.902 2,499,219 -8,760 0.58% 32,244,168
2019-10-10 2019-10-08 12.861 2,507,979 +8,402 0.58% 32,254,791
2019-10-09 2019-10-04 13.085 2,499,577 -20,887 0.58% 32,708,026
2019-10-08 2019-10-03 13.371 2,520,464 -6,654 0.59% 33,701,683
2019-10-04 2019-10-02 13.514 2,527,118 +24,287 0.59% 34,151,776
2019-10-03 2019-09-30 13.045 2,502,831 +3,612 0.58% 32,648,420
2019-10-02 2019-09-27 13.432 2,499,219 -55,220 0.58% 33,570,669
2019-09-30 2019-09-26 13.228 2,554,439 +50,651 0.60% 33,790,944
2019-09-27 2019-09-25 13.228 2,503,788 -428 0.58% 33,120,916
2019-09-26 2019-09-24 13.453 2,504,216 +1,078 0.58% 33,688,912
2019-09-25 2019-09-23 13.616 2,503,138 +3,625 0.58% 34,083,204
2019-09-24 2019-09-20 13.984 2,499,513 -179,461 0.58% 34,952,300
2019-09-23 2019-09-19 13.412 2,678,974 +5,683 0.62% 35,930,532
2019-09-20 2019-09-18 13.045 2,673,291 +10,581 0.62% 34,872,002
2019-09-19 2019-09-17 13.045 2,662,710 -7,348 0.62% 34,733,977
2019-09-18 2019-09-16 13.848 2,670,058 +196 0.62% 36,974,519
2019-09-17 2019-09-13 13.994 2,669,862 +62,510 0.62% 37,362,155
2019-09-16 2019-09-12 13.869 2,607,352 +147,612 0.62% 36,160,635
2019-09-13 2019-09-11 13.827 2,459,740 +4,213 0.59% 34,010,694
2019-09-12 2019-09-10 13.681 2,455,527 +2,298 0.59% 33,593,428
2019-09-11 2019-09-09 13.305 2,453,229 +4,979 0.58% 32,639,675
2019-09-10 2019-09-06 13.472 2,448,250 -5,554 0.58% 32,982,516
2019-09-09 2019-09-05 13.179 2,453,804 -19,414 0.59% 32,339,815
2019-09-06 2019-09-04 13.054 2,473,218 +27,865 0.59% 32,285,738
2019-09-05 2019-09-03 12.824 2,445,353 -271 0.58% 31,360,158
2019-09-04 2019-09-02 12.845 2,445,624 -2,457 0.58% 31,414,714
2019-09-03 2019-08-30 12.929 2,448,081 -13,340 0.58% 31,650,803
2019-09-02 2019-08-29 13.367 2,461,421 -4,022 0.59% 32,902,900
2019-08-30 2019-08-28 12.950 2,465,443 +862 0.59% 31,926,768
2019-08-29 2019-08-27 12.991 2,464,581 +10,629 0.59% 32,018,559
2019-08-28 2019-08-26 13.159 2,453,952 +9,480 0.59% 32,290,511
2019-08-27 2019-08-23 13.451 2,444,472 +1,757 0.58% 32,880,563
2019-08-26 2019-08-22 13.639 2,442,715 -1,494 0.58% 33,316,110
2019-08-23 2019-08-21 13.159 2,444,209 +451 0.58% 32,162,307
2019-08-22 2019-08-20 13.117 2,443,758 -8,470 0.58% 32,054,289
2019-08-21 2019-08-19 13.179 2,452,228 -24,418 0.58% 32,319,045
2019-08-20 2019-08-16 12.866 2,476,646 -33,514 0.59% 31,864,929
2019-08-19 2019-08-15 12.616 2,510,160 -1,245 0.60% 31,666,980
2019-08-16 2019-08-14 12.177 2,511,405 -33,323 0.60% 30,581,136
2019-08-15 2019-08-13 12.072 2,544,728 +99,298 0.61% 30,721,153
2019-08-14 2019-08-12 12.281 2,445,430 +5,650 0.58% 30,033,149
2019-08-13 2019-08-09 12.365 2,439,780 +376,509 0.58% 30,167,594
2019-08-12 2019-08-08 12.344 2,063,271 -36,770 0.49% 25,469,010
2019-08-09 2019-08-07 12.616 2,100,041 +20,587 0.50% 26,493,115
2019-08-08 2019-08-06 12.365 2,079,454 -60,230 0.50% 25,712,206
2019-08-07 2019-08-05 12.469 2,139,684 +83,020 0.51% 26,680,396
2019-08-06 2019-08-02 12.950 2,056,664 +63,581 0.49% 26,633,200
2019-08-05 2019-08-01 13.347 1,993,083 +43,952 0.48% 26,600,791
2019-08-02 2019-07-31 13.179 1,949,131 -26,812 0.46% 25,688,497
2019-08-01 2019-07-30 13.931 1,975,943 -5,745 0.47% 27,527,613
2019-07-31 2019-07-29 13.890 1,981,688 -1,053 0.47% 27,524,867
2019-07-30 2019-07-26 13.848 1,982,741 -5,171 0.47% 27,456,667
2019-07-29 2019-07-25 13.910 1,987,912 -2,203 0.47% 27,652,837
2019-07-26 2019-07-24 13.910 1,990,115 -15,416 0.47% 27,683,482
2019-07-25 2019-07-23 13.952 2,005,531 -10,342 0.48% 27,981,703
2019-07-24 2019-07-22 14.078 2,015,873 +92,117 0.48% 28,378,626
2019-07-23 2019-07-19 14.245 1,923,756 +16,661 0.46% 27,403,288
2019-07-22 2019-07-18 13.994 1,907,095 -18,289 0.45% 26,687,964
2019-07-19 2019-07-17 14.328 1,925,384 +6,224 0.46% 27,587,337
2019-07-18 2019-07-16 14.412 1,919,160 -4,213 0.46% 27,658,497
2019-07-17 2019-07-15 14.454 1,923,373 -5,650 0.46% 27,799,560
2019-07-16 2019-07-12 14.224 1,929,023 -11,299 0.46% 27,438,024
2019-07-15 2019-07-11 13.890 1,940,322 -31,982 0.46% 26,950,310
2019-07-12 2019-07-10 13.869 1,972,304 -2,777 0.47% 27,353,332
2019-07-11 2019-07-09 13.994 1,975,081 -1,819 0.47% 27,639,362
2019-07-10 2019-07-08 14.078 1,976,900 +574 0.47% 27,829,981
2019-07-09 2019-07-05 14.203 1,976,326 +18,385 0.47% 28,069,573
2019-07-08 2019-07-04 13.910 1,957,941 -5,266 0.47% 27,235,925
2019-07-05 2019-07-03 13.973 1,963,207 -21,641 0.47% 27,432,192
2019-07-04 2019-07-02 14.098 1,984,848 +24,418 0.47% 27,983,326
2019-07-03 2019-06-28 13.639 1,960,430 +10,628 0.47% 26,738,241
2019-07-02 2019-06-27 14.057 1,949,802 +126,684 0.46% 27,407,781
2019-06-28 2019-06-26 14.015 1,823,118 +13,023 0.43% 25,550,865
2019-06-27 2019-06-25 13.952 1,810,095 +60,996 0.43% 25,254,928
2019-06-26 2019-06-24 14.307 1,749,099 +78,400 0.42% 25,024,953
2019-06-25 2019-06-21 14.537 1,670,699 -300,360 0.40% 24,287,105
2019-06-24 2019-06-20 14.307 1,971,059 +45,388 0.47% 28,200,610
2019-06-21 2019-06-19 13.890 1,925,671 +104,851 0.46% 26,746,813
2019-06-20 2019-06-18 13.451 1,820,820 +17,045 0.43% 24,491,827
2019-06-19 2019-06-17 13.367 1,803,775 +5,841 0.43% 24,111,856
2019-06-18 2019-06-14 13.472 1,797,934 +2,394 0.43% 24,221,541
2019-06-17 2019-06-13 13.367 1,795,540 +62,362 0.43% 24,001,775
2019-06-14 2019-06-12 13.075 1,733,178 +2,681 0.41% 22,661,352
2019-06-13 2019-06-11 13.388 1,730,497 -1,723 0.41% 23,168,461
2019-06-12 2019-06-10 13.493 1,732,220 -56,592 0.41% 23,372,430
2019-06-11 2019-06-06 13.597 1,788,812 +2,969 0.43% 24,322,824
2019-06-10 2019-06-05 13.618 1,785,843 -8,494 0.43% 24,319,754
2019-06-06 2019-06-04 13.639 1,794,337 -957 0.43% 24,472,904
2019-06-05 2019-06-03 13.660 1,795,294 +16,087 0.43% 24,523,454
2019-06-04 2019-05-31 13.743 1,779,207 +104,660 0.42% 24,452,354
2019-06-03 2019-05-30 13.910 1,674,547 +1,915 0.40% 23,293,775
2019-05-31 2019-05-29 14.098 1,672,632 -19,343 0.40% 23,581,557
2019-05-30 2019-05-28 14.412 1,691,975 -38,110 0.40% 24,384,359
2019-05-29 2019-05-27 14.057 1,730,085 -47,782 0.41% 24,319,286
2019-05-28 2019-05-24 14.098 1,777,867 +25,471 0.42% 25,065,210
2019-05-27 2019-05-23 15.578 1,752,396 +44,143 0.42% 27,298,145
2019-05-24 2019-05-22 15.929 1,708,253 +58,204 0.41% 27,211,021
2019-05-23 2019-05-21 15.556 1,650,049 +148,284 0.41% 25,667,569
2019-05-22 2019-05-20 15.512 1,501,765 -46,242 0.38% 23,294,925
2019-05-21 2019-05-17 15.819 1,548,007 +26,348 0.39% 24,488,380
2019-05-20 2019-05-16 15.819 1,521,659 +77,465 0.38% 24,071,574
2019-05-17 2019-05-15 15.951 1,444,194 +7,464 0.36% 23,036,516
2019-05-16 2019-05-14 15.885 1,436,730 -40,780 0.36% 22,822,757
2019-05-15 2019-05-10 16.259 1,477,510 +41,691 0.37% 24,022,422
2019-05-14 2019-05-09 16.391 1,435,819 +106,684 0.36% 23,533,860
2019-05-10 2019-05-08 17.072 1,329,135 +27,400 0.33% 22,690,536
2019-05-09 2019-05-07 17.160 1,301,735 +83,017 0.33% 22,337,176
2019-05-08 2019-05-06 17.138 1,218,718 -21,755 0.31% 20,885,865
2019-05-07 2019-05-03 17.182 1,240,473 +1,911 0.31% 21,313,203
2019-05-06 2019-05-02 16.962 1,238,562 -20,299 0.31% 21,008,241
2019-05-03 2019-04-30 16.918 1,258,861 -14,746 0.32% 21,297,231
2019-05-02 2019-04-29 17.423 1,273,607 -1,548 0.32% 22,190,305
2019-04-30 2019-04-26 17.489 1,275,155 -34,500 0.32% 22,301,326
2019-04-29 2019-04-25 17.489 1,309,655 -46,515 0.33% 22,904,701
2019-04-26 2019-04-24 17.621 1,356,170 -35,501 0.34% 23,896,987
2019-04-25 2019-04-23 17.555 1,391,671 -11,651 0.35% 24,430,818
2019-04-24 2019-04-18 17.775 1,403,322 -24,578 0.35% 24,943,679
2019-04-23 2019-04-17 17.885 1,427,900 -168,402 0.36% 25,537,410
2019-04-18 2019-04-16 17.379 1,596,302 +73,369 0.40% 27,742,538
2019-04-17 2019-04-15 17.247 1,522,933 -476,805 0.38% 26,266,675
2019-04-16 2019-04-12 17.094 1,999,738 -42,784 0.50% 34,182,777
2019-04-15 2019-04-11 16.984 2,042,522 +63,811 0.51% 34,689,727
2019-04-12 2019-04-10 16.984 1,978,711 -41,691 0.50% 33,605,976
2019-04-11 2019-04-09 16.962 2,020,402 -43,966 0.51% 34,269,655
2019-04-10 2019-04-08 16.940 2,064,368 -58,804 0.52% 34,970,041
2019-04-09 2019-04-04 16.984 2,123,172 -230,939 0.53% 36,059,468
2019-04-08 2019-04-03 17.269 2,354,111 -72,758 0.59% 40,654,079
2019-04-04 2019-04-02 17.094 2,426,869 -105,684 0.61% 41,483,995
2019-04-03 2019-04-01 16.984 2,532,553 +13,927 0.64% 43,012,302
2019-04-02 2019-03-29 16.720 2,518,626 -2,366 0.63% 42,111,720
2019-04-01 2019-03-28 16.676 2,520,992 -2,276 0.63% 42,040,502
2019-03-29 2019-03-27 16.764 2,523,268 -87,023 0.63% 42,300,214
2019-03-28 2019-03-26 16.742 2,610,291 -67,543 0.65% 43,701,721
2019-03-27 2019-03-25 16.588 2,677,834 -483,359 0.67% 44,420,685
2019-03-26 2019-03-22 17.006 3,161,193 +55,891 0.79% 53,758,435
2019-03-25 2019-03-21 16.984 3,105,302 +34,864 0.78% 52,739,740
2019-03-22 2019-03-20 16.413 3,070,438 +37,322 0.77% 50,393,623
2019-03-21 2019-03-19 15.841 3,033,116 -273 0.76% 48,048,400
2019-03-20 2019-03-18 15.578 3,033,389 -99,494 0.76% 47,252,957
2019-03-19 2019-03-15 17.028 3,132,883 +11,014 0.79% 53,345,836
2019-03-18 2019-03-14 16.808 3,121,869 +4,643 0.78% 52,472,379
2019-03-15 2019-03-13 16.896 3,117,226 -4,552 0.78% 52,668,297
2019-03-14 2019-03-12 17.028 3,121,778 -1,911 0.78% 53,156,743
2019-03-13 2019-03-11 16.588 3,123,689 +3,823 0.78% 51,816,656
2019-03-12 2019-03-08 16.588 3,119,866 +29,493 0.78% 51,753,239
2019-03-11 2019-03-07 16.808 3,090,373 +910 0.78% 51,942,994
2019-03-08 2019-03-06 17.138 3,089,463 +10,833 0.77% 52,945,889
2019-03-07 2019-03-05 16.764 3,078,630 +4,460 0.77% 51,610,335
2019-03-06 2019-03-04 16.742 3,074,170 +10,104 0.77% 51,468,024
2019-03-05 2019-03-01 16.698 3,064,066 -2,549 0.77% 51,164,219
2019-03-04 2019-02-28 16.522 3,066,615 +43,421 0.77% 50,667,764
2019-03-01 2019-02-27 16.588 3,023,194 +239,586 0.76% 50,149,616
2019-02-28 2019-02-26 16.808 2,783,608 +37,503 0.70% 46,786,888
2019-02-27 2019-02-25 17.006 2,746,105 +6,099 0.69% 46,699,555
2019-02-26 2019-02-22 17.094 2,740,006 +25,124 0.69% 46,836,643
2019-02-25 2019-02-21 17.028 2,714,882 +27,581 0.68% 46,228,234
2019-02-22 2019-02-20 17.182 2,687,301 +31,496 0.67% 46,171,896
2019-02-21 2019-02-19 17.247 2,655,805 +13,290 0.67% 45,805,801
2019-02-20 2019-02-18 17.116 2,642,515 +24,942 0.66% 45,228,227
2019-02-19 2019-02-15 17.116 2,617,573 +8,465 0.66% 44,801,330
2019-02-18 2019-02-14 17.357 2,609,108 +12,471 0.65% 45,287,025
2019-02-15 2019-02-13 17.467 2,596,637 +22,120 0.65% 45,355,819
2019-02-14 2019-02-12 17.555 2,574,517 +26,671 0.65% 45,195,707
2019-02-13 2019-02-11 17.335 2,547,846 +1,639 0.64% 44,167,704
2019-02-12 2019-02-08 16.896 2,546,207 +18,205 0.64% 43,020,425
2019-02-11 2019-02-04 16.610 2,528,002 +56,438 0.63% 41,990,772
2019-02-08 2019-01-31 16.083 2,471,564 -728 0.62% 39,750,042
2019-02-01 2019-01-30 16.237 2,472,292 -32,224 0.62% 40,141,985
2019-01-31 2019-01-29 16.149 2,504,516 -18,206 0.63% 40,445,089
2019-01-30 2019-01-28 16.017 2,522,722 -32,679 0.63% 40,406,531
2019-01-29 2019-01-25 15.995 2,555,401 -37,504 0.64% 40,873,807
2019-01-28 2019-01-24 15.907 2,592,905 +10,013 0.65% 41,245,808
2019-01-25 2019-01-23 15.907 2,582,892 +3,733 0.65% 41,086,529
2019-01-24 2019-01-22 15.951 2,579,159 +10,468 0.65% 41,140,483
2019-01-23 2019-01-21 16.083 2,568,691 -16,021 0.64% 41,312,130
2019-01-22 2019-01-18 16.347 2,584,712 -13,909 0.65% 42,251,267
2019-01-21 2019-01-17 16.588 2,598,621 -26,044 0.65% 43,106,677
2019-01-18 2019-01-16 16.544 2,624,665 -16,203 0.66% 43,423,368
2019-01-17 2019-01-15 16.347 2,640,868 -29,786 0.66% 43,169,227
2019-01-16 2019-01-14 16.105 2,670,654 -35,382 0.67% 43,010,674
2019-01-15 2019-01-11 16.654 2,706,036 -14,605 0.68% 45,066,873
2019-01-14 2019-01-10 15.841 2,720,641 -1,638 0.68% 43,098,400
2019-01-11 2019-01-09 15.929 2,722,279 +17,204 0.68% 43,363,596
2019-01-10 2019-01-08 15.819 2,705,075 -15,815 0.68% 42,792,381
2019-01-09 2019-01-07 15.753 2,720,890 +61,783 0.68% 42,863,219
2019-01-08 2019-01-04 15.951 2,659,107 -6,394 0.67% 42,415,743
2019-01-07 2019-01-03 15.951 2,665,501 -911 0.67% 42,517,735
