History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 162,500 | +0 | 0.03% | 552,500 |
| 2025-10-13 | 2025-10-09 | 3.400 | 162,500 | +0 | 0.03% | 552,500 |
| 2025-10-10 | 2025-10-08 | 3.470 | 162,500 | +0 | 0.03% | 563,875 |
| 2025-10-09 | 2025-10-06 | 3.360 | 162,500 | +0 | 0.03% | 546,000 |
| 2025-10-08 | 2025-10-03 | 3.430 | 162,500 | +0 | 0.03% | 557,375 |
| 2025-10-06 | 2025-10-02 | 3.450 | 162,500 | +0 | 0.03% | 560,625 |
| 2025-10-03 | 2025-09-30 | 3.450 | 162,500 | +0 | 0.03% | 560,625 |
| 2025-10-02 | 2025-09-29 | 3.430 | 162,500 | +0 | 0.03% | 557,375 |
| 2025-09-30 | 2025-09-26 | 3.380 | 162,500 | +0 | 0.03% | 549,250 |
| 2025-09-29 | 2025-09-25 | 3.420 | 162,500 | +0 | 0.03% | 555,750 |
| 2025-09-26 | 2025-09-24 | 3.450 | 162,500 | +0 | 0.03% | 560,625 |
| 2025-09-25 | 2025-09-23 | 3.480 | 162,500 | +0 | 0.03% | 565,500 |
| 2025-09-24 | 2025-09-22 | 3.510 | 162,500 | +0 | 0.03% | 570,375 |
| 2025-09-23 | 2025-09-19 | 3.500 | 162,500 | +0 | 0.03% | 568,750 |
| 2025-09-22 | 2025-09-18 | 3.530 | 162,500 | +0 | 0.03% | 573,625 |
| 2025-09-19 | 2025-09-17 | 3.510 | 162,500 | +0 | 0.03% | 570,375 |
| 2025-09-18 | 2025-09-16 | 3.470 | 162,500 | +0 | 0.03% | 563,875 |
| 2025-09-17 | 2025-09-15 | 3.510 | 162,500 | +0 | 0.03% | 570,375 |
| 2025-09-16 | 2025-09-12 | 3.580 | 162,500 | +0 | 0.03% | 581,750 |
| 2025-09-15 | 2025-09-11 | 3.570 | 162,500 | +0 | 0.03% | 580,125 |
| 2025-09-12 | 2025-09-10 | 3.620 | 162,500 | +0 | 0.03% | 588,250 |
| 2025-09-11 | 2025-09-09 | 3.560 | 162,500 | +0 | 0.03% | 578,500 |
| 2025-09-10 | 2025-09-08 | 3.690 | 162,500 | +0 | 0.03% | 599,625 |
| 2025-09-09 | 2025-09-05 | 3.630 | 162,500 | +0 | 0.03% | 589,875 |
| 2025-09-08 | 2025-09-04 | 3.590 | 162,500 | +0 | 0.03% | 583,375 |
| 2025-09-05 | 2025-09-03 | 3.660 | 162,500 | +0 | 0.03% | 594,750 |
| 2025-09-04 | 2025-09-02 | 3.680 | 162,500 | +0 | 0.03% | 598,000 |
| 2025-09-03 | 2025-09-01 | 3.770 | 162,500 | +0 | 0.03% | 612,625 |
| 2025-09-02 | 2025-08-29 | 3.750 | 162,500 | +0 | 0.03% | 609,375 |
| 2025-09-01 | 2025-08-28 | 3.800 | 162,500 | +0 | 0.03% | 617,500 |
| 2025-08-29 | 2025-08-27 | 4.190 | 162,500 | +0 | 0.03% | 680,875 |
| 2025-08-28 | 2025-08-26 | 4.230 | 162,500 | +0 | 0.03% | 687,375 |
| 2025-08-27 | 2025-08-25 | 4.330 | 162,500 | +0 | 0.03% | 703,625 |
| 2025-08-26 | 2025-08-22 | 4.140 | 162,500 | +0 | 0.03% | 672,750 |
| 2025-08-25 | 2025-08-21 | 4.180 | 162,500 | +0 | 0.03% | 679,250 |
| 2025-08-22 | 2025-08-20 | 4.170 | 162,500 | +0 | 0.03% | 677,625 |
| 2025-08-21 | 2025-08-19 | 4.240 | 162,500 | +0 | 0.03% | 689,000 |