2019-01-04 2019-01-02 16.259 2,666,412 +7,374 0.67% 43,352,447
2019-01-03 2018-12-31 16.281 2,659,038 -3,617 0.67% 43,290,978
2019-01-02 2018-12-27 16.610 2,662,655 -48,791 0.67% 44,227,393
2018-12-28 2018-12-24 16.588 2,711,446 -21,574 0.68% 44,978,250
2018-12-27 2018-12-20 16.325 2,733,020 +4,132 0.69% 44,615,552
2018-12-21 2018-12-19 16.742 2,728,888 -11,742 0.68% 45,687,283
2018-12-20 2018-12-18 17.028 2,740,630 -10,284 0.69% 46,666,664
2018-12-19 2018-12-17 17.203 2,750,914 +15,475 0.69% 47,325,305
2018-12-18 2018-12-14 17.138 2,735,439 -64,448 0.69% 46,878,778
2018-12-17 2018-12-13 17.687 2,799,887 -26,125 0.70% 49,521,185
2018-12-14 2018-12-12 17.972 2,826,012 -50,794 0.71% 50,790,437
2018-12-13 2018-12-11 17.797 2,876,806 -11,011 0.72% 51,197,675
2018-12-12 2018-12-10 18.126 2,887,817 -64,448 0.72% 52,345,369
2018-12-11 2018-12-07 19.027 2,952,265 -7,647 0.74% 56,173,033
2018-12-10 2018-12-06 19.313 2,959,912 +11,561 0.74% 57,163,962
2018-12-07 2018-12-05 19.335 2,948,351 -9,831 0.74% 57,005,466
2018-12-06 2018-12-04 19.488 2,958,182 -18,994 0.74% 57,650,510
2018-12-05 2018-12-03 19.532 2,977,176 -407,605 0.75% 58,151,499
2018-12-04 2018-11-30 18.895 3,384,781 -313,453 0.85% 63,956,350
2018-12-03 2018-11-29 18.676 3,698,234 +707,790 0.93% 69,066,581
2018-11-30 2018-11-28 18.983 2,990,444 +10,377 0.75% 56,768,061
2018-11-29 2018-11-27 19.225 2,980,067 +1,456 0.75% 57,291,307
2018-11-28 2018-11-26 19.247 2,978,611 -10,318 0.75% 57,328,759
2018-11-27 2018-11-23 19.159 2,988,929 +1,184 0.75% 57,264,666
2018-11-26 2018-11-22 19.093 2,987,745 +8,903 0.75% 57,045,048
2018-11-23 2018-11-21 18.939 2,978,842 -5,432 0.75% 56,416,921
2018-11-22 2018-11-20 19.005 2,984,274 -22,120 0.75% 56,716,503
2018-11-21 2018-11-19 19.379 3,006,394 +48,518 0.75% 58,259,818
2018-11-20 2018-11-16 19.071 2,957,876 +33,515 0.74% 56,409,771
2018-11-19 2018-11-15 19.181 2,924,361 +62,264 0.73% 56,091,864
2018-11-16 2018-11-14 18.917 2,862,097 -8,466 0.72% 54,142,979
2018-11-15 2018-11-13 18.961 2,870,563 +8,241 0.72% 54,429,272
2018-11-14 2018-11-12 18.961 2,862,322 -3,642 0.72% 54,273,013
2018-11-13 2018-11-09 18.873 2,865,964 -2,731 0.72% 54,090,194
2018-11-12 2018-11-08 18.829 2,868,695 +1,911 0.72% 54,015,680
2018-11-09 2018-11-07 18.829 2,866,784 -649 0.72% 53,979,697
2018-11-08 2018-11-06 18.895 2,867,433 -4,233 0.72% 54,180,920
2018-11-07 2018-11-05 19.071 2,871,666 +10,286 0.72% 54,765,656
2018-11-06 2018-11-02 18.807 2,861,380 -2,721 0.72% 53,815,075
2018-11-05 2018-11-01 18.588 2,864,101 -2,206 0.72% 53,236,971
2018-11-02 2018-10-31 18.170 2,866,307 +10,469 0.72% 52,081,425
2018-11-01 2018-10-30 17.907 2,855,838 -669 0.72% 51,138,245
2018-10-31 2018-10-29 18.676 2,856,507 -2,094 0.72% 53,346,860
2018-10-30 2018-10-26 18.588 2,858,601 +3,641 0.72% 53,134,739
2018-10-29 2018-10-25 19.071 2,854,960 -5,006 0.72% 54,447,056
2018-10-26 2018-10-24 19.335 2,859,966 +8,090 0.72% 55,296,569
2018-10-25 2018-10-23 19.071 2,851,876 -14,382 0.72% 54,388,240
2018-10-24 2018-10-22 19.796 2,866,258 +1,558 0.72% 56,740,704
2018-10-23 2018-10-19 19.401 2,864,700 -4,530 0.72% 55,576,923
2018-10-22 2018-10-18 19.752 2,869,230 +58,622 0.72% 56,673,456
2018-10-19 2018-10-16 20.543 2,810,608 +28,241 0.70% 57,738,638
2018-10-18 2018-10-15 20.653 2,782,367 -11,287 0.70% 57,464,140
2018-10-16 2018-10-12 21.312 2,793,654 -441,977 0.70% 59,538,652
2018-10-15 2018-10-11 21.092 3,235,631 -7,715 0.81% 68,247,204
2018-10-12 2018-10-10 23.344 3,243,346 +521,086 0.81% 75,714,118
2018-10-11 2018-10-09 23.674 2,722,260 +364 0.68% 64,446,825
2018-10-10 2018-10-08 23.454 2,721,896 -4,292 0.68% 63,840,173
2018-10-09 2018-10-05 24.443 2,726,188 +7,282 0.68% 66,636,237
2018-10-08 2018-10-04 24.498 2,718,906 -623 0.68% 66,607,588
2018-10-05 2018-10-03 24.388 2,719,529 -9,653 0.68% 66,324,093
2018-10-04 2018-10-02 24.553 2,729,182 +7,555 0.68% 67,009,237
2018-10-03 2018-09-28 24.443 2,721,627 +4,461 0.68% 66,524,753
2018-10-02 2018-09-27 24.608 2,717,166 +1,274 0.68% 66,863,459
2018-09-28 2018-09-26 24.608 2,715,892 -7,896 0.68% 66,832,109
2018-09-27 2018-09-24 24.663 2,723,788 +10,833 0.68% 67,176,024
2018-09-26 2018-09-21 24.992 2,712,955 +20,209 0.68% 67,802,958
2018-09-24 2018-09-20 24.718 2,692,746 -261,996 0.68% 66,558,352
2018-09-21 2018-09-19 24.882 2,954,742 +4,824 0.74% 73,521,172
2018-09-20 2018-09-18 24.718 2,949,918 +11,925 0.74% 72,915,039
2018-09-19 2018-09-17 24.828 2,937,993 +7,464 0.74% 72,943,038
2018-09-18 2018-09-14 25.821 2,930,529 +12,471 0.74% 75,667,809
2018-09-17 2018-09-13 25.264 2,918,058 +7,723 0.73% 73,721,970
2018-09-14 2018-09-12 24.986 2,910,335 +249,689 0.74% 72,717,088
2018-09-13 2018-09-11 24.930 2,660,646 -539 0.68% 66,330,346
2018-09-12 2018-09-10 25.320 2,661,185 +1,887 0.68% 67,380,405
2018-09-11 2018-09-07 25.542 2,659,298 -5,930 0.68% 67,924,562
2018-09-10 2018-09-06 25.598 2,665,228 +3,055 0.68% 68,224,342
2018-09-07 2018-09-05 25.654 2,662,173 +269 0.68% 68,294,284
2018-09-06 2018-09-04 25.821 2,661,904 +3,504 0.68% 68,731,770
2018-09-04 2018-08-31 25.932 2,658,400 -359 0.68% 68,937,162
2018-09-03 2018-08-30 26.321 2,658,759 -4,555 0.68% 69,982,148
2018-08-31 2018-08-29 26.600 2,663,314 +1,516 0.68% 70,843,078
2018-08-30 2018-08-28 26.655 2,661,798 +3,034 0.68% 70,950,876
2018-08-29 2018-08-27 26.433 2,658,764 +11 0.68% 70,278,188
2018-08-28 2018-08-24 26.600 2,658,753 -8,809 0.68% 70,721,758
2018-08-27 2018-08-23 26.544 2,667,562 +7,638 0.68% 70,807,630
2018-08-24 2018-08-22 26.544 2,659,924 -5,926 0.68% 70,604,887
2018-08-23 2018-08-21 26.266 2,665,850 +5,893 0.68% 70,020,445
2018-08-22 2018-08-20 25.821 2,659,957 -808 0.68% 68,681,497
2018-08-21 2018-08-17 25.876 2,660,765 -6,165 0.68% 68,850,426
2018-08-20 2018-08-16 25.932 2,666,930 -2,336 0.68% 69,158,361
2018-08-17 2018-08-15 26.099 2,669,266 +26,592 0.68% 69,664,553
2018-08-16 2018-08-14 26.266 2,642,674 +1,639 0.67% 69,411,711
2018-08-15 2018-08-13 26.433 2,641,035 -1,080 0.67% 69,809,564
2018-08-14 2018-08-10 26.767 2,642,115 -535 0.67% 70,720,276
2018-08-13 2018-08-09 26.933 2,642,650 -1,909 0.67% 71,175,769
2018-08-10 2018-08-08 26.933 2,644,559 -449 0.67% 71,227,185
2018-08-09 2018-08-07 26.878 2,645,008 +2,426 0.67% 71,092,089
2018-08-08 2018-08-06 26.767 2,642,582 +1,798 0.67% 70,732,776
2018-08-07 2018-08-03 26.711 2,640,784 -1,434 0.67% 70,537,697
2018-08-06 2018-08-02 26.822 2,642,218 -855 0.67% 70,870,067
2018-08-03 2018-08-01 27.267 2,643,073 +1,258 0.67% 72,069,647
2018-08-02 2018-07-31 27.100 2,641,815 -9,928 0.67% 71,594,312
2018-08-01 2018-07-30 26.989 2,651,743 +1,426 0.67% 71,568,238
2018-07-31 2018-07-27 26.878 2,650,317 +808 0.67% 71,234,784
2018-07-30 2018-07-26 26.822 2,649,509 +8,266 0.67% 71,065,627
2018-07-27 2018-07-25 26.711 2,641,243 +102 0.67% 70,549,957
2018-07-25 2018-07-23 26.878 2,641,141 -1,527 0.67% 70,988,153
2018-07-24 2018-07-20 26.655 2,642,668 -7,638 0.67% 70,440,962
2018-07-23 2018-07-19 26.600 2,650,306 +7,907 0.67% 70,497,071
2018-07-19 2018-07-17 26.767 2,642,399 -2,156 0.67% 70,727,878
2018-07-18 2018-07-16 26.767 2,644,555 +2,156 0.67% 70,785,587
2018-07-16 2018-07-12 26.711 2,642,399 -2,695 0.67% 70,580,835
2018-07-13 2018-07-11 26.488 2,645,094 +2,695 0.67% 70,064,047
2018-07-12 2018-07-10 26.878 2,642,399 -90 0.67% 71,021,965
2018-07-11 2018-07-09 26.822 2,642,489 -223 0.67% 70,877,336
2018-07-10 2018-07-06 26.600 2,642,712 +2,501 0.67% 70,295,074
2018-07-09 2018-07-05 26.488 2,640,211 -6,200 0.67% 69,934,705
2018-07-06 2018-07-04 26.488 2,646,411 +6,110 0.67% 70,098,932
2018-07-05 2018-07-03 27.212 2,640,301 -542 0.67% 71,847,135
2018-07-04 2018-06-29 27.657 2,640,843 +270 0.67% 73,037,538
2018-07-03 2018-06-28 27.100 2,640,573 -16,384 0.67% 71,560,653
2018-06-29 2018-06-27 27.212 2,656,957 +32,704 0.68% 72,300,374
2018-06-28 2018-06-26 27.267 2,624,253 -898 0.67% 71,556,475
2018-06-27 2018-06-25 28.603 2,625,151 -811 0.67% 75,086,967
2018-06-26 2018-06-22 28.325 2,625,962 +21,087 0.67% 74,379,521
2018-06-25 2018-06-21 28.937 2,604,875 -51,061 0.66% 75,376,746
2018-06-22 2018-06-20 29.104 2,655,936 +6,905 0.67% 77,297,679
2018-06-21 2018-06-19 29.493 2,649,031 +1,502 0.67% 78,128,604
2018-06-20 2018-06-15 29.549 2,647,529 +18 0.67% 78,231,634
2018-06-19 2018-06-14 29.883 2,647,511 +171 0.67% 79,115,070
2018-06-15 2018-06-13 29.883 2,647,340 -3,774 0.67% 79,109,960
2018-06-14 2018-06-12 30.439 2,651,114 -7,727 0.67% 80,698,021
2018-06-13 2018-06-11 30.495 2,658,841 -9,644 0.68% 81,081,184
2018-06-12 2018-06-08 30.718 2,668,485 +4,133 0.68% 81,969,257
2018-06-11 2018-06-07 30.384 2,664,352 -9,924 0.68% 80,952,712
2018-06-08 2018-06-06 30.439 2,674,276 +17,757 0.68% 81,403,056
2018-06-07 2018-06-05 30.217 2,656,519 +9,075 0.68% 80,271,229
2018-06-06 2018-06-04 29.994 2,647,444 -416 0.67% 79,407,716
2018-06-05 2018-06-01 29.938 2,647,860 +60 0.67% 79,272,846
2018-06-04 2018-05-31 29.716 2,647,800 +53,801 0.67% 78,681,674
2018-06-01 2018-05-30 29.326 2,593,999 -96,775 0.66% 76,072,480
2018-05-31 2018-05-29 29.326 2,690,774 -319,420 0.68% 78,910,536
2018-05-30 2018-05-28 28.881 3,010,194 +413,653 0.76% 86,937,871
2018-05-29 2018-05-25 27.991 2,596,541 -16,532 0.66% 72,679,231
2018-05-28 2018-05-24 30.317 2,613,073 +4,133 0.66% 79,219,252
2018-05-25 2018-05-23 30.722 2,608,940 +109,129 0.66% 80,150,552
2018-05-24 2018-05-21 30.664 2,499,811 -2,420 0.66% 76,653,317
2018-05-23 2018-05-18 30.085 2,502,231 +3,025 0.66% 75,279,834
2018-05-21 2018-05-17 30.085 2,499,206 +4,672 0.66% 75,188,826
2018-05-18 2018-05-16 29.969 2,494,534 -7,245 0.66% 74,759,622
2018-05-17 2018-05-15 29.969 2,501,779 +2,484 0.66% 74,976,750
2018-05-16 2018-05-14 29.738 2,499,295 -5,963 0.66% 74,323,910
2018-05-15 2018-05-11 29.738 2,505,258 +17,716 0.66% 74,501,237
2018-05-14 2018-05-10 29.275 2,487,542 -70 0.66% 72,823,047
2018-05-11 2018-05-09 28.928 2,487,612 -4,228 0.66% 71,961,558
2018-05-10 2018-05-08 28.928 2,491,840 -1,902 0.66% 72,083,865
2018-05-09 2018-05-07 28.870 2,493,742 +7,153 0.66% 71,994,608
2018-05-08 2018-05-04 28.639 2,486,589 -4,494 0.66% 71,212,645
2018-05-07 2018-05-03 28.812 2,491,083 +3,284 0.66% 71,773,719
2018-05-04 2018-05-02 28.754 2,487,799 -260 0.66% 71,535,165
2018-05-03 2018-04-30 28.928 2,488,059 +865 0.66% 71,974,488
2018-05-02 2018-04-27 28.870 2,487,194 -18,957 0.66% 71,805,567
2018-04-30 2018-04-26 28.812 2,506,151 -2,160 0.66% 72,207,862
2018-04-27 2018-04-25 28.812 2,508,311 -433 0.66% 72,270,096
2018-04-26 2018-04-24 28.986 2,508,744 -172 0.66% 72,718,009
2018-04-25 2018-04-23 28.986 2,508,916 +2,592 0.66% 72,722,995
2018-04-24 2018-04-20 29.044 2,506,324 -5,220 0.66% 72,792,869
2018-04-23 2018-04-19 28.349 2,511,544 +5,314 0.66% 71,200,784
2018-04-20 2018-04-18 28.176 2,506,230 -1,858 0.66% 70,615,135
2018-04-19 2018-04-17 28.176 2,508,088 +3,116 0.66% 70,667,486
2018-04-18 2018-04-16 28.407 2,504,972 +341 0.66% 71,159,400
2018-04-17 2018-04-13 28.581 2,504,631 -221 0.66% 71,584,436
2018-04-16 2018-04-12 28.581 2,504,852 -3,204 0.66% 71,590,752
2018-04-13 2018-04-11 28.697 2,508,056 -3,716 0.66% 71,972,537
2018-04-12 2018-04-10 28.639 2,511,772 +3,976 0.66% 71,933,853
2018-04-11 2018-04-09 28.754 2,507,796 +345 0.66% 72,110,167
2018-04-10 2018-04-06 28.812 2,507,451 -151 0.66% 72,245,318
2018-04-09 2018-04-04 28.812 2,507,602 -108 0.66% 72,249,668
2018-04-06 2018-04-03 29.102 2,507,710 -9,547 0.66% 72,978,210
2018-04-04 2018-03-29 30.085 2,517,257 +11,468 0.67% 75,731,892
2018-04-03 2018-03-28 28.986 2,505,789 -5 0.66% 72,632,356
2018-03-29 2018-03-27 28.986 2,505,794 +14 0.66% 72,632,501
2018-03-28 2018-03-26 29.044 2,505,780 -173 0.66% 72,777,069
2018-03-27 2018-03-23 29.622 2,505,953 -5,246 0.66% 74,231,936
2018-03-26 2018-03-22 29.622 2,511,199 -6,222 0.66% 74,387,335
2018-03-23 2018-03-21 29.969 2,517,421 +2,852 0.67% 75,445,531
2018-03-22 2018-03-20 29.912 2,514,569 +1,990 0.66% 75,214,575
2018-03-21 2018-03-19 29.796 2,512,579 +32,581 0.66% 74,864,316
2018-03-20 2018-03-16 29.854 2,479,998 -4,797 0.66% 74,037,022
2018-03-19 2018-03-15 29.969 2,484,795 +5,898 0.66% 74,467,750
2018-03-16 2018-03-14 29.854 2,478,897 +7 0.65% 74,004,153
2018-03-15 2018-03-13 29.912 2,478,890 -22 0.65% 74,147,362
2018-03-14 2018-03-12 30.085 2,478,912 -640 0.65% 74,578,280
2018-03-13 2018-03-09 29.796 2,479,552 -4,494 0.66% 73,880,250
2018-03-12 2018-03-08 29.969 2,484,046 +2,074 0.66% 74,445,303
2018-03-09 2018-03-07 29.854 2,481,972 +3,630 0.66% 74,095,953
2018-03-08 2018-03-06 30.143 2,478,342 -682 0.65% 74,704,518
2018-03-07 2018-03-05 29.564 2,479,024 -3,543 0.65% 73,290,813
2018-03-06 2018-03-02 30.085 2,482,567 +4,234 0.66% 74,688,241
2018-03-05 2018-03-01 29.969 2,478,333 +25 0.65% 74,274,088
2018-03-02 2018-02-28 29.854 2,478,308 -7,564 0.65% 73,986,569
2018-03-01 2018-02-27 30.374 2,485,872 +7,259 0.66% 75,506,784
2018-02-28 2018-02-26 30.548 2,478,613 -3,807 0.65% 75,716,504
2018-02-27 2018-02-23 30.432 2,482,420 -211 0.66% 75,545,554
2018-02-26 2018-02-22 30.490 2,482,631 -5,925 0.66% 75,695,611
2018-02-23 2018-02-21 30.317 2,488,556 +1,901 0.66% 75,444,331
2018-02-22 2018-02-20 29.391 2,486,655 +3,996 0.66% 73,084,815
2018-02-21 2018-02-15 28.928 2,482,659 +344 0.66% 71,818,277
2018-02-13 2018-02-09 28.697 2,482,315 -3,198 0.66% 71,233,859
2018-02-09 2018-02-07 29.912 2,485,513 +1,297 0.66% 74,345,466
2018-02-08 2018-02-06 29.796 2,484,216 -970 0.66% 74,019,218
2018-02-07 2018-02-05 31.126 2,485,186 -5,617 0.66% 77,355,123
2018-02-06 2018-02-02 31.416 2,490,803 +14,564 0.66% 78,250,499
2018-02-05 2018-02-01 31.705 2,476,239 -6,268 0.65% 78,509,286
2018-02-02 2018-01-31 32.284 2,482,507 -259 0.66% 80,144,290
2018-02-01 2018-01-30 32.515 2,482,766 -1,169 0.66% 80,727,223
2018-01-31 2018-01-29 32.631 2,483,935 +6,569 0.66% 81,052,654
2018-01-30 2018-01-26 33.151 2,477,366 -2,030 0.65% 82,128,275
2018-01-29 2018-01-25 33.209 2,479,396 -14,350 0.66% 82,339,020
2018-01-26 2018-01-24 32.226 2,493,746 -5,181 0.66% 80,362,848
2018-01-24 2018-01-22 31.474 2,498,927 +2,506 0.66% 78,650,299
2018-01-23 2018-01-19 31.242 2,496,421 -1,123 0.66% 77,993,695
2018-01-22 2018-01-18 31.184 2,497,544 -8,469 0.66% 77,884,282
2018-01-19 2018-01-17 31.242 2,506,013 +8,469 0.66% 78,293,370
2018-01-18 2018-01-16 31.531 2,497,544 -2,939 0.66% 78,751,268
2018-01-17 2018-01-15 31.705 2,500,483 -4,926 0.66% 79,277,943
2018-01-16 2018-01-12 31.705 2,505,409 +7,865 0.66% 79,434,122
2018-01-15 2018-01-11 31.474 2,497,544 -5,704 0.66% 78,606,771
2018-01-12 2018-01-10 31.705 2,503,248 -6,222 0.66% 79,365,607
2018-01-11 2018-01-09 31.936 2,509,470 +6,136 0.66% 80,143,627
2018-01-10 2018-01-08 31.821 2,503,334 -1,902 0.66% 79,657,999
2018-01-09 2018-01-05 32.168 2,505,236 -1,815 0.66% 80,588,179
2018-01-08 2018-01-04 32.110 2,507,051 +2,593 0.66% 80,501,516
2018-01-05 2018-01-03 32.168 2,504,458 -5,444 0.66% 80,563,152
2018-01-04 2018-01-02 32.226 2,509,902 +6,135 0.66% 80,883,487
2018-01-03 2017-12-29 32.515 2,503,767 -8,815 0.66% 81,410,071
2018-01-02 2017-12-28 32.341 2,512,582 +5,272 0.66% 81,260,588
2017-12-29 2017-12-27 31.936 2,507,310 +4,321 0.66% 80,074,644
2017-12-28 2017-12-22 32.110 2,502,989 -11,148 0.66% 80,371,085
2017-12-27 2017-12-21 31.821 2,514,137 +8,296 0.66% 80,001,759
2017-12-22 2017-12-20 31.763 2,505,841 -7,432 0.66% 79,592,796
2017-12-21 2017-12-19 31.936 2,513,273 +8,124 0.66% 80,265,081
2017-12-20 2017-12-18 32.052 2,505,149 +31,803 0.66% 80,295,505
2017-12-19 2017-12-15 32.631 2,473,346 +99,558 0.65% 80,707,127
2017-12-18 2017-12-14 31.763 2,373,788 -5,964 0.63% 75,398,409
2017-12-15 2017-12-13 31.416 2,379,752 +5,704 0.63% 74,761,746
2017-12-14 2017-12-12 31.705 2,374,048 +432 0.63% 75,269,315
2017-12-13 2017-12-11 31.647 2,373,616 -5,963 0.63% 75,118,290
2017-12-12 2017-12-08 31.300 2,379,579 -1,210 0.63% 74,480,966
2017-12-11 2017-12-07 31.821 2,380,789 -3,543 0.63% 75,758,524
2017-12-08 2017-12-06 31.069 2,384,332 +4,235 0.63% 74,077,944
2017-12-07 2017-12-05 31.589 2,380,097 +8,988 0.63% 75,185,693
2017-12-06 2017-12-04 31.821 2,371,109 -15,902 0.63% 75,450,499
2017-12-05 2017-12-01 31.531 2,387,011 -5,445 0.63% 75,265,999
2017-12-04 2017-11-30 31.531 2,392,456 +1,210 0.63% 75,437,688
2017-12-01 2017-11-29 31.474 2,391,246 -1,037 0.63% 75,261,187
2017-11-30 2017-11-28 31.936 2,392,283 -2,074 0.63% 76,401,087
2017-11-29 2017-11-27 32.573 2,394,357 +1,901 0.63% 77,991,129
2017-11-28 2017-11-24 32.110 2,392,456 -8,901 0.63% 76,821,866
2017-11-27 2017-11-23 32.052 2,401,357 +8,556 0.63% 76,968,744
2017-11-24 2017-11-22 31.994 2,392,801 +8,210 0.63% 76,556,068
2017-11-23 2017-11-21 32.399 2,384,591 +2,506 0.63% 77,259,134
2017-11-22 2017-11-20 32.457 2,382,085 +7,864 0.63% 77,315,759
2017-11-21 2017-11-17 32.862 2,374,221 -14,000 0.63% 78,022,055
2017-11-20 2017-11-16 32.746 2,388,221 +8,902 0.63% 78,205,780
2017-11-17 2017-11-15 32.804 2,379,319 -9,593 0.63% 78,051,929
2017-11-16 2017-11-14 32.978 2,388,912 +691 0.63% 78,781,259
2017-11-15 2017-11-13 32.862 2,388,221 +11,408 0.63% 78,482,125
2017-11-14 2017-11-10 33.499 2,376,813 -12,186 0.63% 79,619,874
2017-11-13 2017-11-09 34.366 2,388,999 +87 0.63% 82,101,354
2017-11-10 2017-11-08 34.482 2,388,912 +10,630 0.63% 82,374,790
2017-11-09 2017-11-07 34.829 2,378,282 -6,655 0.63% 82,833,831
2017-11-08 2017-11-06 34.887 2,384,937 +7,173 0.63% 83,203,603
2017-11-07 2017-11-03 34.366 2,377,764 +1,210 0.63% 81,715,247
2017-11-06 2017-11-02 34.598 2,376,554 -5,358 0.63% 82,223,655
2017-11-03 2017-11-01 34.424 2,381,912 +6,481 0.63% 81,995,607
2017-11-02 2017-10-31 34.135 2,375,431 -345 0.63% 81,085,339
2017-10-31 2017-10-27 32.978 2,375,776 -8,383 0.63% 78,348,061
2017-10-30 2017-10-26 33.209 2,384,159 +15,556 0.63% 79,176,266
2017-10-27 2017-10-25 32.341 2,368,603 -129,768 0.63% 76,604,096
2017-10-26 2017-10-24 31.300 2,498,371 -778 0.66% 78,199,163
2017-10-25 2017-10-23 30.953 2,499,149 -3,923 0.66% 77,355,970
2017-10-24 2017-10-20 30.953 2,503,072 +7,087 0.66% 77,477,399
2017-10-23 2017-10-19 30.779 2,495,985 -7,432 0.66% 76,824,813
2017-10-20 2017-10-18 31.242 2,503,417 -1,470 0.66% 78,212,265
2017-10-19 2017-10-17 31.242 2,504,887 -5,098 0.66% 78,258,191
2017-10-18 2017-10-16 31.069 2,509,985 -2,901 0.66% 77,981,811
2017-10-16 2017-10-12 31.242 2,512,886 -11,669 0.66% 78,508,098
2017-10-13 2017-10-11 31.589 2,524,555 -951 0.67% 79,749,026
2017-10-12 2017-10-10 31.705 2,525,506 -8,469 0.67% 80,071,298
2017-10-11 2017-10-09 31.821 2,533,975 -46,063 0.67% 80,633,019
2017-10-06 2017-10-03 30.548 2,580,038 +259 0.68% 78,814,828
2017-10-04 2017-09-29 30.027 2,579,779 -777 0.68% 77,463,616
2017-10-03 2017-09-28 30.432 2,580,556 +691 0.68% 78,532,051
2017-09-29 2017-09-27 30.374 2,579,865 -259 0.68% 78,361,762
2017-09-28 2017-09-26 30.432 2,580,124 +10,630 0.68% 78,518,904
2017-09-27 2017-09-25 30.201 2,569,494 -6,309 0.68% 77,600,768
2017-09-26 2017-09-22 30.201 2,575,803 -7,000 0.68% 77,791,305
2017-09-25 2017-09-21 30.432 2,582,803 +35,865 0.68% 78,600,432
2017-09-22 2017-09-20 29.854 2,546,938 -37,248 0.67% 76,035,426
2017-09-21 2017-09-19 29.507 2,584,186 -6,222 0.68% 76,250,352
2017-09-20 2017-09-18 29.912 2,590,408 +22,210 0.68% 77,483,035
2017-09-19 2017-09-15 30.321 2,568,198 +30,247 0.68% 77,869,246
2017-09-18 2017-09-14 30.496 2,537,951 +33,156 0.67% 77,397,808
2017-09-15 2017-09-13 30.555 2,504,795 +30,666 0.67% 76,533,292
2017-09-14 2017-09-12 30.496 2,474,129 +18,365 0.66% 75,451,481
2017-09-13 2017-09-11 30.555 2,455,764 -1,366 0.66% 75,035,164
2017-09-12 2017-09-08 30.555 2,457,130 -51,680 0.66% 75,076,902
2017-09-11 2017-09-07 30.613 2,508,810 -4,271 0.67% 76,802,820
2017-09-08 2017-09-06 31.257 2,513,081 -54,413 0.67% 78,551,675
2017-09-07 2017-09-05 30.906 2,567,494 +7,774 0.69% 79,350,755
2017-09-06 2017-09-04 30.789 2,559,720 -86 0.68% 78,810,832
2017-09-05 2017-09-01 31.023 2,559,806 +86 0.68% 79,412,822
2017-09-04 2017-08-31 30.613 2,559,720 +27,761 0.68% 78,361,340
2017-08-31 2017-08-29 31.842 2,531,959 -12,557 0.68% 80,623,802
2017-08-30 2017-08-28 32.252 2,544,516 +10,080 0.68% 82,066,231
2017-08-29 2017-08-25 32.838 2,534,436 -3,588 0.68% 83,224,634
2017-08-28 2017-08-24 32.428 2,538,024 +5,382 0.68% 82,302,532
2017-08-25 2017-08-22 32.603 2,532,642 -5,296 0.68% 82,572,742
2017-08-24 2017-08-21 32.545 2,537,938 +5,040 0.68% 82,596,854
2017-08-22 2017-08-18 32.955 2,532,898 -5,467 0.68% 83,470,651
2017-08-21 2017-08-17 33.013 2,538,365 +5,638 0.68% 83,799,395
2017-08-18 2017-08-16 33.072 2,532,727 -53,388 0.68% 83,761,517
2017-08-17 2017-08-15 33.072 2,586,115 +38,354 0.69% 85,527,147
2017-08-16 2017-08-14 32.955 2,547,761 -3,161 0.68% 83,960,456
2017-08-15 2017-08-11 32.896 2,550,922 +8,371 0.68% 83,915,310
2017-08-14 2017-08-10 33.072 2,542,551 +9,909 0.68% 84,086,413
2017-08-10 2017-08-08 32.838 2,532,642 -6,236 0.68% 83,165,724
2017-08-09 2017-08-07 33.072 2,538,878 -28,018 0.68% 83,964,941
2017-08-08 2017-08-04 33.072 2,566,896 -5,039 0.69% 84,891,543
2017-08-07 2017-08-03 33.189 2,571,935 +5,466 0.69% 85,359,282
2017-08-04 2017-08-02 33.013 2,566,469 -32,973 0.69% 84,727,196
2017-08-03 2017-08-01 33.013 2,599,442 +9,738 0.69% 85,815,738
2017-08-02 2017-07-31 33.481 2,589,704 +86 0.69% 86,706,941
2017-08-01 2017-07-28 33.013 2,589,618 -423 0.69% 85,491,417
2017-07-31 2017-07-27 33.481 2,590,041 -769 0.69% 86,718,224
2017-07-28 2017-07-26 32.955 2,590,810 -5,467 0.69% 85,379,118
2017-07-27 2017-07-25 33.072 2,596,277 -1,025 0.69% 85,863,222
2017-07-26 2017-07-24 32.896 2,597,302 +7,517 0.69% 85,441,029
2017-07-25 2017-07-21 32.779 2,589,785 -256 0.69% 84,890,569
2017-07-24 2017-07-20 33.891 2,590,041 -4,869 0.69% 87,779,461
2017-07-21 2017-07-19 33.950 2,594,910 -171 0.69% 88,096,367
2017-07-20 2017-07-18 33.833 2,595,081 +85 0.69% 87,798,372
2017-07-19 2017-07-17 33.950 2,594,996 +5,211 0.69% 88,099,287
2017-07-14 2017-07-12 33.891 2,589,785 -4,271 0.69% 87,770,785
2017-07-13 2017-07-11 34.125 2,594,056 -1,196 0.69% 88,522,895
2017-07-12 2017-07-10 34.242 2,595,252 -11,105 0.69% 88,867,529
2017-07-11 2017-07-07 34.067 2,606,357 +8,286 0.70% 88,790,110
2017-07-10 2017-07-06 34.242 2,598,071 -4,015 0.69% 88,964,059
2017-07-07 2017-07-05 34.242 2,602,086 +4,613 0.70% 89,101,542
2017-07-06 2017-07-04 34.301 2,597,473 -171 0.69% 89,095,622
2017-07-05 2017-07-03 34.242 2,597,644 +171 0.69% 88,949,437
2017-07-04 2017-06-30 34.418 2,597,473 +3,930 0.69% 89,399,703
2017-07-03 2017-06-29 34.945 2,593,543 -342 0.69% 90,630,732
2017-06-30 2017-06-28 33.950 2,593,885 +8,200 0.69% 88,061,569
2017-06-29 2017-06-27 33.598 2,585,685 +4,015 0.69% 86,875,079
2017-06-28 2017-06-26 33.072 2,581,670 -8,030 0.69% 85,380,144
2017-06-27 2017-06-23 33.013 2,589,700 -3,160 0.69% 85,494,124
2017-06-26 2017-06-22 33.130 2,592,860 +13,240 0.69% 85,901,986
2017-06-23 2017-06-21 33.072 2,579,620 +3,502 0.69% 85,312,347
2017-06-22 2017-06-20 33.364 2,576,118 +3,503 0.69% 85,950,481
2017-06-21 2017-06-19 33.072 2,572,615 -3,674 0.69% 85,080,680
2017-06-20 2017-06-16 32.369 2,576,289 +89,692 0.69% 83,392,581
2017-06-19 2017-06-15 32.603 2,486,597 -598 0.66% 81,071,518
2017-06-16 2017-06-14 32.486 2,487,195 -3,246 0.66% 80,799,845
2017-06-15 2017-06-13 32.194 2,490,441 +8,286 0.67% 80,176,419
2017-06-13 2017-06-09 33.072 2,482,155 -11,874 0.66% 82,089,016
2017-06-12 2017-06-08 33.072 2,494,029 -328,527 0.67% 82,481,709
2017-06-09 2017-06-07 33.364 2,822,556 +769 0.75% 94,172,723
2017-06-08 2017-06-06 33.247 2,821,787 +12,471 0.75% 93,816,725
2017-06-07 2017-06-05 34.842 2,809,316 +54,499 0.75% 97,883,457
2017-06-06 2017-06-02 35.022 2,754,817 +21,815 0.74% 96,478,496
2017-06-05 2017-06-01 34.783 2,733,002 +302,189 0.75% 95,061,155
2017-06-02 2017-05-31 35.082 2,430,813 +251 0.66% 85,276,586
2017-06-01 2017-05-29 34.902 2,430,562 -168 0.66% 84,831,999
2017-05-31 2017-05-26 34.424 2,430,730 +61 0.66% 83,675,701
2017-05-26 2017-05-24 34.424 2,430,669 -8,366 0.66% 83,673,601
2017-05-19 2017-05-17 34.544 2,439,035 -920 0.67% 84,253,126