| 2025-08-20 | 2025-08-18 | 4.250 | 162,500 | +0 | 0.03% | 690,625 |
| 2025-08-19 | 2025-08-15 | 4.150 | 162,500 | +0 | 0.03% | 674,375 |
| 2025-08-18 | 2025-08-14 | 4.100 | 162,500 | +0 | 0.03% | 666,250 |
| 2025-08-15 | 2025-08-13 | 4.110 | 162,500 | +0 | 0.03% | 667,875 |
| 2025-08-14 | 2025-08-12 | 4.050 | 162,500 | +0 | 0.03% | 658,125 |
| 2025-08-13 | 2025-08-11 | 4.100 | 162,500 | +0 | 0.03% | 666,250 |
| 2025-08-12 | 2025-08-08 | 4.200 | 162,500 | +0 | 0.03% | 682,500 |
| 2025-08-11 | 2025-08-07 | 4.210 | 162,500 | +0 | 0.03% | 684,125 |
| 2025-08-08 | 2025-08-06 | 4.320 | 162,500 | +0 | 0.03% | 702,000 |
| 2025-08-07 | 2025-08-05 | 4.140 | 162,500 | +0 | 0.03% | 672,750 |
| 2025-08-06 | 2025-08-04 | 4.030 | 162,500 | +0 | 0.03% | 654,875 |
| 2025-08-05 | 2025-08-01 | 4.150 | 162,500 | +0 | 0.03% | 674,375 |
| 2025-08-04 | 2025-07-31 | 4.170 | 162,500 | +0 | 0.03% | 677,625 |
| 2025-08-01 | 2025-07-30 | 4.300 | 162,500 | +0 | 0.03% | 698,750 |
| 2025-07-31 | 2025-07-29 | 4.320 | 162,500 | +0 | 0.03% | 702,000 |
| 2025-07-30 | 2025-07-28 | 4.330 | 162,500 | +0 | 0.03% | 703,625 |
| 2025-07-29 | 2025-07-25 | 4.390 | 162,500 | +20,000 | 0.03% | 713,375 |
| 2025-07-28 | 2025-07-24 | 4.480 | 142,500 | -10,000 | 0.03% | 638,400 |
| 2025-07-24 | 2025-07-22 | 4.450 | 152,500 | -10,000 | 0.03% | 678,625 |
| 2025-07-18 | 2025-07-16 | 4.380 | 162,500 | +5,000 | 0.03% | 711,750 |
| 2025-07-15 | 2025-07-11 | 4.140 | 157,500 | +10,000 | 0.03% | 652,050 |
| 2025-07-14 | 2025-07-10 | 4.230 | 147,500 | +10,000 | 0.03% | 623,925 |
| 2025-07-11 | 2025-07-09 | 4.310 | 137,500 | +10,000 | 0.03% | 592,625 |
| 2025-07-10 | 2025-07-08 | 4.030 | 127,500 | -2,000 | 0.03% | 513,825 |
| 2025-07-07 | 2025-07-03 | 3.780 | 129,500 | -3,000 | 0.03% | 489,510 |
| 2025-06-24 | 2025-06-20 | 3.240 | 132,500 | +3,000 | 0.03% | 429,300 |
| 2025-06-19 | 2025-06-17 | 3.350 | 129,500 | -20,000 | 0.03% | 433,825 |
| 2025-06-17 | 2025-06-13 | 3.450 | 149,500 | +8,000 | 0.03% | 515,775 |
| 2025-04-09 | 2025-04-07 | 2.730 | 141,500 | +10,000 | 0.03% | 386,295 |
| 2025-03-25 | 2025-03-21 | 3.390 | 131,500 | +200 | 0.03% | 445,785 |
| 2025-02-20 | 2025-02-18 | 3.170 | 131,300 | +300 | 0.03% | 416,221 |
| 2024-11-25 | 2024-11-21 | 3.120 | 131,000 | +200 | 0.03% | 408,720 |
| 2024-11-07 | 2024-11-05 | 3.260 | 130,800 | +10,000 | 0.03% | 426,408 |
| 2024-11-05 | 2024-11-01 | 3.270 | 120,800 | +4,000 | 0.03% | 395,016 |
| 2024-10-23 | 2024-10-21 | 3.220 | 116,800 | +10,000 | 0.03% | 376,096 |
| 2024-04-17 | 2024-04-15 | 2.860 | 106,800 | +10,000 | 0.02% | 305,448 |
| 2024-04-12 | 2024-04-10 | 2.980 | 96,800 | -10,000 | 0.02% | 288,464 |
| 2024-01-23 | 2024-01-19 | 2.990 | 106,800 | +200 | 0.02% | 319,332 |
| 2024-01-22 | 2024-01-18 | 3.080 | 106,600 | +10,000 | 0.02% | 328,328 |
| 2023-11-23 | 2023-11-21 | 3.510 | 96,600 | -3,000 | 0.02% | 339,066 |
| 2023-11-17 | 2023-11-15 | 3.720 | 99,600 | +1,000 | 0.02% | 370,512 |
| 2023-11-13 | 2023-11-09 | 3.650 | 98,600 | -1,500 | 0.02% | 359,890 |
| 2023-11-09 | 2023-11-07 | 3.760 | 100,100 | +1,000 | 0.02% | 376,376 |
| 2023-11-07 | 2023-11-03 | 3.940 | 99,100 | +1,000 | 0.02% | 390,454 |
| 2023-10-31 | 2023-10-27 | 3.280 | 98,100 | +1,500 | 0.02% | 321,768 |
| 2023-09-12 | 2023-09-07 | 3.510 | 96,600 | -5,000 | 0.02% | 339,066 |
| 2023-09-11 | 2023-09-06 | 3.690 | 101,600 | +200 | 0.02% | 374,904 |
| 2023-08-30 | 2023-08-28 | 3.850 | 101,400 | +5,000 | 0.02% | 390,390 |
| 2023-08-28 | 2023-08-24 | 3.920 | 96,400 | -1,000 | 0.02% | 377,888 |
| 2023-08-25 | 2023-08-23 | 4.170 | 97,400 | +1,000 | 0.02% | 406,158 |
| 2023-08-18 | 2023-08-16 | 4.170 | 96,400 | -10,000 | 0.02% | 401,988 |
| 2023-08-16 | 2023-08-14 | 4.080 | 106,400 | +10,000 | 0.02% | 434,112 |
| 2023-08-09 | 2023-08-07 | 4.790 | 96,400 | +10,000 | 0.02% | 461,756 |
| 2023-07-14 | 2023-07-12 | 4.750 | 86,400 | +200 | 0.02% | 410,400 |
| 2023-06-21 | 2023-06-19 | 5.200 | 86,200 | +10,000 | 0.02% | 448,240 |
| 2023-06-13 | 2023-06-09 | 5.390 | 76,200 | +10,000 | 0.02% | 410,718 |
| 2023-06-07 | 2023-06-05 | 6.070 | 66,200 | +200 | 0.02% | 401,834 |
| 2023-06-06 | 2023-06-02 | 7.160 | 66,000 | -2,000 | 0.02% | 472,560 |
| 2023-05-19 | 2023-05-17 | 5.230 | 68,000 | -10,000 | 0.02% | 355,640 |
| 2023-05-16 | 2023-05-12 | 5.720 | 78,000 | +100 | 0.02% | 446,160 |
| 2023-05-10 | 2023-05-08 | 6.160 | 77,900 | +4,000 | 0.02% | 479,864 |
| 2023-05-08 | 2023-05-04 | 6.430 | 73,900 | -5,000 | 0.02% | 475,177 |
| 2023-05-03 | 2023-04-28 | 6.860 | 78,900 | +5,000 | 0.02% | 541,254 |
| 2023-05-02 | 2023-04-27 | 7.000 | 73,900 | -5,000 | 0.02% | 517,300 |
| 2023-04-28 | 2023-04-26 | 6.840 | 78,900 | +15,000 | 0.02% | 539,676 |
| 2023-04-27 | 2023-04-25 | 6.920 | 63,900 | +4,000 | 0.01% | 442,188 |
| 2023-04-19 | 2023-04-17 | 7.810 | 59,900 | +5,000 | 0.01% | 467,819 |
| 2023-04-18 | 2023-04-14 | 8.100 | 54,900 | +5,000 | 0.01% | 444,690 |
| 2023-04-17 | 2023-04-13 | 8.880 | 49,900 | +1,500 | 0.01% | 443,112 |
| 2023-04-13 | 2023-04-11 | 8.860 | 48,400 | +9,000 | 0.01% | 428,824 |
| 2023-04-06 | 2023-04-03 | 8.450 | 39,400 | -9,100 | 0.01% | 332,930 |
| 2023-04-04 | 2023-03-31 | 9.900 | 48,500 | -20,000 | 0.01% | 480,150 |