2017-05-18 2017-05-16 35.440 2,439,955 -9,370 0.67% 86,472,231
2017-05-15 2017-05-11 35.739 2,449,325 +83 0.67% 87,536,213
2017-05-08 2017-05-04 35.739 2,449,242 +70,659 0.67% 87,533,246
2017-05-05 2017-05-02 35.739 2,378,583 -10,882 0.65% 85,007,970
2017-05-04 2017-04-28 35.739 2,389,465 +4,369 0.65% 85,396,881
2017-05-02 2017-04-27 35.739 2,385,096 +6,442 0.65% 85,240,738
2017-04-28 2017-04-26 36.576 2,378,654 -167 0.65% 87,000,720
2017-04-27 2017-04-25 37.113 2,378,821 -168 0.65% 88,286,341
2017-04-26 2017-04-24 36.695 2,378,989 -418 0.65% 87,297,329
2017-04-24 2017-04-20 35.918 2,379,407 -251 0.65% 85,464,028
2017-04-21 2017-04-19 36.038 2,379,658 -172 0.65% 85,757,480
2017-04-19 2017-04-13 36.396 2,379,830 -14,948 0.65% 86,617,048
2017-04-18 2017-04-12 35.799 2,394,778 +4,184 0.65% 85,729,884
2017-04-13 2017-04-11 35.858 2,390,594 -363 0.65% 85,722,974
2017-04-12 2017-04-10 35.739 2,390,957 +4,434 0.65% 85,450,204
2017-04-11 2017-04-07 36.038 2,386,523 -145 0.65% 86,004,879
2017-04-10 2017-04-06 37.293 2,386,668 +418 0.65% 89,005,481
2017-04-07 2017-04-05 36.396 2,386,250 -64,525 0.65% 86,850,713
2017-04-06 2017-04-03 37.293 2,450,775 +66 0.67% 91,396,209
2017-04-05 2017-03-31 37.532 2,450,709 -45,207 0.67% 91,979,605
2017-04-03 2017-03-30 37.412 2,495,916 -65,857 0.68% 93,377,975
2017-03-31 2017-03-29 39.325 2,561,773 -44,216 0.70% 100,741,100
2017-03-29 2017-03-27 39.265 2,605,989 -9,788 0.71% 102,324,139
2017-03-28 2017-03-24 39.624 2,615,777 +9,872 0.71% 103,646,442
2017-03-27 2017-03-23 39.683 2,605,905 -637,787 0.71% 103,411,017
2017-03-24 2017-03-22 38.369 3,243,692 +610,931 0.89% 124,455,700
2017-03-23 2017-03-21 38.608 2,632,761 +12,534 0.72% 101,644,552
2017-03-22 2017-03-20 39.265 2,620,227 -12,663 0.72% 102,883,194
2017-03-21 2017-03-17 37.831 2,632,890 +22,505 0.72% 99,603,954
2017-03-20 2017-03-16 40.640 2,610,385 +6,275 0.71% 106,084,914
2017-03-16 2017-03-14 40.460 2,604,110 -43,002 0.71% 105,363,005
2017-03-15 2017-03-13 40.520 2,647,112 -817,149 0.72% 107,261,079
2017-03-14 2017-03-10 38.847 3,464,261 +816,833 0.95% 134,574,915
2017-03-13 2017-03-09 39.564 2,647,428 -209,278 0.72% 104,742,347
2017-03-10 2017-03-08 39.086 2,856,706 +14,231 0.78% 111,656,355
2017-03-09 2017-03-07 40.580 2,842,475 +58 0.78% 115,347,073
2017-03-08 2017-03-06 40.819 2,842,417 -88,961 0.78% 116,024,217
2017-03-07 2017-03-03 40.759 2,931,378 -153,437 0.80% 119,480,313
2017-03-06 2017-03-02 40.341 3,084,815 +120,293 0.84% 124,443,738
2017-03-03 2017-03-01 40.998 2,964,522 -74,961 0.81% 121,539,920
2017-03-02 2017-02-28 40.580 3,039,483 -8,617 0.83% 123,341,619
2017-03-01 2017-02-27 41.357 3,048,100 +93,709 0.83% 126,059,464
2017-02-28 2017-02-24 40.520 2,954,391 +9,538 0.81% 119,712,036
2017-02-27 2017-02-23 40.460 2,944,853 -335 0.80% 119,149,560
2017-02-24 2017-02-22 40.819 2,945,188 -9,119 0.80% 120,219,212
2017-02-23 2017-02-21 40.879 2,954,307 -36,853 0.81% 120,768,001
2017-02-22 2017-02-20 40.699 2,991,160 +209,085 0.82% 121,738,209
2017-02-21 2017-02-17 40.401 2,782,075 +9,519 0.76% 112,397,249
2017-02-20 2017-02-16 41.177 2,772,556 -164,684 0.76% 114,166,767
2017-02-17 2017-02-15 41.476 2,937,240 -4,936 0.80% 121,825,740
2017-02-16 2017-02-14 39.624 2,942,176 -903 0.80% 116,579,538
2017-02-14 2017-02-10 36.277 2,943,079 -6,853 0.80% 106,765,457
2017-02-13 2017-02-09 36.576 2,949,932 +3,012 0.81% 107,895,562
2017-02-09 2017-02-07 35.440 2,946,920 +418 0.80% 104,439,117
2017-02-08 2017-02-06 35.739 2,946,502 +19,427 0.80% 105,304,778
2017-02-07 2017-02-03 35.799 2,927,075 +169,221 0.80% 104,785,412
2017-02-06 2017-02-02 35.440 2,757,854 +232,497 0.75% 97,738,601
2017-02-03 2017-02-01 34.902 2,525,357 +11,116 0.69% 88,140,555
2017-02-02 2017-01-27 35.619 2,514,241 -16,899 0.69% 89,555,717
2017-02-01 2017-01-25 35.380 2,531,140 -1,339 0.69% 89,552,564
2017-01-26 2017-01-24 31.794 2,532,479 -69,858 0.69% 80,518,864
2017-01-25 2017-01-23 31.854 2,602,337 -8,450 0.71% 82,895,489
2017-01-24 2017-01-20 32.034 2,610,787 +8,534 0.71% 83,632,751
2017-01-23 2017-01-19 32.034 2,602,253 -6,684 0.71% 83,359,377
2017-01-20 2017-01-18 32.034 2,608,937 -5,355 0.71% 83,573,489
2017-01-19 2017-01-17 32.213 2,614,292 -65,088 0.71% 84,213,751
2017-01-18 2017-01-16 32.153 2,679,380 +62,412 0.73% 86,150,289
2017-01-17 2017-01-13 32.213 2,616,968 -582 0.71% 84,299,952
2017-01-16 2017-01-12 32.034 2,617,550 +669 0.71% 83,849,394
2017-01-13 2017-01-11 32.452 2,616,881 +38,199 0.71% 84,922,732
2017-01-11 2017-01-09 31.018 2,578,682 -481 0.70% 79,984,401
2017-01-10 2017-01-06 31.197 2,579,163 +4,853 0.70% 80,461,745
2017-01-09 2017-01-05 31.376 2,574,310 +2,259 0.70% 80,771,900
2017-01-05 2017-01-03 30.480 2,572,051 -20,719 0.70% 78,395,278
2017-01-04 2016-12-30 30.480 2,592,770 +6,358 0.71% 79,026,786
2017-01-03 2016-12-29 30.480 2,586,412 +14,110 0.71% 78,832,997
2016-12-30 2016-12-28 30.778 2,572,302 -6,108 0.70% 79,171,585
2016-12-29 2016-12-23 30.778 2,578,410 +11,295 0.70% 79,359,580
2016-12-28 2016-12-22 30.599 2,567,115 -2,594 0.70% 78,551,673
2016-12-23 2016-12-21 31.436 2,569,709 -3,346 0.70% 80,781,115
2016-12-22 2016-12-20 31.197 2,573,055 +3,263 0.70% 80,271,194
2016-12-21 2016-12-19 31.376 2,569,792 -5,773 0.70% 80,630,143
2016-12-20 2016-12-16 31.854 2,575,565 +7,028 0.70% 82,042,687
2016-12-19 2016-12-15 31.794 2,568,537 -4,686 0.70% 81,665,309
2016-12-16 2016-12-14 32.273 2,573,223 +4,602 0.70% 83,044,588
2016-12-15 2016-12-13 32.093 2,568,621 +84 0.70% 82,435,536
2016-12-14 2016-12-12 32.571 2,568,537 -84 0.70% 83,660,890
2016-12-13 2016-12-09 32.930 2,568,621 +84 0.70% 84,584,694
2016-12-12 2016-12-08 32.571 2,568,537 +83 0.70% 83,660,890
2016-12-09 2016-12-07 33.528 2,568,454 -27,023 0.70% 86,114,207
2016-12-08 2016-12-06 33.587 2,595,477 +5,689 0.71% 87,175,341
2016-12-07 2016-12-05 33.408 2,589,788 -920 0.71% 86,519,933
2016-12-06 2016-12-02 33.348 2,590,708 +2,008 0.71% 86,395,837
2016-12-05 2016-12-01 33.528 2,588,700 +37,397 0.71% 86,793,007
2016-12-02 2016-11-30 33.050 2,551,303 +9,956 0.70% 84,319,364
2016-12-01 2016-11-29 33.289 2,541,347 -11,756 0.69% 84,597,848
2016-11-30 2016-11-28 32.990 2,553,103 -12,506 0.70% 84,226,270
2016-11-29 2016-11-25 33.169 2,565,609 -67,181 0.70% 85,098,833
2016-11-28 2016-11-24 33.408 2,632,790 -5,857 0.72% 87,956,549
2016-11-25 2016-11-23 33.528 2,638,647 -8,449 0.72% 88,467,613
2016-11-24 2016-11-22 33.826 2,647,096 +36,560 0.72% 89,541,894
2016-11-23 2016-11-21 33.408 2,610,536 -10,167 0.71% 87,213,085
2016-11-22 2016-11-18 33.229 2,620,703 -3,637 0.72% 87,082,873
2016-11-21 2016-11-17 33.408 2,624,340 +7,446 0.72% 87,674,250
2016-11-18 2016-11-16 33.468 2,616,894 +836 0.71% 87,581,890
2016-11-17 2016-11-15 33.647 2,616,058 -73,333 0.71% 88,022,949
2016-11-16 2016-11-14 33.587 2,689,391 +5,271 0.73% 90,329,668
2016-11-15 2016-11-11 33.886 2,684,120 +2,471 0.73% 90,954,699
2016-11-14 2016-11-10 34.245 2,681,649 -3,514 0.73% 91,832,563
2016-11-11 2016-11-09 34.125 2,685,163 -12,085 0.73% 91,631,947
2016-11-10 2016-11-08 34.544 2,697,248 -6,611 0.74% 93,172,741
2016-11-09 2016-11-07 34.066 2,703,859 +16,314 0.74% 92,108,360
2016-11-08 2016-11-04 33.826 2,687,545 -17,067 0.73% 90,910,140
2016-11-07 2016-11-03 33.886 2,704,612 +111,006 0.74% 91,649,095
2016-11-04 2016-11-02 34.185 2,593,606 -3,514 0.71% 88,662,543
2016-11-03 2016-11-01 34.424 2,597,120 -117,659 0.71% 89,403,527
2016-11-02 2016-10-31 33.587 2,714,779 +229,402 0.74% 91,182,385
2016-11-01 2016-10-28 34.185 2,485,377 +125,577 0.68% 84,962,730
2016-10-31 2016-10-27 33.886 2,359,800 -62,830 0.64% 79,964,718
2016-10-28 2016-10-26 33.587 2,422,630 -4,435 0.66% 81,369,858
2016-10-27 2016-10-25 34.663 2,427,065 -12,298 0.66% 84,129,741
2016-10-26 2016-10-24 34.544 2,439,363 -1,171 0.67% 84,264,456
2016-10-25 2016-10-20 34.305 2,440,534 +2,844 0.67% 83,721,482
2016-10-24 2016-10-19 34.245 2,437,690 +8,367 0.67% 83,478,233
2016-10-20 2016-10-18 34.603 2,429,323 +3,430 0.66% 84,062,824
2016-10-19 2016-10-17 34.006 2,425,893 -5,651 0.66% 82,494,322
2016-10-18 2016-10-14 34.544 2,431,544 +22,338 0.66% 83,994,360
2016-10-17 2016-10-13 33.707 2,409,206 +75,125 0.66% 81,206,949
2016-10-14 2016-10-12 33.946 2,334,081 +61,744 0.64% 79,232,692
2016-10-13 2016-10-11 34.723 2,272,337 -247 0.62% 78,902,184
2016-10-12 2016-10-07 35.799 2,272,584 -19,224 0.62% 81,355,500
2016-10-11 2016-10-06 35.858 2,291,808 +10,678 0.63% 82,180,662
2016-10-07 2016-10-05 36.157 2,281,130 -94,547 0.62% 82,479,413
2016-10-06 2016-10-04 36.277 2,375,677 -102 0.65% 86,181,934
2016-10-05 2016-10-03 36.217 2,375,779 -1,339 0.65% 86,043,648
2016-10-04 2016-09-30 35.380 2,377,118 +12,466 0.65% 84,103,215
2016-10-03 2016-09-29 33.408 2,364,652 -83,096 0.65% 78,998,564
2016-09-30 2016-09-28 33.289 2,447,748 +3,533 0.67% 81,482,070
2016-09-29 2016-09-27 32.990 2,444,215 +3,932 0.67% 80,634,080
2016-09-28 2016-09-26 32.691 2,440,283 +5,940 0.67% 79,775,158
2016-09-27 2016-09-23 33.348 2,434,343 -47,248 0.66% 81,181,322
2016-09-26 2016-09-22 33.408 2,481,591 -412,088 0.68% 82,905,275
2016-09-23 2016-09-21 33.050 2,893,679 +19,410 0.79% 95,634,730
2016-09-22 2016-09-20 32.930 2,874,269 +69,691 0.78% 94,649,683
2016-09-21 2016-09-19 33.109 2,804,578 -5,020 0.77% 92,857,597
2016-09-20 2016-09-15 34.679 2,809,598 -502 0.77% 97,433,032
2016-09-19 2016-09-14 34.190 2,810,100 +58,959 0.77% 96,077,899
2016-09-15 2016-09-13 34.312 2,751,141 +431,325 0.77% 94,398,015
2016-09-14 2016-09-12 34.190 2,319,816 +28,461 0.65% 79,314,988
2016-09-13 2016-09-09 34.740 2,291,355 -13,307 0.64% 79,600,967
2016-09-12 2016-09-08 34.312 2,304,662 -5,692 0.64% 79,078,287
2016-09-09 2016-09-07 34.068 2,310,354 -41 0.64% 78,709,368
2016-09-08 2016-09-06 34.190 2,310,395 -16,218 0.64% 78,992,882
2016-09-07 2016-09-05 34.679 2,326,613 -17,200 0.65% 80,683,770
2016-09-06 2016-09-02 34.679 2,343,813 +28,257 0.65% 81,280,243
2016-09-05 2016-09-01 33.946 2,315,556 -3,071 0.65% 78,603,842
2016-09-02 2016-08-31 33.824 2,318,627 +66,008 0.65% 78,424,968
2016-09-01 2016-08-30 33.885 2,252,619 -48,420 0.63% 76,329,852
2016-08-31 2016-08-29 33.763 2,301,039 +11,250 0.64% 77,689,586
2016-08-30 2016-08-26 31.565 2,289,789 -164 0.64% 72,276,931
2016-08-29 2016-08-25 31.931 2,289,953 -15,453 0.64% 73,120,972
2016-08-26 2016-08-24 32.908 2,305,406 -4,939 0.64% 75,866,471
2016-08-25 2016-08-23 32.786 2,310,345 +246 0.64% 75,746,892
2016-08-24 2016-08-22 32.664 2,310,099 +39,883 0.64% 75,456,746
2016-08-23 2016-08-19 33.091 2,270,216 -819 0.63% 75,124,252
2016-08-22 2016-08-18 33.580 2,271,035 +1,883 0.63% 76,260,599
2016-08-19 2016-08-17 32.908 2,269,152 +11,783 0.63% 74,673,421
2016-08-18 2016-08-16 32.664 2,257,369 -15,560 0.63% 73,734,380
2016-08-17 2016-08-15 32.664 2,272,929 +901 0.63% 74,242,630
2016-08-16 2016-08-12 32.603 2,272,028 -82 0.63% 74,074,484
2016-08-15 2016-08-11 32.664 2,272,110 +14,659 0.63% 74,215,878
2016-08-12 2016-08-10 32.664 2,257,451 -12,022 0.63% 73,737,059
2016-08-11 2016-08-09 32.481 2,269,473 -11,760 0.63% 73,714,063
2016-08-10 2016-08-08 32.664 2,281,233 +27,353 0.64% 74,513,871
2016-08-09 2016-08-05 32.420 2,253,880 +10,188 0.63% 73,069,983
2016-08-08 2016-08-04 32.053 2,243,692 +14,987 0.63% 71,917,774
2016-08-05 2016-08-03 32.175 2,228,705 +81 0.62% 71,709,534
2016-08-04 2016-08-01 32.725 2,228,624 -13,348 0.62% 72,931,524
2016-08-03 2016-07-29 32.114 2,241,972 -21,948 0.63% 71,999,524
2016-08-01 2016-07-28 33.213 2,263,920 +121,614 0.63% 75,192,352
2016-07-29 2016-07-27 32.847 2,142,306 +8,762 0.60% 70,368,368
2016-07-28 2016-07-26 33.030 2,133,544 -6,961 0.59% 70,471,346
2016-07-27 2016-07-25 33.335 2,140,505 -89,593 0.60% 71,354,700
2016-07-26 2016-07-22 33.885 2,230,098 +64,124 0.62% 75,566,730
2016-07-25 2016-07-21 34.251 2,165,974 -11,103 0.60% 74,187,340
2016-07-22 2016-07-20 34.923 2,177,077 +5,572 0.61% 76,029,742
2016-07-21 2016-07-19 34.068 2,171,505 +18,999 0.61% 73,979,046