| 2023-04-03 | 2023-03-30 | 10.340 | 68,500 | +32,200 | 0.02% | 708,290 |
| 2023-03-31 | 2023-03-29 | 10.800 | 36,300 | -1,000 | 0.01% | 392,040 |
| 2023-03-28 | 2023-03-24 | 9.760 | 37,300 | +3,000 | 0.01% | 364,048 |
| 2023-03-27 | 2023-03-23 | 11.000 | 34,300 | -32,000 | 0.01% | 377,300 |
| 2023-03-24 | 2023-03-22 | 7.350 | 66,300 | -20,000 | 0.02% | 487,305 |
| 2023-03-23 | 2023-03-21 | 7.600 | 86,300 | +2,000 | 0.02% | 655,880 |
| 2023-03-22 | 2023-03-20 | 7.530 | 84,300 | +50,000 | 0.02% | 634,779 |
| 2023-03-20 | 2023-03-16 | 7.020 | 34,300 | -119,300 | 0.01% | 240,786 |
| 2023-03-17 | 2023-03-15 | 9.800 | 153,600 | -5,000 | 0.04% | 1,505,280 |
| 2023-03-15 | 2023-03-13 | 10.420 | 158,600 | +10,000 | 0.04% | 1,652,612 |
| 2023-03-13 | 2023-03-09 | 11.400 | 148,600 | -1,300 | 0.03% | 1,694,040 |
| 2023-03-10 | 2023-03-08 | 13.400 | 149,900 | -20,000 | 0.03% | 2,008,660 |
| 2023-03-08 | 2023-03-06 | 6.410 | 169,900 | +44,400 | 0.04% | 1,089,059 |
| 2023-03-07 | 2023-03-03 | 5.850 | 125,500 | +100,000 | 0.03% | 734,175 |
| 2023-02-22 | 2023-02-20 | 3.760 | 25,500 | +18,000 | 0.01% | 95,880 |
| 2023-02-03 | 2023-02-01 | 4.000 | 7,500 | +2,000 | 0.00% | 30,000 |
| 2023-01-18 | 2023-01-16 | 4.060 | 5,500 | +3,000 | 0.00% | 22,330 |
| 2023-01-03 | 2022-12-29 | 3.680 | 2,500 | +600 | 0.00% | 9,200 |
| 2022-10-19 | 2022-10-17 | 3.130 | 1,900 | +300 | 0.00% | 5,947 |
| 2022-06-27 | 2022-06-23 | 4.120 | 1,600 | +200 | 0.00% | 6,592 |
| 2020-06-01 | 2020-05-28 | 10.003 | 1,400 | +28 | 0.00% | 14,004 |
| 2019-10-03 | 2019-09-30 | 13.045 | 1,372 | -489 | 0.00% | 17,897 |
| 2019-09-17 | 2019-09-13 | 13.994 | 1,861 | +42 | 0.00% | 26,043 |
| 2019-05-30 | 2019-05-28 | 14.412 | 1,819 | -96 | 0.00% | 26,215 |
| 2019-05-28 | 2019-05-24 | 14.098 | 1,915 | +96 | 0.00% | 26,999 |
| 2019-05-24 | 2019-05-22 | 15.929 | 1,819 | +89 | 0.00% | 28,975 |
| 2019-05-22 | 2019-05-20 | 15.512 | 1,730 | -91 | 0.00% | 26,835 |
| 2019-05-20 | 2019-05-16 | 15.819 | 1,821 | +91 | 0.00% | 28,807 |
| 2019-05-06 | 2019-05-02 | 16.962 | 1,730 | -3,186 | 0.00% | 29,344 |
| 2019-04-23 | 2019-04-17 | 17.885 | 4,916 | +456 | 0.00% | 87,921 |
| 2019-04-08 | 2019-04-03 | 17.269 | 4,460 | +3,186 | 0.00% | 77,022 |
| 2019-03-25 | 2019-03-21 | 16.984 | 1,274 | +1,183 | 0.00% | 21,637 |
| 2019-03-18 | 2019-03-14 | 16.808 | 91 | -9,103 | 0.00% | 1,530 |
| 2019-03-12 | 2019-03-08 | 16.588 | 9,194 | +9,103 | 0.00% | 152,513 |
| 2019-03-04 | 2019-02-28 | 16.522 | 91 | -9,103 | 0.00% | 1,504 |
| 2019-02-01 | 2019-01-30 | 16.237 | 9,194 | +9,103 | 0.00% | 149,281 |