2016-07-20 2016-07-18 34.618 2,152,506 +13,513 0.60% 74,514,557
2016-07-19 2016-07-15 34.557 2,138,993 -6,388 0.60% 73,916,176
2016-07-18 2016-07-14 34.251 2,145,381 -983 0.60% 73,482,003
2016-07-15 2016-07-13 34.618 2,146,364 -327 0.60% 74,301,936
2016-07-14 2016-07-12 33.946 2,146,691 -16,347 0.60% 72,871,553
2016-07-13 2016-07-11 33.763 2,163,038 +40,783 0.60% 73,030,282
2016-07-12 2016-07-08 32.725 2,122,255 -31,120 0.59% 69,450,608
2016-07-11 2016-07-07 32.664 2,153,375 +2,867 0.60% 70,337,535
2016-07-08 2016-07-06 32.542 2,150,508 -12,121 0.60% 69,981,294
2016-07-07 2016-07-05 32.481 2,162,629 +10,155 0.60% 70,243,695
2016-07-06 2016-07-04 33.091 2,152,474 -62,182 0.60% 71,228,024
2016-07-05 2016-06-30 32.359 2,214,656 +61,697 0.62% 71,663,142
2016-07-04 2016-06-29 31.992 2,152,959 -17,876 0.60% 68,878,034
2016-06-30 2016-06-28 31.870 2,170,835 +20,229 0.61% 69,184,852
2016-06-29 2016-06-27 31.931 2,150,606 +14,577 0.60% 68,671,453
2016-06-28 2016-06-24 31.504 2,136,029 -5,241 0.60% 67,293,101
2016-06-27 2016-06-23 31.870 2,141,270 +61,666 0.60% 68,242,611
2016-06-24 2016-06-22 31.687 2,079,604 +1,966 0.58% 65,896,401
2016-06-23 2016-06-21 31.260 2,077,638 -5,569 0.58% 64,946,169
2016-06-22 2016-06-20 31.199 2,083,207 +9,418 0.58% 64,993,066
2016-06-21 2016-06-17 31.809 2,073,789 -9,568 0.58% 65,965,368
2016-06-20 2016-06-16 31.138 2,083,357 -162,883 0.58% 64,870,548
2016-06-17 2016-06-15 31.199 2,246,240 +101,550 0.63% 70,079,461
2016-06-15 2016-06-13 31.504 2,144,690 +18,999 0.60% 67,565,956
2016-06-14 2016-06-10 31.687 2,125,691 -5,159 0.59% 67,356,760
2016-06-13 2016-06-08 31.748 2,130,850 -21,866 0.59% 67,650,330
2016-06-10 2016-06-07 31.748 2,152,716 -1,556 0.60% 68,344,533
2016-06-08 2016-06-06 32.114 2,154,272 -23,913 0.60% 69,183,094
2016-06-07 2016-06-03 32.114 2,178,185 -4,341 0.61% 69,951,044
2016-06-06 2016-06-02 31.626 2,182,526 -7,370 0.61% 69,024,438
2016-06-03 2016-06-01 32.114 2,189,896 -246 0.61% 70,327,136
2016-06-02 2016-05-31 32.236 2,190,142 -426,446 0.61% 70,602,470
2016-06-01 2016-05-30 32.664 2,616,588 -23,422 0.73% 85,467,859
2016-05-31 2016-05-27 32.786 2,640,010 +35,461 0.74% 86,555,278
2016-05-30 2016-05-26 38.763 2,604,549 +1,556 0.73% 100,960,284
2016-05-27 2016-05-25 38.632 2,602,993 +120,363 0.73% 100,559,091
2016-05-26 2016-05-24 38.370 2,482,630 +421,774 0.74% 95,258,983
2016-05-25 2016-05-23 38.763 2,060,856 +3,119 0.62% 79,885,081
2016-05-24 2016-05-20 38.632 2,057,737 +11,225 0.62% 79,494,705
2016-05-23 2016-05-19 38.436 2,046,512 +2,749 0.61% 78,659,055
2016-05-20 2016-05-18 37.650 2,043,763 +25,055 0.61% 76,947,533
2016-05-19 2016-05-17 37.650 2,018,708 -6,400 0.60% 76,004,214
2016-05-18 2016-05-16 37.584 2,025,108 +5,506 0.61% 76,112,574
2016-05-17 2016-05-13 37.846 2,019,602 +42,610 0.60% 76,434,593
2016-05-16 2016-05-12 37.977 1,976,992 +1,451 0.59% 75,080,859
2016-05-13 2016-05-11 38.370 1,975,541 -14,051 0.59% 75,801,882
2016-05-12 2016-05-10 38.632 1,989,592 +11,378 0.59% 76,862,121
2016-05-11 2016-05-09 37.912 1,978,214 +2,673 0.59% 74,997,737
2016-05-10 2016-05-06 38.043 1,975,541 -14,280 0.59% 75,155,108
2016-05-09 2016-05-05 38.174 1,989,821 +9,622 0.59% 75,958,939
2016-05-06 2016-05-04 37.519 1,980,199 -55,820 0.59% 74,295,034
2016-05-05 2016-05-03 37.650 2,036,019 -2,367 0.61% 76,655,972
2016-05-04 2016-04-29 37.977 2,038,386 +76 0.61% 77,412,438
2016-05-03 2016-04-28 37.846 2,038,310 +2,291 0.61% 77,142,623
2016-04-29 2016-04-27 37.912 2,036,019 -2,291 0.61% 77,189,231
2016-04-28 2016-04-26 38.043 2,038,310 -3,284 0.61% 77,543,017
2016-04-27 2016-04-25 38.567 2,041,594 -38,499 0.61% 78,737,388
2016-04-26 2016-04-22 38.043 2,080,093 +19,472 0.62% 79,132,559
2016-04-25 2016-04-21 37.781 2,060,621 +5,269 0.62% 77,852,087
2016-04-22 2016-04-20 37.650 2,055,352 -6,186 0.61% 77,383,858
2016-04-21 2016-04-19 37.650 2,061,538 -56,211 0.62% 77,616,761
2016-04-20 2016-04-18 36.930 2,117,749 +66,282 0.63% 78,207,772
2016-04-19 2016-04-15 37.126 2,051,467 +153 0.61% 76,162,979
2016-04-18 2016-04-14 37.061 2,051,314 -1,299 0.61% 76,022,982
2016-04-15 2016-04-13 36.995 2,052,613 -6,032 0.61% 75,936,722
2016-04-14 2016-04-12 36.668 2,058,645 -8,782 0.62% 75,485,896
2016-04-13 2016-04-11 35.620 2,067,427 +7,789 0.62% 73,641,972
2016-04-12 2016-04-08 35.947 2,059,638 -2,214 0.62% 74,038,833
2016-04-11 2016-04-07 36.078 2,061,852 -117,520 0.62% 74,388,433
2016-04-08 2016-04-06 35.882 2,179,372 -206,216 0.65% 78,200,270
2016-04-07 2016-04-05 36.275 2,385,588 +222,975 0.71% 86,536,940
2016-04-06 2016-04-01 36.406 2,162,613 -12,447 0.65% 78,731,754
2016-04-05 2016-03-31 36.537 2,175,060 -8,781 0.65% 79,469,735
2016-04-01 2016-03-30 36.668 2,183,841 +8,614 0.65% 80,076,553
2016-03-31 2016-03-29 36.406 2,175,227 +11,370 0.65% 79,190,977
2016-03-30 2016-03-24 37.126 2,163,857 -3,818 0.65% 80,335,581
2016-03-29 2016-03-23 36.995 2,167,675 +14,370 0.65% 80,193,458
2016-03-24 2016-03-22 36.471 2,153,305 -46,428 0.64% 78,533,883
2016-03-23 2016-03-21 36.864 2,199,733 -92,015 0.66% 81,091,380
2016-03-22 2016-03-18 36.340 2,291,748 +196,569 0.69% 83,282,963
2016-03-21 2016-03-17 38.632 2,095,179 -39,327 0.63% 80,941,168
2016-03-18 2016-03-16 39.090 2,134,506 +19,778 0.64% 83,438,798
2016-03-17 2016-03-15 39.811 2,114,728 +11,378 0.63% 84,188,820
2016-03-16 2016-03-14 40.924 2,103,350 -3,898 0.63% 86,077,152
2016-03-15 2016-03-11 39.549 2,107,248 -20,728 0.63% 83,339,121
2016-03-14 2016-03-10 39.876 2,127,976 -18,067 0.64% 84,855,568
2016-03-11 2016-03-09 40.727 2,146,043 -2,520 0.64% 87,402,757
2016-03-10 2016-03-08 39.614 2,148,563 +19,243 0.64% 85,113,763
2016-03-09 2016-03-07 39.876 2,129,320 -38,427 0.64% 84,909,161
2016-03-08 2016-03-04 39.680 2,167,747 +38,104 0.65% 86,015,663
2016-03-07 2016-03-03 38.632 2,129,643 -3,210 0.64% 82,272,585
2016-03-04 2016-03-02 39.221 2,132,853 -39,261 0.64% 83,653,491
2016-03-03 2016-03-01 39.614 2,172,114 +43,449 0.65% 86,046,719
2016-03-02 2016-02-29 40.073 2,128,665 +4,277 0.64% 85,301,186
2016-03-01 2016-02-26 40.858 2,124,388 +1,374 0.64% 86,799,007
2016-02-29 2016-02-25 39.483 2,123,014 -7,331 0.63% 83,823,636
2016-02-26 2016-02-24 40.269 2,130,345 -12,294 0.64% 85,786,981
2016-02-25 2016-02-23 39.680 2,142,639 -3,971 0.64% 85,019,384
2016-02-24 2016-02-22 39.876 2,146,610 -6,007 0.64% 85,598,621
2016-02-23 2016-02-19 38.959 2,152,617 -25,490 0.64% 83,864,866
2016-02-22 2016-02-18 38.239 2,178,107 +50,551 0.65% 83,289,141
2016-02-19 2016-02-17 36.275 2,127,556 +41,617 0.64% 77,176,857
2016-02-18 2016-02-16 36.013 2,085,939 +1,145 0.62% 75,120,872
2016-02-17 2016-02-15 36.275 2,084,794 +4,735 0.62% 75,625,671
2016-02-16 2016-02-12 36.013 2,080,059 -36,424 0.62% 74,909,115
2016-02-15 2016-02-11 35.489 2,116,483 -233,330 0.63% 75,112,185
2016-02-12 2016-02-05 37.126 2,349,813 +31,613 0.70% 87,239,403
2016-02-11 2016-02-04 36.733 2,318,200 +45,054 0.69% 85,154,987
2016-02-05 2016-02-03 36.340 2,273,146 +4,734 0.68% 82,606,960
2016-02-04 2016-02-02 36.340 2,268,412 -43,984 0.68% 82,434,925
2016-02-03 2016-02-01 36.602 2,312,396 +32,759 0.69% 84,638,965
2016-02-02 2016-01-29 35.424 2,279,637 -58,340 0.68% 80,753,116
2016-02-01 2016-01-28 35.358 2,337,977 +40,891 0.70% 82,666,646
2016-01-29 2016-01-27 35.227 2,297,086 +46,252 0.69% 80,919,997
2016-01-28 2016-01-26 34.965 2,250,834 -37,035 0.67% 78,701,145
2016-01-27 2016-01-25 35.620 2,287,869 +32,072 0.68% 81,494,140
2016-01-26 2016-01-22 35.031 2,255,797 +13,669 0.67% 79,022,383
2016-01-25 2016-01-21 35.031 2,242,128 -15,960 0.67% 78,543,547
2016-01-22 2016-01-20 35.293 2,258,088 -19,319 0.68% 79,694,060
2016-01-21 2016-01-19 35.620 2,277,407 -4,964 0.68% 81,121,482
2016-01-20 2016-01-18 35.751 2,282,371 -2,367 0.68% 81,597,191
2016-01-19 2016-01-15 35.555 2,284,738 -34,134 0.68% 81,233,013
2016-01-18 2016-01-14 35.947 2,318,872 +15,153 0.69% 83,357,647
2016-01-15 2016-01-13 36.995 2,303,719 +35,150 0.69% 85,226,426
2016-01-14 2016-01-12 37.323 2,268,569 -45,130 0.68% 84,668,755
2016-01-13 2016-01-11 36.537 2,313,699 +7,178 0.69% 84,535,161
2016-01-12 2016-01-08 37.453 2,306,521 +1,274 0.69% 86,387,274
2016-01-11 2016-01-07 38.698 2,305,247 -20,160 0.69% 89,207,480
2016-01-08 2016-01-06 40.204 2,325,407 -14,432 0.70% 93,489,680
2016-01-07 2016-01-05 39.811 2,339,839 -29,705 0.70% 93,150,648
2016-01-06 2016-01-04 40.465 2,369,544 -119,589 0.71% 95,884,758
2016-01-05 2015-12-31 41.841 2,489,133 +154,784 0.74% 104,146,646
2016-01-04 2015-12-29 41.906 2,334,349 +19,831 0.70% 97,823,250
2015-12-30 2015-12-28 41.055 2,314,518 +11,149 0.69% 95,022,057
2015-12-29 2015-12-24 40.989 2,303,369 +18,480 0.69% 94,413,517
2015-12-28 2015-12-22 40.662 2,284,889 -15,654 0.68% 92,907,983
2015-12-23 2015-12-21 40.662 2,300,543 -7,942 0.69% 93,544,505
2015-12-22 2015-12-18 39.614 2,308,485 -55,286 0.69% 91,448,957
2015-12-21 2015-12-17 38.894 2,363,771 +59,944 0.71% 91,936,543
2015-12-18 2015-12-16 39.025 2,303,827 +2,138 0.69% 89,906,781
2015-12-17 2015-12-15 39.614 2,301,689 -11,607 0.69% 91,179,739
2015-12-16 2015-12-14 40.793 2,313,296 -4,887 0.69% 94,366,007
2015-12-15 2015-12-11 39.418 2,318,183 -125,843 0.69% 91,377,765
2015-12-14 2015-12-10 39.287 2,444,026 -223,253 0.73% 96,018,164
2015-12-11 2015-12-09 40.204 2,667,279 -16,341 0.80% 107,234,157
2015-12-10 2015-12-08 40.335 2,683,620 -35,050 0.80% 108,242,561
2015-12-09 2015-12-07 40.269 2,718,670 -19,930 0.81% 109,478,273
2015-12-08 2015-12-04 38.829 2,738,600 +36,271 0.82% 106,335,829
2015-12-07 2015-12-03 39.614 2,702,329 +22,603 0.81% 107,050,801
2015-12-04 2015-12-02 40.073 2,679,726 +63,915 0.80% 107,383,644
2015-12-03 2015-12-01 40.204 2,615,811 +23,366 0.78% 105,164,959
2015-12-02 2015-11-30 40.924 2,592,445 -8,244 0.78% 106,092,796
2015-12-01 2015-11-27 40.465 2,600,689 -2,978 0.78% 105,238,154
2015-11-30 2015-11-26 40.858 2,603,667 +92,549 0.78% 106,381,560
2015-11-27 2015-11-25 40.335 2,511,118 +1,528 0.75% 101,284,773
2015-11-26 2015-11-24 40.204 2,509,590 -9,819 0.75% 100,894,495
2015-11-25 2015-11-23 40.662 2,519,409 -44,442 0.75% 102,444,018
2015-11-24 2015-11-20 40.989 2,563,851 +27,872 0.77% 105,090,496
2015-11-23 2015-11-19 39.221 2,535,979 -36,348 0.76% 99,464,660
2015-11-19 2015-11-17 39.221 2,572,327 +31,308 0.77% 100,890,279
2015-11-18 2015-11-16 38.894 2,541,019 -4,510 0.76% 98,830,430
2015-11-17 2015-11-13 38.501 2,545,529 -14,432 0.76% 98,005,783
2015-11-12 2015-11-10 38.174 2,559,961 -77 0.77% 97,723,324
2015-11-09 2015-11-05 39.221 2,560,038 +11,848 0.77% 100,408,287
2015-11-06 2015-11-04 39.025 2,548,190 -382 0.76% 99,443,040
2015-10-26 2015-10-22 35.162 2,548,572 -9,316 0.76% 89,612,278
2015-10-23 2015-10-20 35.424 2,557,888 -4,429 0.76% 90,609,788
2015-10-22 2015-10-19 35.162 2,562,317 -2,902 0.77% 90,095,577
2015-10-20 2015-10-16 36.144 2,565,219 +33,828 0.77% 92,717,103
2015-10-19 2015-10-15 36.275 2,531,391 -27,566 0.76% 91,825,927
2015-10-16 2015-10-14 36.209 2,558,957 -9,087 0.77% 92,658,325
2015-10-15 2015-10-13 35.555 2,568,044 -4,353 0.77% 91,305,852
2015-10-14 2015-10-12 35.882 2,572,397 -11,836 0.77% 92,302,801
2015-10-13 2015-10-09 35.489 2,584,233 -46,004 0.77% 91,712,236
2015-10-12 2015-10-08 34.834 2,630,237 -14,585 0.79% 91,622,648
2015-10-09 2015-10-07 34.572 2,644,822 -8,629 0.79% 91,437,995
2015-10-08 2015-10-06 34.180 2,653,451 +3,133 0.79% 90,693,863
2015-10-07 2015-10-05 35.096 2,650,318 +254,741 0.79% 93,016,309
2015-10-06 2015-10-02 34.638 2,395,577 +1,246,981 0.72% 82,977,841
2015-10-05 2015-09-30 33.787 1,148,596 +230,841 0.34% 38,807,291
2015-10-02 2015-09-29 33.590 917,755 -94,001 0.27% 30,827,652
2015-09-30 2015-09-25 34.638 1,011,756 -7,102 0.30% 35,045,139
2015-09-29 2015-09-24 35.162 1,018,858 -4,429 0.30% 35,824,841
2015-09-25 2015-09-23 34.965 1,023,287 -5,269 0.31% 35,779,564
2015-09-24 2015-09-22 36.209 1,028,556 -21,610 0.31% 37,243,407
2015-09-23 2015-09-21 36.144 1,050,166 -29,704 0.31% 37,957,129
2015-09-22 2015-09-18 34.311 1,079,870 -19,320 0.32% 37,050,928