| 2018-10-15 | 2018-10-11 | 21.092 | 91 | -182 | 0.00% | 1,919 |
| 2018-09-17 | 2018-09-13 | 25.264 | 273 | +3 | 0.00% | 6,897 |
| 2018-06-12 | 2018-06-08 | 30.718 | 270 | +180 | 0.00% | 8,294 |
| 2018-06-06 | 2018-06-04 | 29.994 | 90 | -4,492 | 0.00% | 2,699 |
| 2018-05-25 | 2018-05-23 | 30.722 | 4,582 | +175 | 0.00% | 140,766 |
| 2018-04-19 | 2018-04-17 | 28.176 | 4,407 | -1,729 | 0.00% | 124,171 |
| 2018-04-16 | 2018-04-12 | 28.581 | 6,136 | +1,729 | 0.00% | 175,372 |
| 2018-04-04 | 2018-03-29 | 30.085 | 4,407 | +4,321 | 0.00% | 132,585 |
| 2018-02-08 | 2018-02-06 | 29.796 | 86 | -173 | 0.00% | 2,562 |
| 2018-01-26 | 2018-01-24 | 32.226 | 259 | +173 | 0.00% | 8,346 |
| 2017-11-03 | 2017-11-01 | 34.424 | 86 | -3,630 | 0.00% | 2,960 |
| 2017-11-02 | 2017-10-31 | 34.135 | 3,716 | +3,630 | 0.00% | 126,846 |
| 2017-10-30 | 2017-10-26 | 33.209 | 86 | -3,112 | 0.00% | 2,856 |
| 2017-10-27 | 2017-10-25 | 32.341 | 3,198 | +3,112 | 0.00% | 103,428 |
| 2017-09-20 | 2017-09-18 | 29.912 | 86 | -692 | 0.00% | 2,572 |
| 2017-09-18 | 2017-09-14 | 30.496 | 778 | +9 | 0.00% | 23,726 |
| 2017-09-04 | 2017-08-31 | 30.613 | 769 | -8,542 | 0.00% | 23,542 |
| 2017-08-04 | 2017-08-02 | 33.013 | 9,311 | -1,281 | 0.00% | 307,385 |
| 2017-08-03 | 2017-08-01 | 33.013 | 10,592 | +1,281 | 0.00% | 349,675 |
| 2017-07-21 | 2017-07-19 | 33.950 | 9,311 | -3,417 | 0.00% | 316,105 |
| 2017-07-19 | 2017-07-17 | 33.950 | 12,728 | +3,417 | 0.00% | 432,112 |
| 2017-07-10 | 2017-07-06 | 34.242 | 9,311 | -4,271 | 0.00% | 318,831 |
| 2017-07-06 | 2017-07-04 | 34.301 | 13,582 | -1,708 | 0.00% | 465,875 |
| 2017-07-05 | 2017-07-03 | 34.242 | 15,290 | +1,708 | 0.00% | 523,566 |
| 2017-06-06 | 2017-06-02 | 35.022 | 13,582 | +280 | 0.00% | 475,665 |
| 2017-04-10 | 2017-04-06 | 37.293 | 13,302 | +3,764 | 0.00% | 496,069 |
| 2017-04-03 | 2017-03-30 | 37.412 | 9,538 | -585 | 0.00% | 356,839 |
| 2017-03-23 | 2017-03-21 | 38.608 | 10,123 | +251 | 0.00% | 390,825 |
| 2017-03-22 | 2017-03-20 | 39.265 | 9,872 | -16,733 | 0.00% | 387,624 |
| 2017-03-21 | 2017-03-17 | 37.831 | 26,605 | +16,733 | 0.01% | 1,006,485 |
| 2017-03-15 | 2017-03-13 | 40.520 | 9,872 | -251 | 0.00% | 400,014 |
| 2017-03-14 | 2017-03-10 | 38.847 | 10,123 | +167 | 0.00% | 393,245 |
| 2017-03-13 | 2017-03-09 | 39.564 | 9,956 | -836 | 0.00% | 393,897 |
| 2017-03-10 | 2017-03-08 | 39.086 | 10,792 | -1,590 | 0.00% | 421,813 |
| 2017-03-08 | 2017-03-06 | 40.819 | 12,382 | -418 | 0.00% | 505,419 |
| 2017-03-03 | 2017-03-01 | 40.998 | 12,800 | -335 | 0.00% | 524,776 |
| 2017-03-02 | 2017-02-28 | 40.580 | 13,135 | -5,020 | 0.00% | 533,016 |
| 2017-02-28 | 2017-02-24 | 40.520 | 18,155 | +1,925 | 0.00% | 735,641 |
| 2017-02-23 | 2017-02-21 | 40.879 | 16,230 | +585 | 0.00% | 663,460 |
| 2017-02-21 | 2017-02-17 | 40.401 | 15,645 | +837 | 0.00% | 632,066 |
| 2017-02-20 | 2017-02-16 | 41.177 | 14,808 | +251 | 0.00% | 609,756 |
| 2017-02-17 | 2017-02-15 | 41.476 | 14,557 | -502 | 0.00% | 603,770 |
| 2017-02-16 | 2017-02-14 | 39.624 | 15,059 | -419 | 0.00% | 596,691 |
| 2017-02-13 | 2017-02-09 | 36.576 | 15,478 | +419 | 0.00% | 566,117 |
| 2017-02-03 | 2017-02-01 | 34.902 | 15,059 | -168 | 0.00% | 525,592 |
| 2017-02-02 | 2017-01-27 | 35.619 | 15,227 | -17,485 | 0.00% | 542,376 |
| 2017-02-01 | 2017-01-25 | 35.380 | 32,712 | +16,983 | 0.01% | 1,157,361 |
| 2017-01-20 | 2017-01-18 | 32.034 | 15,729 | -1,673 | 0.00% | 503,856 |
| 2017-01-16 | 2017-01-12 | 32.034 | 17,402 | +1,841 | 0.00% | 557,448 |
| 2017-01-13 | 2017-01-11 | 32.452 | 15,561 | -335 | 0.00% | 504,984 |
| 2017-01-05 | 2017-01-03 | 30.480 | 15,896 | +335 | 0.00% | 484,505 |
| 2016-12-05 | 2016-12-01 | 33.528 | 15,561 | -837 | 0.00% | 521,724 |
| 2016-12-02 | 2016-11-30 | 33.050 | 16,398 | +837 | 0.00% | 541,946 |
| 2016-11-23 | 2016-11-21 | 33.408 | 15,561 | -837 | 0.00% | 519,864 |
| 2016-11-22 | 2016-11-18 | 33.229 | 16,398 | +837 | 0.00% | 544,886 |
| 2016-11-18 | 2016-11-16 | 33.468 | 15,561 | -837 | 0.00% | 520,794 |
| 2016-11-17 | 2016-11-15 | 33.647 | 16,398 | +837 | 0.00% | 551,746 |
| 2016-11-04 | 2016-11-02 | 34.185 | 15,561 | -837 | 0.00% | 531,954 |
| 2016-10-28 | 2016-10-26 | 33.587 | 16,398 | +837 | 0.00% | 550,766 |
| 2016-10-18 | 2016-10-14 | 34.544 | 15,561 | -837 | 0.00% | 537,533 |
| 2016-10-14 | 2016-10-12 | 33.946 | 16,398 | +837 | 0.00% | 556,646 |
| 2016-09-19 | 2016-09-14 | 34.190 | 15,561 | +329 | 0.00% | 532,034 |
| 2016-09-01 | 2016-08-30 | 33.885 | 15,232 | -4,095 | 0.00% | 516,135 |
| 2016-08-31 | 2016-08-29 | 33.763 | 19,327 | +1,638 | 0.01% | 652,534 |
| 2016-08-18 | 2016-08-16 | 32.664 | 17,689 | +2,457 | 0.00% | 577,791 |
| 2016-07-21 | 2016-07-19 | 34.068 | 15,232 | -1,638 | 0.00% | 518,925 |
| 2016-06-21 | 2016-06-17 | 31.809 | 16,870 | -819 | 0.00% | 536,620 |
| 2016-06-20 | 2016-06-16 | 31.138 | 17,689 | +819 | 0.00% | 550,791 |
| 2016-06-10 | 2016-06-07 | 31.748 | 16,870 | -4,832 | 0.00% | 535,590 |
| 2016-06-07 | 2016-06-03 | 32.114 | 21,702 | -410 | 0.01% | 696,946 |
| 2016-06-02 | 2016-05-31 | 32.236 | 22,112 | +410 | 0.01% | 712,813 |
| 2016-05-31 | 2016-05-27 | 32.786 | 21,702 | -328 | 0.01% | 711,521 |
| 2016-05-30 | 2016-05-26 | 38.763 | 22,030 | -82 | 0.01% | 853,950 |