2015-09-21 2015-09-17 34.507 1,099,190 -4,505 0.33% 37,929,726
2015-09-17 2015-09-15 35.769 1,103,695 +21,152 0.33% 39,478,206
2015-09-16 2015-09-14 35.568 1,082,543 -99,659 0.32% 38,504,081
2015-09-15 2015-09-11 35.970 1,182,202 -41,578 0.36% 42,523,897
2015-09-14 2015-09-10 36.841 1,223,780 -28,066 0.37% 45,085,109
2015-09-11 2015-09-09 37.846 1,251,846 -58,970 0.38% 47,376,877
2015-09-10 2015-09-08 36.372 1,310,816 -20,005 0.40% 47,676,970
2015-09-09 2015-09-07 35.702 1,330,821 -12,466 0.41% 47,513,162
2015-09-08 2015-09-04 36.707 1,343,287 -15,153 0.41% 49,307,894
2015-09-07 2015-09-02 38.047 1,358,440 -6,867 0.42% 51,683,971
2015-09-04 2015-09-01 38.381 1,365,307 -6,345 0.42% 52,402,501
2015-09-02 2015-08-31 38.984 1,371,652 -6,196 0.42% 53,472,933
2015-09-01 2015-08-28 38.181 1,377,848 +150 0.42% 52,606,965
2015-08-31 2015-08-27 38.381 1,377,698 -8,286 0.42% 52,878,086
2015-08-28 2015-08-26 37.310 1,385,984 -4,031 0.42% 51,710,709
2015-08-27 2015-08-25 37.578 1,390,015 -4,105 0.43% 52,233,536
2015-08-26 2015-08-24 37.779 1,394,120 -4,106 0.43% 52,667,941
2015-08-21 2015-08-19 50.305 1,398,226 +7,465 0.43% 70,337,089
2015-08-10 2015-08-06 56.065 1,390,761 +6,718 0.43% 77,973,143
2015-08-07 2015-08-05 56.668 1,384,043 +298 0.42% 78,430,869
2015-08-05 2015-08-03 55.663 1,383,745 -7,987 0.42% 77,023,663
2015-07-30 2015-07-28 55.127 1,391,732 +672 0.43% 76,722,461
2015-07-27 2015-07-23 55.395 1,391,060 +8,958 0.43% 77,058,128
2015-07-24 2015-07-22 55.998 1,382,102 +7,146 0.42% 77,395,098
2015-07-21 2015-07-17 56.936 1,374,956 +970 0.42% 78,284,324
2015-07-20 2015-07-16 56.601 1,373,986 -15,215 0.42% 77,768,925
2015-07-17 2015-07-15 56.199 1,389,201 -2,090 0.42% 78,071,788
2015-07-16 2015-07-14 57.137 1,391,291 +13,585 0.43% 79,493,952
2015-07-15 2015-07-13 56.936 1,377,706 +75 0.42% 78,440,898
2015-07-14 2015-07-10 57.472 1,377,631 -75 0.42% 79,174,855
2015-07-13 2015-07-09 56.199 1,377,706 -149 0.42% 77,425,780
2015-07-10 2015-07-08 54.190 1,377,855 -8,211 0.42% 74,665,352
2015-07-08 2015-07-06 57.673 1,386,066 +74 0.42% 79,938,159
2015-07-07 2015-07-03 59.213 1,385,992 +38,939 0.42% 82,069,175
2015-07-06 2015-07-02 61.491 1,347,053 -38,218 0.41% 82,831,294
2015-07-03 2015-06-30 61.625 1,385,271 -4,554 0.42% 85,366,927
2015-06-30 2015-06-26 61.759 1,389,825 -41,353 0.43% 85,833,757
2015-06-26 2015-06-24 62.696 1,431,178 -14,892 0.44% 89,729,775
2015-06-23 2015-06-19 61.893 1,446,070 -905 0.44% 89,501,099
2015-06-22 2015-06-18 63.366 1,446,975 -79,124 0.44% 91,689,424
2015-06-19 2015-06-17 60.084 1,526,099 +74 0.47% 91,694,277
2015-06-16 2015-06-12 58.744 1,526,025 -224 0.47% 89,645,464
2015-06-10 2015-06-08 60.285 1,526,249 +19,019 0.47% 92,009,990
2015-06-04 2015-06-02 61.491 1,507,230 +1,941 0.46% 92,680,697
2015-06-02 2015-05-29 63.835 1,505,289 +21,796 0.46% 96,090,371
2015-05-29 2015-05-27 63.701 1,483,493 +224 0.45% 94,500,281
2015-05-28 2015-05-26 62.830 1,483,269 -149 0.45% 93,194,405
2015-05-26 2015-05-21 76.873 1,483,418 +39,488 0.45% 114,034,559
2015-05-22 2015-05-20 77.748 1,443,930 +117,815 0.44% 112,262,750
2015-05-21 2015-05-19 77.894 1,326,115 -788 0.44% 103,296,302
2015-05-20 2015-05-18 77.529 1,326,903 -4,387 0.44% 102,873,798
2015-05-19 2015-05-15 77.602 1,331,290 -521,565 0.44% 103,311,016
2015-05-14 2015-05-12 75.779 1,852,855 +20,566 0.62% 140,407,179
2015-05-11 2015-05-07 74.758 1,832,289 +2,468 0.61% 136,977,796
2015-05-08 2015-05-06 74.466 1,829,821 +25,366 0.61% 136,259,466
2015-05-07 2015-05-05 74.393 1,804,455 +10,009 0.60% 134,238,954
2015-05-06 2015-05-04 75.049 1,794,446 +1,371 0.60% 134,672,246
2015-05-05 2015-04-30 73.737 1,793,075 +8,843 0.60% 132,215,370
2015-05-04 2015-04-29 73.664 1,784,232 +12,957 0.59% 131,433,185
2015-04-30 2015-04-28 73.883 1,771,275 +23,156 0.59% 130,866,284
2015-04-29 2015-04-27 74.831 1,748,119 +13,437 0.58% 130,812,934
2015-04-28 2015-04-24 74.028 1,734,682 -206 0.58% 128,415,737
2015-04-27 2015-04-23 73.591 1,734,888 +3,222 0.58% 127,671,789
2015-04-24 2015-04-22 71.038 1,731,666 -7,198 0.58% 123,014,249
2015-04-23 2015-04-21 70.819 1,738,864 -11,312 0.58% 123,145,112
2015-04-22 2015-04-20 70.455 1,750,176 -5,004 0.58% 123,307,980
2015-04-21 2015-04-17 70.892 1,755,180 -5,516 0.58% 124,428,613
2015-04-20 2015-04-16 71.257 1,760,696 +16,042 0.59% 125,461,731
2015-04-17 2015-04-15 71.111 1,744,654 -5,347 0.58% 124,064,137
2015-04-16 2015-04-14 71.622 1,750,001 -44,424 0.58% 125,337,815
2015-04-15 2015-04-13 71.330 1,794,425 -11,105 0.60% 127,996,030
2015-04-14 2015-04-10 70.017 1,805,530 -16,316 0.60% 126,417,814
2015-04-13 2015-04-09 68.996 1,821,846 -15,768 0.61% 125,699,958
2015-04-10 2015-04-08 69.215 1,837,614 -3,359 0.61% 127,189,962
2015-04-09 2015-04-02 70.163 1,840,973 -5,896 0.61% 129,167,967
2015-04-08 2015-04-01 70.382 1,846,869 +184,755 0.62% 129,985,748
2015-04-02 2015-03-31 69.798 1,662,114 -2,948 0.55% 116,012,578
2015-04-01 2015-03-30 68.923 1,665,062 -2,262 0.55% 114,761,060
2015-03-31 2015-03-27 69.871 1,667,324 -2,262 0.56% 116,497,832
2015-03-30 2015-03-26 70.382 1,669,586 -2,263 0.56% 117,508,272
2015-03-27 2015-03-25 70.819 1,671,849 -3,290 0.56% 118,399,158
2015-03-26 2015-03-24 70.600 1,675,139 +13,848 0.56% 118,265,627
2015-03-25 2015-03-23 70.673 1,661,291 -2,262 0.55% 117,409,117
2015-03-24 2015-03-20 70.017 1,663,553 -5,210 0.55% 116,477,008
2015-03-23 2015-03-19 68.485 1,668,763 -2,262 0.56% 114,285,883
2015-03-20 2015-03-18 68.267 1,671,025 -5,759 0.56% 114,075,171
2015-03-18 2015-03-16 68.777 1,676,784 -2,879 0.56% 115,324,385
2015-03-17 2015-03-13 72.278 1,679,663 -2,879 0.56% 121,402,643
2015-03-16 2015-03-12 72.059 1,682,542 -5,279 0.56% 121,242,586
2015-03-13 2015-03-11 71.986 1,687,821 +329,131 0.56% 121,499,886
2015-03-12 2015-03-10 72.424 1,358,690 -6,581 0.45% 98,401,555
2015-03-11 2015-03-09 71.913 1,365,271 -4,113 0.45% 98,181,150
2015-03-10 2015-03-06 72.278 1,369,384 -2,194 0.46% 98,976,305
2015-03-09 2015-03-05 72.059 1,371,578 -2,194 0.46% 98,834,777
2015-03-06 2015-03-04 71.913 1,373,772 -6,718 0.46% 98,792,485
2015-03-05 2015-03-03 71.767 1,380,490 -3,839 0.46% 99,074,228
2015-03-04 2015-03-02 72.205 1,384,329 -2,194 0.46% 99,955,534
2015-03-03 2015-02-27 72.424 1,386,523 -11,311 0.46% 100,417,328
2015-03-02 2015-02-26 71.622 1,397,834 +2,193 0.47% 100,115,062
2015-02-27 2015-02-25 71.767 1,395,641 -2,673 0.46% 100,161,576
2015-02-26 2015-02-24 71.184 1,398,314 -5,073 0.47% 99,537,529
2015-02-25 2015-02-23 70.746 1,403,387 -2,743 0.47% 99,284,515
2015-02-24 2015-02-18 70.892 1,406,130 -5,758 0.47% 99,683,682
2015-02-23 2015-02-16 70.892 1,411,888 -343 0.47% 100,091,880
2015-02-17 2015-02-13 71.184 1,412,231 -4,319 0.47% 100,528,197
2015-02-16 2015-02-12 70.819 1,416,550 -6,581 0.47% 100,319,064
2015-02-13 2015-02-11 71.476 1,423,131 -7,130 0.47% 101,719,282
2015-02-12 2015-02-10 70.892 1,430,261 -7,609 0.48% 101,394,382
2015-02-11 2015-02-09 70.236 1,437,870 -6,102 0.48% 100,989,970
2015-02-10 2015-02-06 70.236 1,443,972 -7,130 0.48% 101,418,549
2015-02-09 2015-02-05 71.111 1,451,102 -3,085 0.48% 103,189,353
2015-02-06 2015-02-04 70.163 1,454,187 -8,912 0.48% 102,029,947
2015-02-04 2015-02-02 70.455 1,463,099 -17,138 0.49% 103,082,080
2015-02-02 2015-01-29 70.673 1,480,237 +103 0.49% 104,613,412
2015-01-30 2015-01-28 68.194 1,480,134 -548 0.49% 100,935,742
2015-01-29 2015-01-27 68.996 1,480,682 +6,855 0.49% 102,161,031
2015-01-28 2015-01-26 68.704 1,473,827 +11,380 0.49% 101,258,093
2015-01-27 2015-01-23 68.194 1,462,447 +3,360 0.49% 99,729,601
2015-01-26 2015-01-22 67.975 1,459,087 -20,978 0.49% 99,181,217
2015-01-22 2015-01-20 68.121 1,480,065 +22,074 0.49% 100,823,089
2015-01-21 2015-01-19 67.027 1,457,991 -6,855 0.49% 97,724,327
2015-01-20 2015-01-16 67.610 1,464,846 -69 0.49% 99,038,496
2015-01-19 2015-01-15 67.100 1,464,915 +617 0.49% 98,295,262
2015-01-16 2015-01-14 66.881 1,464,298 +69 0.49% 97,933,469
2015-01-15 2015-01-13 67.173 1,464,229 +548 0.49% 98,356,025
2015-01-02 2014-12-29 65.787 1,463,681 -4,319 0.49% 96,290,913
2014-12-30 2014-12-24 65.714 1,468,000 +20,567 0.49% 96,467,979
2014-12-23 2014-12-19 63.088 1,447,433 -15,836 0.48% 91,316,007
2014-12-22 2014-12-18 63.088 1,463,269 +9,666 0.49% 92,315,072
2014-12-17 2014-12-15 62.797 1,453,603 +68 0.48% 91,281,190
2014-12-16 2014-12-12 63.015 1,453,535 -2,056 0.48% 91,594,958
2014-12-11 2014-12-09 62.359 1,455,591 -9,049 0.48% 90,769,054
2014-12-10 2014-12-08 63.234 1,464,640 +13,113 0.49% 92,615,211
2014-12-08 2014-12-04 63.015 1,451,527 -24,679 0.48% 91,468,424
2014-12-04 2014-12-02 62.797 1,476,206 -5,485 0.49% 92,700,580
2014-12-02 2014-11-28 64.036 1,481,691 +30,208 0.49% 94,882,145
2014-12-01 2014-11-27 63.526 1,451,483 -249 0.48% 92,206,692
2014-11-26 2014-11-24 62.869 1,451,732 -69 0.48% 91,269,579
2014-11-25 2014-11-21 62.797 1,451,801 -30,849 0.48% 91,168,031
2014-11-21 2014-11-19 62.432 1,482,650 +3,359 0.49% 92,564,560
2014-11-20 2014-11-18 63.599 1,479,291 +2,125 0.49% 94,081,110
2014-11-13 2014-11-11 63.599 1,477,166 +34,277 0.49% 93,945,963
2014-11-07 2014-11-05 62.869 1,442,889 -68 0.48% 90,713,625
2014-11-03 2014-10-30 61.921 1,442,957 -6,856 0.48% 89,349,765
2014-10-28 2014-10-24 63.088 1,449,813 +69 0.48% 91,466,157
2014-10-27 2014-10-23 63.234 1,449,744 +137 0.48% 91,673,276
2014-10-23 2014-10-21 62.724 1,449,607 +686 0.48% 90,924,529
2014-10-22 2014-10-20 62.724 1,448,921 +171 0.48% 90,881,501
2014-10-17 2014-10-15 65.568 1,448,750 +1,097 0.48% 94,991,659
2014-10-16 2014-10-14 65.495 1,447,653 +8,226 0.48% 94,814,147
2014-10-15 2014-10-13 66.370 1,439,427 +1,371 0.48% 95,535,190
2014-10-14 2014-10-10 66.662 1,438,056 +617 0.48% 95,863,731
2014-10-13 2014-10-09 67.027 1,437,439 +1,303 0.48% 96,346,794
2014-10-10 2014-10-08 67.464 1,436,136 +1,851 0.48% 96,887,921
2014-10-09 2014-10-07 67.100 1,434,285 +1,988 0.48% 96,240,001
2014-10-08 2014-10-06 67.173 1,432,297 +1,303 0.48% 96,211,070
2014-10-07 2014-10-03 67.173 1,430,994 +1,576 0.48% 96,123,544
2014-10-06 2014-09-30 67.610 1,429,418 +686 0.48% 96,643,203
2014-10-03 2014-09-29 67.100 1,428,732 +1,234 0.48% 95,867,396
2014-09-30 2014-09-26 68.412 1,427,498 +274 0.48% 97,658,642
2014-09-29 2014-09-25 68.267 1,427,224 +754 0.48% 97,431,709
2014-09-26 2014-09-24 68.485 1,426,470 +2,057 0.48% 97,692,353
2014-09-25 2014-09-23 68.412 1,424,413 +1,371 0.47% 97,447,589
2014-09-24 2014-09-22 69.434 1,423,042 +2,811 0.47% 98,806,838
2014-09-23 2014-09-19 68.485 1,420,231 +2,056 0.47% 97,265,072
2014-09-22 2014-09-18 68.121 1,418,175 +480 0.47% 96,607,098
2014-09-19 2014-09-17 68.412 1,417,695 +1,508 0.47% 96,987,995
2014-09-18 2014-09-16 70.174 1,416,187 +617 0.47% 99,379,615
2014-09-17 2014-09-15 69.805 1,415,570 +21,943 0.47% 98,813,495
2014-09-15 2014-09-11 70.322 1,393,627 +1,353 0.47% 98,002,375
2014-09-12 2014-09-10 70.839 1,392,274 +136 0.47% 98,627,136
2014-09-11 2014-09-08 70.617 1,392,138 +1,354 0.47% 98,309,000
2014-09-10 2014-09-05 70.913 1,390,784 -1,354 0.47% 98,624,319
2014-09-02 2014-08-29 72.168 1,392,138 -1,354 0.47% 100,468,508
2014-08-29 2014-08-27 70.026 1,393,492 -137,138 0.47% 97,581,147
2014-08-27 2014-08-25 72.168 1,530,630 -67 0.52% 110,463,267
2014-08-25 2014-08-21 73.350 1,530,697 +9,409 0.52% 112,277,202
2014-08-07 2014-08-05 74.385 1,521,288 -8,800 0.51% 113,160,279
2014-08-05 2014-08-01 73.941 1,530,088 -2,031 0.52% 113,136,721
2014-08-04 2014-07-31 74.163 1,532,119 +68 0.52% 113,626,417
2014-07-28 2014-07-24 74.385 1,532,051 -677 0.52% 113,960,880
2014-07-15 2014-07-11 74.311 1,532,728 +8,664 0.52% 113,898,019
2014-07-03 2014-06-30 74.385 1,524,064 +21,701 0.51% 113,366,771
2014-06-17 2014-06-13 72.981 1,502,363 -99 0.51% 109,644,013
2014-06-13 2014-06-11 72.686 1,502,462 +68 0.51% 109,207,306
2014-06-10 2014-06-06 72.095 1,502,394 +38,312 0.51% 108,314,540
2014-06-06 2014-06-04 72.316 1,464,082 +135 0.49% 105,876,894
2014-06-03 2014-05-29 72.095 1,463,947 +203 0.49% 105,542,717