| 2016-05-27 | 2016-05-25 | 38.632 | 22,112 | +6,000 | 0.01% | 854,233 |
| 2016-05-17 | 2016-05-13 | 37.846 | 16,112 | +382 | 0.00% | 609,781 |
| 2016-05-16 | 2016-05-12 | 37.977 | 15,730 | +458 | 0.00% | 597,383 |
| 2016-04-20 | 2016-04-18 | 36.930 | 15,272 | -7,636 | 0.00% | 563,990 |
| 2016-04-18 | 2016-04-14 | 37.061 | 22,908 | +7,636 | 0.01% | 848,985 |
| 2016-04-15 | 2016-04-13 | 36.995 | 15,272 | -3,818 | 0.00% | 564,990 |
| 2016-04-14 | 2016-04-12 | 36.668 | 19,090 | -1,222 | 0.01% | 699,987 |
| 2016-04-08 | 2016-04-06 | 35.882 | 20,312 | -1,069 | 0.01% | 728,836 |
| 2016-03-29 | 2016-03-23 | 36.995 | 21,381 | -764 | 0.01% | 790,993 |
| 2016-03-22 | 2016-03-18 | 36.340 | 22,145 | +1,986 | 0.01% | 804,757 |
| 2016-03-18 | 2016-03-16 | 39.090 | 20,159 | -1,528 | 0.01% | 788,024 |
| 2016-02-17 | 2016-02-15 | 36.275 | 21,687 | +1,528 | 0.01% | 786,694 |
| 2016-01-25 | 2016-01-21 | 35.031 | 20,159 | -153 | 0.01% | 706,186 |
| 2015-12-09 | 2015-12-07 | 40.269 | 20,312 | -458 | 0.01% | 817,945 |
| 2015-12-07 | 2015-12-03 | 39.614 | 20,770 | +382 | 0.01% | 822,788 |
| 2015-12-03 | 2015-12-01 | 40.204 | 20,388 | +305 | 0.01% | 819,671 |
| 2015-11-27 | 2015-11-25 | 40.335 | 20,083 | -76 | 0.01% | 810,038 |
| 2015-11-17 | 2015-11-13 | 38.501 | 20,159 | -1,909 | 0.01% | 776,145 |
| 2015-11-16 | 2015-11-12 | 40.007 | 22,068 | +1,909 | 0.01% | 882,878 |
| 2015-11-06 | 2015-11-04 | 39.025 | 20,159 | +381 | 0.01% | 786,704 |
| 2015-11-05 | 2015-11-03 | 39.811 | 19,778 | +229 | 0.01% | 787,376 |
| 2015-10-29 | 2015-10-27 | 36.471 | 19,549 | -152 | 0.01% | 712,978 |
| 2015-10-16 | 2015-10-14 | 36.209 | 19,701 | -153 | 0.01% | 713,362 |
| 2015-10-02 | 2015-09-29 | 33.590 | 19,854 | -382 | 0.01% | 666,902 |
| 2015-09-30 | 2015-09-25 | 34.638 | 20,236 | -763 | 0.01% | 700,933 |
| 2015-09-29 | 2015-09-24 | 35.162 | 20,999 | +229 | 0.01% | 738,362 |
| 2015-09-23 | 2015-09-21 | 36.144 | 20,770 | +916 | 0.01% | 750,709 |
| 2015-09-22 | 2015-09-18 | 34.311 | 19,854 | +153 | 0.01% | 681,202 |
| 2015-09-18 | 2015-09-16 | 33.656 | 19,701 | -1,527 | 0.01% | 663,052 |
| 2015-09-16 | 2015-09-14 | 35.568 | 21,228 | +477 | 0.01% | 755,041 |
| 2015-09-15 | 2015-09-11 | 35.970 | 20,751 | -672 | 0.01% | 746,415 |
| 2015-09-14 | 2015-09-10 | 36.841 | 21,423 | +1,493 | 0.01% | 789,242 |
| 2015-09-11 | 2015-09-09 | 37.846 | 19,930 | -2,986 | 0.01% | 754,263 |
| 2015-09-10 | 2015-09-08 | 36.372 | 22,916 | +4,479 | 0.01% | 833,500 |
| 2015-09-02 | 2015-08-31 | 38.984 | 18,437 | -5,972 | 0.01% | 718,754 |
| 2015-09-01 | 2015-08-28 | 38.181 | 24,409 | +3,882 | 0.01% | 931,949 |