2014-05-30 2014-05-28 71.947 1,463,744 +2,167 0.49% 105,311,836
2014-05-29 2014-05-27 72.759 1,461,577 +2,166 0.49% 106,343,520
2014-05-28 2014-05-26 71.282 1,459,411 +2,233 0.49% 104,029,864
2014-05-27 2014-05-23 71.356 1,457,178 +2,234 0.49% 103,978,329
2014-05-26 2014-05-22 71.282 1,454,944 +6,566 0.49% 103,711,446
2014-05-23 2014-05-21 71.799 1,448,378 +2,166 0.49% 103,992,324
2014-05-22 2014-05-20 70.839 1,446,212 +2,234 0.49% 102,448,043
2014-05-21 2014-05-19 71.282 1,443,978 -6,769 0.49% 102,929,767
2014-05-19 2014-05-15 74.447 1,450,747 +89,448 0.49% 108,003,649
2014-05-15 2014-05-13 75.140 1,361,299 -12 0.48% 102,287,748
2014-05-09 2014-05-07 74.447 1,361,311 -260 0.48% 101,345,414
2014-05-08 2014-05-05 75.448 1,361,571 +650 0.48% 102,727,482
2014-05-05 2014-04-30 74.447 1,360,921 -154,742 0.48% 101,316,380
2014-04-16 2014-04-14 72.907 1,515,663 +3,637 0.53% 110,502,703
2014-04-15 2014-04-11 72.060 1,512,026 +3,442 0.53% 108,957,061
2014-04-08 2014-04-04 71.521 1,508,584 +649 0.53% 107,896,035
2014-04-07 2014-04-03 71.906 1,507,935 -1,591 0.53% 108,430,078
2014-04-04 2014-04-02 70.982 1,509,526 -35,720 0.53% 107,149,906
2014-04-02 2014-03-31 71.521 1,545,246 -85 0.54% 110,518,152
2014-04-01 2014-03-28 71.752 1,545,331 +16,561 0.54% 110,881,145
2014-03-31 2014-03-27 68.673 1,528,770 +8,183 0.54% 104,985,007
2014-03-25 2014-03-21 72.445 1,520,587 +11,495 0.53% 110,159,301
2014-03-24 2014-03-20 71.829 1,509,092 -3,896 0.53% 108,397,093
2014-03-20 2014-03-18 72.214 1,512,988 -9,937 0.53% 109,259,346
2014-03-19 2014-03-17 72.291 1,522,925 -10,716 0.54% 110,094,185
2014-03-18 2014-03-14 72.214 1,533,641 -25,004 0.54% 110,750,787
2014-03-17 2014-03-13 72.291 1,558,645 -17,211 0.55% 112,676,430
2014-03-10 2014-03-06 72.599 1,575,856 +17,211 0.55% 114,405,920
2014-03-07 2014-03-05 72.368 1,558,645 +17,470 0.55% 112,796,426
2014-03-06 2014-03-04 72.137 1,541,175 +32,798 0.54% 111,176,199
2014-03-05 2014-03-03 73.061 1,508,377 +15,197 0.53% 110,203,754
2014-03-04 2014-02-28 73.831 1,493,180 +5,910 0.52% 110,243,006
2014-03-03 2014-02-27 72.676 1,487,270 +15,652 0.52% 108,089,146
2014-02-28 2014-02-26 71.598 1,471,618 +20,653 0.52% 105,365,471
2014-02-24 2014-02-20 72.753 1,450,965 +10,716 0.51% 105,562,342
2014-02-19 2014-02-17 73.523 1,440,249 -14,288 0.51% 105,891,531
2014-01-21 2014-01-17 76.911 1,454,537 -12,989 0.51% 111,869,201
2014-01-20 2014-01-16 77.295 1,467,526 +2,338 0.52% 113,433,097
2014-01-15 2014-01-13 78.373 1,465,188 -1,949 0.52% 114,831,597
2014-01-03 2013-12-31 79.836 1,467,137 -7,793 0.52% 117,130,420
2013-12-27 2013-12-20 77.141 1,474,930 -20,003 0.52% 113,778,291
2013-12-23 2013-12-19 77.757 1,494,933 -5,975 0.53% 116,242,081
2013-12-20 2013-12-18 76.757 1,500,908 -585 0.53% 115,204,516
2013-12-19 2013-12-17 76.603 1,501,493 -12,989 0.53% 115,018,226
2013-12-18 2013-12-16 76.218 1,514,482 -6,495 0.53% 115,430,236
2013-12-16 2013-12-12 74.062 1,520,977 -1,298 0.53% 112,646,575
2013-12-13 2013-12-11 74.216 1,522,275 +5,260 0.54% 112,977,100
2013-12-04 2013-12-02 75.756 1,517,015 +20,003 0.53% 114,922,548
2013-11-29 2013-11-27 76.526 1,497,012 -519 0.53% 114,559,719
2013-11-21 2013-11-19 74.062 1,497,531 -31,434 0.53% 110,910,118
2013-11-20 2013-11-18 71.752 1,528,965 +325 0.54% 109,706,846
2013-11-19 2013-11-15 71.367 1,528,640 -157,818 0.54% 109,095,096
2013-11-18 2013-11-14 70.521 1,686,458 -24,355 0.59% 118,929,961
2013-11-15 2013-11-13 70.136 1,710,813 -15,587 0.60% 119,988,933
2013-11-14 2013-11-12 70.598 1,726,400 -79,688 0.61% 121,879,605
2013-11-13 2013-11-11 70.521 1,806,088 -79,493 0.63% 127,366,336
2013-11-12 2013-11-08 70.675 1,885,581 -82,806 0.66% 133,262,559
2013-11-11 2013-11-07 70.982 1,968,387 -128,267 0.69% 139,720,999
2013-11-08 2013-11-06 71.213 2,096,654 -399,221 0.74% 149,309,958
2013-11-07 2013-11-05 70.367 2,495,875 -118,331 0.88% 175,626,198
2013-11-06 2013-11-04 70.905 2,614,206 -212,827 0.92% 185,361,575
2013-11-05 2013-11-01 70.290 2,827,033 -93,976 0.99% 198,711,009
2013-11-04 2013-10-31 69.828 2,921,009 -75,921 1.03% 203,967,257
2013-10-30 2013-10-28 72.291 2,996,930 +12,209 1.05% 216,651,882
2013-10-28 2013-10-24 72.368 2,984,721 +1,299 1.05% 215,999,064
2013-10-23 2013-10-21 74.139 2,983,422 -2,256 1.05% 221,187,841
2013-10-22 2013-10-18 75.987 2,985,678 -650 1.05% 226,871,736
2013-10-21 2013-10-17 76.295 2,986,328 +460 1.05% 227,840,767
2013-10-18 2013-10-16 75.140 2,985,868 -20,393 1.05% 224,357,554
2013-10-09 2013-10-07 75.448 3,006,261 -17,441 1.06% 226,815,658
2013-10-04 2013-10-02 76.295 3,023,702 -1,169 1.06% 230,692,202
2013-09-25 2013-09-23 75.987 3,024,871 +2,568 1.06% 229,849,882
2013-09-23 2013-09-18 79.616 3,022,303 +9,872 1.06% 240,623,862
2013-09-19 2013-09-17 80.239 3,012,431 +35,371 1.06% 241,715,293
2013-09-17 2013-09-13 80.006 2,977,060 +1,797 1.06% 238,181,391
2013-09-16 2013-09-12 78.993 2,975,263 +2,568 1.06% 235,024,486
2013-09-12 2013-09-10 79.071 2,972,695 +1,925 1.06% 235,053,212
2013-09-10 2013-09-06 79.928 2,970,770 -42,746 1.06% 237,446,726
2013-09-06 2013-09-04 80.862 3,013,516 +27,342 1.07% 243,680,429
2013-09-04 2013-09-02 79.850 2,986,174 +5,135 1.06% 238,445,302
2013-09-02 2013-08-29 79.616 2,981,039 +4,493 1.06% 237,338,585
2013-08-28 2013-08-26 80.629 2,976,546 +5,776 1.06% 239,995,304
2013-08-27 2013-08-23 81.252 2,970,770 -3,209 1.06% 241,381,029
2013-08-26 2013-08-22 80.161 2,973,979 -7,060 1.06% 238,398,253
2013-08-22 2013-08-20 83.589 2,981,039 -14,120 1.06% 249,182,292
2013-08-20 2013-08-16 84.913 2,995,159 +4,621 1.07% 254,329,171
2013-08-19 2013-08-15 84.991 2,990,538 +5,776 1.06% 254,169,756
2013-08-15 2013-08-12 84.991 2,984,762 -20,474 1.06% 253,678,846
2013-08-13 2013-08-09 84.913 3,005,236 -31,257 1.07% 255,184,844
2013-08-12 2013-08-08 84.524 3,036,493 -18,292 1.08% 256,656,234
2013-08-09 2013-08-07 84.368 3,054,785 +3,273 1.09% 257,726,397
2013-08-08 2013-08-06 84.134 3,051,512 +21,822 1.09% 256,737,101
2013-07-31 2013-07-29 81.642 3,029,690 +642 1.08% 247,348,495
2013-07-30 2013-07-26 81.330 3,029,048 +1,925 1.08% 246,352,203
2013-07-26 2013-07-24 79.304 3,027,123 +15,789 1.08% 240,064,334
2013-07-25 2013-07-23 81.018 3,011,334 +23,363 1.07% 243,973,166
2013-07-24 2013-07-22 80.239 2,987,971 -2,054 1.06% 239,752,640
2013-07-23 2013-07-19 80.161 2,990,025 -7,766 1.06% 239,684,522
2013-07-22 2013-07-18 80.551 2,997,791 -2,118 1.07% 241,474,728
2013-07-18 2013-07-16 80.161 2,999,909 +26,251 1.07% 240,476,837
2013-07-16 2013-07-12 81.953 2,973,658 -4,493 1.06% 243,700,575
2013-07-15 2013-07-11 81.797 2,978,151 +4,172 1.06% 243,604,782
2013-07-12 2013-07-10 81.408 2,973,979 +7,060 1.06% 242,105,125
2013-07-11 2013-07-09 80.006 2,966,919 -449 1.06% 237,370,054
2013-07-05 2013-07-03 81.018 2,967,368 -15,468 1.06% 240,411,116
2013-06-25 2013-06-21 80.785 2,982,836 +20,474 1.06% 240,967,198
2013-06-24 2013-06-20 80.083 2,962,362 -2,118 1.05% 237,236,243
2013-06-21 2013-06-19 82.498 2,964,480 +20,539 1.05% 244,564,986
2013-06-14 2013-06-11 81.252 2,943,941 +46,853 1.05% 239,201,119
2013-06-11 2013-06-07 81.719 2,897,088 +24,646 1.03% 236,748,356
2013-06-10 2013-06-06 82.109 2,872,442 -2,310 1.02% 235,853,147
2013-06-06 2013-06-04 85.615 2,874,752 +45,377 1.02% 246,120,548
2013-06-04 2013-05-31 87.952 2,829,375 +771 1.01% 248,848,054
2013-05-31 2013-05-29 88.185 2,828,604 +561 1.01% 249,441,307
2013-05-28 2013-05-24 86.783 2,828,043 +87,546 1.01% 245,426,241
2013-05-24 2013-05-22 95.934 2,740,497 +94,500 0.97% 262,906,273
2013-05-22 2013-05-20 96.257 2,645,997 +16,112 0.97% 254,694,492
2013-05-21 2013-05-16 97.951 2,629,885 +36,562 0.97% 257,599,613
2013-05-13 2013-05-09 100.049 2,593,323 +7,932 0.96% 259,458,593
2013-05-10 2013-05-08 98.838 2,585,391 +28,196 0.95% 255,535,995
2013-05-08 2013-05-06 99.000 2,557,195 +40,263 0.94% 253,161,798
2013-05-06 2013-05-02 96.579 2,516,932 +6,445 0.93% 243,083,452
2013-05-02 2013-04-29 94.159 2,510,487 +1,239 0.92% 236,384,282
2013-04-23 2013-04-19 93.836 2,509,248 +4,648 0.92% 235,457,790
2013-04-22 2013-04-18 94.562 2,504,600 +10,721 0.92% 236,840,381
2013-04-19 2013-04-17 93.997 2,493,879 +1,921 0.92% 234,418,059
2013-04-18 2013-04-16 93.917 2,491,958 +1,673 0.92% 234,036,428
2013-04-17 2013-04-15 93.594 2,490,285 +1,921 0.92% 233,075,596
2013-04-16 2013-04-12 93.917 2,488,364 -1,301 0.92% 233,698,891
2013-04-15 2013-04-11 93.029 2,489,665 +619 0.92% 231,611,428
2013-04-12 2013-04-10 93.594 2,489,046 +29,064 0.92% 232,959,633
2013-04-11 2013-04-09 93.110 2,459,982 +6,259 0.91% 229,048,526
2013-04-10 2013-04-08 92.303 2,453,723 +2,975 0.90% 226,485,979
2013-04-09 2013-04-05 93.029 2,450,748 +2,602 0.90% 227,991,012
2013-04-03 2013-03-28 94.885 2,448,146 -204,500 0.90% 232,292,078
2013-03-26 2013-03-22 94.401 2,652,646 +620 0.98% 250,411,875
2013-03-22 2013-03-20 93.594 2,652,026 +9,605 0.98% 248,213,575
2013-03-19 2013-03-15 94.643 2,642,421 +11,216 0.97% 250,086,234
2013-03-18 2013-03-14 97.628 2,631,205 +44,929 0.97% 256,879,720
2013-03-14 2013-03-12 96.579 2,586,276 -2,451 0.95% 249,780,645
2013-03-13 2013-03-11 97.225 2,588,727 -32,252 0.95% 251,688,320
2013-03-12 2013-03-08 95.853 2,620,979 +204,500 0.97% 251,228,985
2013-03-11 2013-03-07 95.046 2,416,479 +59,491 0.89% 229,677,302
2013-03-07 2013-03-05 95.288 2,356,988 +39,041 0.87% 224,593,422
2013-03-05 2013-03-01 96.983 2,317,947 -372 0.85% 224,800,737
2013-02-26 2013-02-22 94.078 2,318,319 -9,233 0.85% 218,102,934
2013-02-25 2013-02-21 95.692 2,327,552 +13,013 0.86% 222,727,501
2013-02-19 2013-02-15 98.435 2,314,539 -10,725 0.85% 227,831,671
2013-02-18 2013-02-14 99.161 2,325,264 -12,394 0.86% 230,575,900
2013-02-14 2013-02-07 97.467 2,337,658 +1,177 0.86% 227,844,039
2013-02-08 2013-02-06 97.225 2,336,481 +68,786 0.86% 227,163,768
2013-02-07 2013-02-05 95.288 2,267,695 +13,634 0.84% 216,084,842
2013-02-06 2013-02-04 95.127 2,254,061 +56,439 0.83% 214,421,946
2013-02-05 2013-02-01 93.271 2,197,622 +48,956 0.81% 204,974,856
2013-02-04 2013-01-31 92.303 2,148,666 +50,815 0.79% 198,328,304
2013-02-01 2013-01-30 91.173 2,097,851 +45,238 0.77% 191,268,233
2013-01-31 2013-01-29 90.609 2,052,613 +97,293 0.76% 185,984,432
2013-01-28 2013-01-24 92.626 1,955,320 +2,479 0.72% 181,112,945
2013-01-24 2013-01-22 93.433 1,952,841 -1,240 0.72% 182,458,965
2013-01-21 2013-01-17 91.093 1,954,081 +37,182 0.72% 178,002,567
2013-01-18 2013-01-16 93.594 1,916,899 +73,125 0.71% 179,410,139
2013-01-17 2013-01-15 93.675 1,843,774 -1,240 0.68% 172,714,846
2013-01-15 2013-01-11 91.900 1,845,014 +2,479 0.68% 169,555,996
2013-01-10 2013-01-08 92.061 1,842,535 +9,915 0.68% 169,625,505
2013-01-07 2013-01-03 91.819 1,832,620 -6,817 0.68% 168,269,129
2013-01-04 2013-01-02 92.787 1,839,437 -5,577 0.68% 170,676,025
2013-01-03 2012-12-31 93.433 1,845,014 -21,689 0.68% 172,384,410
2013-01-02 2012-12-27 93.191 1,866,703 -15,493 0.69% 173,959,028
2012-12-28 2012-12-24 93.433 1,882,196 +26,028 0.69% 175,858,420
2012-12-27 2012-12-20 92.142 1,856,168 +36,562 0.68% 171,030,335
2012-12-21 2012-12-19 89.479 1,819,606 +9,915 0.67% 162,816,595
2012-12-13 2012-12-11 90.689 1,809,691 +42,139 0.67% 164,119,619
2012-12-05 2012-12-03 91.173 1,767,552 -6,816 0.65% 161,153,746
2012-12-03 2012-11-29 91.819 1,774,368 +44,618 0.65% 162,920,495
2012-11-29 2012-11-27 91.900 1,729,750 +7,514 0.64% 158,963,284
2012-11-28 2012-11-26 92.464 1,722,236 +6,817 0.63% 159,245,454
2012-11-27 2012-11-23 93.917 1,715,419 +929 0.63% 161,106,461
2012-11-26 2012-11-22 93.997 1,714,490 +337,116 0.63% 161,157,545
2012-11-13 2012-11-09 93.029 1,377,374 +16,112 0.51% 128,135,937
2012-11-05 2012-11-01 94.239 1,361,262 -1,239 0.50% 128,284,541
2012-10-30 2012-10-26 95.208 1,362,501 +36,562 0.50% 129,720,496
2012-10-26 2012-10-24 93.433 1,325,939 +5,577 0.49% 123,885,896
2012-10-17 2012-10-15 95.692 1,320,362 -3,718 0.49% 126,347,737
2012-10-16 2012-10-12 93.271 1,324,080 +620 0.49% 123,498,540
2012-10-03 2012-09-27 89.479 1,323,460 -14,253 0.49% 118,421,928
2012-09-28 2012-09-26 89.721 1,337,713 -14,873 0.49% 120,021,071
2012-09-27 2012-09-25 91.012 1,352,586 -26,647 0.50% 123,101,615
2012-09-21 2012-09-19 93.848 1,379,233 +14,404 0.51% 129,438,148
2012-09-18 2012-09-14 92.706 1,364,829 -27,595 0.51% 126,528,405
2012-09-17 2012-09-13 92.788 1,392,424 -3,066 0.52% 129,200,171
2012-09-14 2012-09-12 92.380 1,395,490 -42,313 0.52% 128,915,746
2012-09-13 2012-09-11 90.913 1,437,803 -19,010 0.54% 130,714,444
2012-09-12 2012-09-10 90.423 1,456,813 -44,152 0.54% 131,729,997
2012-09-11 2012-09-07 90.913 1,500,965 -8,585 0.56% 136,456,667
2012-09-10 2012-09-06 91.810 1,509,550 -49,671 0.56% 138,591,061
2012-09-07 2012-09-05 87.651 1,559,221 -33,728 0.58% 136,667,568
2012-09-03 2012-08-30 91.646 1,592,949 -12,264 0.59% 145,988,118
2012-08-06 2012-08-02 93.196 1,605,213 +15,330 0.60% 149,598,840
2012-08-03 2012-08-01 90.505 1,589,883 +30,048 0.59% 143,892,272
2012-07-26 2012-07-24 91.565 1,559,835 -6,745 0.58% 142,826,155
2012-07-24 2012-07-20 91.810 1,566,580 +3,679 0.58% 143,826,958
2012-07-23 2012-07-19 92.625 1,562,901 -3,066 0.58% 144,763,517
2012-07-17 2012-07-13 92.136 1,565,967 +1,227 0.58% 144,281,409
2012-07-13 2012-07-11 91.239 1,564,740 -62,549 0.58% 142,764,950
2012-07-12 2012-07-10 92.136 1,627,289 -36,794 0.61% 149,931,352
2012-07-11 2012-07-09 95.479 1,664,083 +103,635 0.62% 158,884,381
2012-07-10 2012-07-06 94.256 1,560,448 +63,776 0.58% 147,080,962
2012-07-09 2012-07-05 90.750 1,496,672 +30,661 0.56% 135,822,314
2012-07-06 2012-07-04 88.059 1,466,011 +7,972 0.55% 129,095,264
2012-07-05 2012-07-03 88.874 1,458,039 +48,445 0.54% 129,582,085
2012-07-04 2012-06-29 87.651 1,409,594 +6,745 0.52% 123,552,584
2012-07-03 2012-06-28 86.265 1,402,849 +14,105 0.52% 121,016,871
2012-06-25 2012-06-21 84.145 1,388,744 -21,463 0.52% 116,856,055
2012-06-19 2012-06-15 82.107 1,410,207 +1,226 0.53% 115,787,496
2012-06-18 2012-06-14 80.721 1,408,981 +7,972 0.52% 113,733,828
2012-05-24 2012-05-22 85.613 1,401,009 +33,727 0.52% 119,944,282
2012-05-18 2012-05-16 87.611 1,367,282 +43,904 0.51% 119,788,410
2012-03-28 2012-03-26 81.545 1,323,378 -14,838 0.51% 107,915,203
2012-02-24 2012-02-22 80.197 1,338,216 -4,155 0.51% 107,321,450
2012-02-13 2012-02-09 78.765 1,342,371 -594 0.52% 105,732,265
2012-02-10 2012-02-08 78.850 1,342,965 -80,127 0.52% 105,892,185
2012-02-09 2012-02-07 76.238 1,423,092 -26,116 0.55% 108,493,800
2012-02-08 2012-02-06 75.311 1,449,208 -23,741 0.56% 109,141,924
2012-02-07 2012-02-03 76.659 1,472,949 +14,245 0.57% 112,915,215
2012-02-03 2012-02-01 76.659 1,458,704 +17,806 0.56% 111,823,204
2012-01-31 2012-01-27 74.638 1,440,898 +21,901 0.55% 107,545,025
2012-01-30 2012-01-26 72.700 1,418,997 +1,840 0.55% 103,161,022
2012-01-16 2012-01-12 76.659 1,417,157 -8,903 0.55% 108,638,241
2012-01-13 2012-01-11 76.659 1,426,060 +8,903 0.55% 109,320,738
2011-12-30 2011-12-28 78.765 1,417,157 +17,213 0.55% 111,622,808
2011-12-22 2011-12-20 75.143 1,399,944 -2,968 0.54% 105,195,917
2011-12-16 2011-12-14 73.290 1,402,912 -10,090 0.54% 102,818,922
2011-12-06 2011-12-02 78.344 1,413,002 -3,561 0.54% 110,700,374
2011-12-01 2011-11-29 78.934 1,416,563 -3,561 0.54% 111,814,686
2011-11-24 2011-11-22 76.996 1,420,124 +13,651 0.55% 109,344,219
2011-11-08 2011-11-04 77.333 1,406,473 -2,374 0.54% 108,767,074
2011-10-10 2011-10-06 68.993 1,408,847 +17,212 0.54% 97,201,082
2011-10-06 2011-10-03 69.162 1,391,635 +5,936 0.54% 96,248,033
2011-10-04 2011-09-30 72.110 1,385,699 -594 0.53% 99,923,131
2011-09-30 2011-09-27 70.847 1,386,293 -62,915 0.53% 98,214,224
2011-09-27 2011-09-23 73.542 1,449,208 -49,857 0.56% 106,578,188
2011-09-22 2011-09-20 80.759 1,499,065 +78,708 0.58% 121,063,604
2011-09-21 2011-09-19 81.865 1,420,357 -589 0.55% 116,276,870
2011-09-16 2011-09-14 83.735 1,420,946 -588 0.55% 118,982,567
2011-08-31 2011-08-29 81.865 1,421,534 -4,117 0.55% 116,373,225
2011-08-30 2011-08-26 84.160 1,425,651 +4,117 0.55% 119,982,511
2011-08-26 2011-08-24 81.099 1,421,534 -3,529 0.55% 115,285,625
2011-08-10 2011-08-08 81.610 1,425,063 -9,999 0.55% 116,298,691
2011-08-05 2011-08-03 88.750 1,435,062 -38,230 0.56% 127,362,241
2011-08-01 2011-07-28 88.665 1,473,292 -9,999 0.57% 130,629,923
2011-07-27 2011-07-25 87.560 1,483,291 -15,293 0.58% 129,877,260
2011-07-26 2011-07-22 88.155 1,498,584 -588 0.58% 132,108,079
2011-07-25 2011-07-21 86.710 1,499,172 -7,058 0.58% 129,993,359
2011-07-18 2011-07-14 88.580 1,506,230 -1,764 0.58% 133,422,337
2011-07-15 2011-07-13 87.815 1,507,994 -5,294 0.59% 132,424,843
2011-07-12 2011-07-08 90.621 1,513,288 -43,524 0.59% 137,135,004
2011-07-08 2011-07-06 89.090 1,556,812 -1,765 0.60% 138,696,973
2011-07-06 2011-07-04 88.750 1,558,577 -93,518 0.60% 138,324,240
2011-07-05 2011-06-30 87.390 1,652,095 -2,353 0.64% 144,376,883
2011-06-28 2011-06-24 85.945 1,654,448 -588 0.64% 142,191,556
2011-06-24 2011-06-22 86.540 1,655,036 -3,529 0.64% 143,226,953
2011-06-23 2011-06-21 85.095 1,658,565 -31,173 0.64% 141,135,447
2011-06-21 2011-06-17 86.455 1,689,738 -9,410 0.66% 146,086,423
2011-06-20 2011-06-16 87.135 1,699,148 -589 0.66% 148,055,520
2011-06-14 2011-06-10 87.560 1,699,737 -58,816 0.66% 148,829,315
2011-06-10 2011-06-08 88.410 1,758,553 -588 0.68% 155,474,200
2011-06-07 2011-06-02 88.410 1,759,141 -19,410 0.68% 155,526,186
2011-06-03 2011-06-01 85.690 1,778,551 +33,526 0.69% 152,404,007
2011-06-01 2011-05-30 82.970 1,745,025 -2,353 0.68% 144,784,143
2011-05-27 2011-05-25 80.759 1,747,378 +14,116 0.68% 141,117,216
2011-05-13 2011-05-11 78.889 1,733,262 +1,176 0.67% 136,735,638
2011-05-11 2011-05-06 80.249 1,732,086 -2,352 0.67% 138,998,776
2011-05-09 2011-05-05 79.654 1,734,438 +1,764 0.67% 138,155,412
2011-04-29 2011-04-27 82.644 1,732,674 +60,893 0.67% 143,194,594
2011-04-28 2011-04-26 82.644 1,671,781 +18,727 0.67% 138,162,171
2011-04-12 2011-04-08 84.846 1,653,054 -21,565 0.67% 140,255,614
2011-04-08 2011-04-06 82.996 1,674,619 +14,755 0.67% 138,986,892
2011-03-30 2011-03-28 76.917 1,659,864 -2,837 0.67% 127,671,416
2011-03-28 2011-03-24 74.978 1,662,701 -37,455 0.67% 124,666,752
2011-03-22 2011-03-18 74.185 1,700,156 +1,702 0.68% 126,126,920
2011-03-15 2011-03-11 75.860 1,698,454 -27,239 0.68% 128,843,901
2011-03-14 2011-03-10 76.476 1,725,693 -19,295 0.69% 131,974,549
2011-03-11 2011-03-09 76.652 1,744,988 -18,160 0.70% 133,757,648
2011-03-10 2011-03-08 75.860 1,763,148 -5,108 0.71% 133,751,557
2011-03-04 2011-03-02 76.476 1,768,256 +5,675 0.71% 135,229,608
2011-03-03 2011-03-01 76.476 1,762,581 -11,350 0.71% 134,795,606
2011-02-28 2011-02-24 75.419 1,773,931 +31,150 0.71% 133,788,077
2011-02-25 2011-02-23 75.771 1,742,781 +10,215 0.70% 132,052,976
2011-02-21 2011-02-17 74.274 1,732,566 +34,049 0.70% 128,683,922
2011-02-18 2011-02-16 74.362 1,698,517 +28,375 0.68% 126,304,630
2011-02-15 2011-02-11 71.895 1,670,142 +3,405 0.67% 120,074,416
2011-02-08 2011-02-02 77.710 1,666,737 +23,835 0.67% 129,521,715
2011-01-31 2011-01-27 78.503 1,642,902 -20,997 0.66% 128,972,253
2011-01-28 2011-01-26 80.882 1,663,899 -76,045 0.67% 134,578,774
2011-01-26 2011-01-24 79.560 1,739,944 +6,243 0.70% 138,429,913
2011-01-21 2011-01-19 80.882 1,733,701 +6,810 0.70% 140,224,470
2011-01-17 2011-01-13 79.031 1,726,891 +2,837 0.69% 136,478,517
2011-01-14 2011-01-12 79.296 1,724,054 +10,215 0.69% 136,710,005
2011-01-13 2011-01-11 79.119 1,713,839 -3,405 0.69% 135,598,000
2011-01-12 2011-01-10 80.529 1,717,244 -26,672 0.69% 138,288,201
2011-01-11 2011-01-07 77.181 1,743,916 -4,540 0.70% 134,597,376
2011-01-10 2011-01-06 74.274 1,748,456 +6,810 0.70% 129,864,129
2011-01-04 2010-12-31 74.009 1,741,646 +10,782 0.70% 128,897,976
2010-12-29 2010-12-24 71.719 1,730,864 +1,135 0.70% 124,135,008
2010-12-23 2010-12-21 71.014 1,729,729 +8,513 0.70% 122,834,407
2010-12-21 2010-12-17 71.366 1,721,216 +6,809 0.69% 122,836,467
2010-12-16 2010-12-14 72.247 1,714,407 -1,702 0.69% 123,861,036
2010-12-15 2010-12-13 71.719 1,716,109 -4,540 0.69% 123,076,801
2010-12-13 2010-12-09 71.454 1,720,649 +10,215 0.69% 122,947,603
2010-12-09 2010-12-07 70.661 1,710,434 +52,210 0.69% 120,861,398
2010-12-07 2010-12-03 73.393 1,658,224 +36,887 0.67% 121,701,274
2010-12-06 2010-12-02 71.102 1,621,337 -14,755 0.65% 115,279,943
2010-12-02 2010-11-30 68.018 1,636,092 -22,700 0.66% 111,283,800
2010-12-01 2010-11-29 67.313 1,658,792 +45,400 0.67% 111,658,610
2010-11-29 2010-11-25 67.930 1,613,392 +52,777 0.65% 109,597,640
2010-11-11 2010-11-09 71.366 1,560,615 +33,482 0.63% 111,375,001
2010-11-02 2010-10-29 72.776 1,527,133 +1,135 0.61% 111,138,322
2010-10-29 2010-10-27 73.304 1,525,998 +26,105 0.61% 111,862,421
2010-10-20 2010-10-18 76.917 1,499,893 +3,405 0.60% 115,366,960
2010-10-11 2010-10-07 78.415 1,496,488 -3,972 0.60% 117,346,508
2010-10-08 2010-10-06 77.534 1,500,460 +1,135 0.60% 116,335,971
2010-10-05 2010-09-30 78.062 1,499,325 +17,592 0.60% 117,040,570
2010-09-30 2010-09-28 77.181 1,481,733 -6,242 0.60% 114,361,801
2010-09-28 2010-09-24 70.133 1,487,975 +3,972 0.60% 104,355,568
2010-09-13 2010-09-09 69.337 1,484,003 +13,149 0.60% 102,896,745
2010-09-09 2010-09-07 69.960 1,470,854 +1,688 0.60% 102,900,279
2010-09-03 2010-09-01 69.248 1,469,166 -563 0.60% 101,737,387
2010-09-02 2010-08-31 68.804 1,469,729 -5,624 0.60% 101,123,124
2010-08-18 2010-08-16 64.804 1,475,353 +8,437 0.60% 95,608,329
2010-08-13 2010-08-11 66.226 1,466,916 +11,812 0.60% 97,147,980
2010-08-02 2010-07-29 63.826 1,455,104 -14,062 0.59% 92,873,269
2010-07-29 2010-07-27 63.826 1,469,166 +2,812 0.60% 93,770,788
2010-07-21 2010-07-19 63.381 1,466,354 -4,500 0.60% 92,939,560
2010-07-16 2010-07-14 64.804 1,470,854 -562 0.60% 95,316,777
2010-07-08 2010-07-06 63.292 1,471,416 -16,312 0.60% 93,129,597
2010-07-02 2010-06-29 63.737 1,487,728 +13,500 0.60% 94,823,274
2010-06-30 2010-06-28 64.093 1,474,228 +157,491 0.60% 94,487,025
2010-06-21 2010-06-17 64.893 1,316,737 +562 0.53% 85,446,476
2010-06-17 2010-06-14 63.826 1,316,175 -23,061 0.53% 84,006,006
2010-06-03 2010-06-01 61.248 1,339,236 -12,374 0.54% 82,025,444
2010-05-31 2010-05-27 60.003 1,351,610 -35,998 0.55% 81,101,227
2010-05-27 2010-05-25 59.470 1,387,608 -3,375 0.56% 82,521,130
2010-05-18 2010-05-14 64.093 1,390,983 -41,623 0.56% 89,151,641
2010-05-06 2010-05-04 64.537 1,432,606 +563 0.58% 92,456,115
2010-05-05 2010-05-03 63.292 1,432,043 +6,187 0.58% 90,637,581
2010-05-04 2010-04-30 69.427 1,425,856 +42,185 0.58% 98,992,263
2010-05-03 2010-04-29 68.228 1,383,671 +49,614 0.56% 94,405,037
2010-04-29 2010-04-27 68.873 1,334,057 -56,400 0.56% 91,880,976
2010-04-28 2010-04-26 70.072 1,390,457 -157,189 0.59% 97,432,033
2010-04-14 2010-04-12 70.533 1,547,646 +1,627 0.65% 109,160,037
2010-04-13 2010-04-09 70.994 1,546,019 +16,811 0.65% 109,757,994
2010-04-12 2010-04-08 70.256 1,529,208 +1,085 0.64% 107,436,572
2010-04-09 2010-04-07 70.994 1,528,123 +542 0.64% 108,487,486
2010-04-01 2010-03-30 69.980 1,527,581 +257,050 0.64% 106,899,736
2010-03-25 2010-03-23 67.306 1,270,531 +1,085 0.53% 85,514,298
2010-03-24 2010-03-22 68.044 1,269,446 +1,084 0.53% 86,377,614
2010-03-22 2010-03-18 68.044 1,268,362 +451,194 0.53% 86,303,855
2010-03-19 2010-03-17 66.753 817,168 -1,085 0.34% 54,548,213
2010-03-15 2010-03-11 67.490 818,253 +1,085 0.34% 55,224,183
2010-03-12 2010-03-10 68.873 817,168 -1,085 0.34% 56,281,098
2010-03-11 2010-03-09 69.334 818,253 +7,592 0.34% 56,733,040
2010-03-10 2010-03-08 69.334 810,661 -21,692 0.34% 56,206,654
2010-03-08 2010-03-04 66.476 832,353 +4,339 0.35% 55,331,625
2010-03-05 2010-03-03 66.937 828,014 +157,189 0.35% 55,424,899
2010-02-10 2010-02-08 63.434 670,825 +21,150 0.28% 42,552,814
2010-01-28 2010-01-26 66.568 649,675 -260,304 0.27% 43,247,794
2010-01-19 2010-01-15 69.980 909,979 -62,364 0.38% 63,680,103
2009-12-23 2009-12-21 67.675 972,343 -3,254 0.41% 65,803,071
2009-10-09 2009-10-07 62.327 975,597 +975,597 0.41% 60,806,186
2007-06-26 2007-06-22 113.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top