| 2015-08-31 | 2015-08-27 | 38.381 | 20,527 | +2,090 | 0.01% | 787,857 |
| 2015-08-27 | 2015-08-25 | 37.578 | 18,437 | +6,942 | 0.01% | 692,820 |
| 2015-08-17 | 2015-08-13 | 53.051 | 11,495 | +149 | 0.00% | 609,819 |
| 2015-08-11 | 2015-08-07 | 54.993 | 11,346 | +448 | 0.00% | 623,955 |
| 2015-08-06 | 2015-08-04 | 56.936 | 10,898 | -373 | 0.00% | 620,487 |
| 2015-07-27 | 2015-07-23 | 55.395 | 11,271 | +447 | 0.00% | 624,360 |
| 2015-07-24 | 2015-07-22 | 55.998 | 10,824 | +598 | 0.00% | 606,124 |
| 2015-07-23 | 2015-07-21 | 57.472 | 10,226 | -523 | 0.00% | 587,706 |
| 2015-07-17 | 2015-07-15 | 56.199 | 10,749 | +523 | 0.00% | 604,084 |
| 2015-07-14 | 2015-07-10 | 57.472 | 10,226 | +597 | 0.00% | 587,706 |
| 2015-07-10 | 2015-07-08 | 54.190 | 9,629 | +373 | 0.00% | 521,791 |
| 2015-07-07 | 2015-07-03 | 59.213 | 9,256 | +299 | 0.00% | 548,078 |
| 2015-06-26 | 2015-06-24 | 62.696 | 8,957 | -523 | 0.00% | 561,572 |
| 2015-06-25 | 2015-06-23 | 62.429 | 9,480 | -299 | 0.00% | 591,822 |
| 2015-06-23 | 2015-06-19 | 61.893 | 9,779 | +299 | 0.00% | 605,248 |
| 2015-06-22 | 2015-06-18 | 63.366 | 9,480 | -970 | 0.00% | 600,712 |
| 2015-06-16 | 2015-06-12 | 58.744 | 10,450 | +149 | 0.00% | 613,879 |
| 2015-06-11 | 2015-06-09 | 60.084 | 10,301 | -224 | 0.00% | 618,926 |
| 2015-06-02 | 2015-05-29 | 63.835 | 10,525 | +746 | 0.00% | 671,865 |
| 2015-05-26 | 2015-05-21 | 76.873 | 9,779 | -74 | 0.00% | 751,740 |
| 2015-05-22 | 2015-05-20 | 77.748 | 9,853 | +461 | 0.00% | 766,052 |
| 2015-05-21 | 2015-05-19 | 77.894 | 9,392 | +69 | 0.00% | 731,580 |
| 2015-05-18 | 2015-05-14 | 78.040 | 9,323 | +1,371 | 0.00% | 727,565 |
| 2015-05-13 | 2015-05-11 | 74.466 | 7,952 | -960 | 0.00% | 592,154 |
| 2015-05-12 | 2015-05-08 | 74.904 | 8,912 | -411 | 0.00% | 667,541 |
| 2015-05-06 | 2015-05-04 | 75.049 | 9,323 | -138 | 0.00% | 699,686 |
| 2015-04-29 | 2015-04-27 | 74.831 | 9,461 | -274 | 0.00% | 707,973 |
| 2015-04-28 | 2015-04-24 | 74.028 | 9,735 | +412 | 0.00% | 720,666 |
| 2015-04-27 | 2015-04-23 | 73.591 | 9,323 | +274 | 0.00% | 686,087 |
| 2015-04-24 | 2015-04-22 | 71.038 | 9,049 | -14,808 | 0.00% | 642,824 |
| 2015-04-16 | 2015-04-14 | 71.622 | 23,857 | -206 | 0.01% | 1,708,676 |
| 2015-04-14 | 2015-04-10 | 70.017 | 24,063 | +14,397 | 0.01% | 1,684,819 |
| 2015-04-13 | 2015-04-09 | 68.996 | 9,666 | -3,085 | 0.00% | 666,915 |
| 2015-04-10 | 2015-04-08 | 69.215 | 12,751 | +617 | 0.00% | 882,557 |
| 2015-04-08 | 2015-04-01 | 70.382 | 12,134 | +1,714 | 0.00% | 854,011 |
| 2015-04-01 | 2015-03-30 | 68.923 | 10,420 | -686 | 0.00% | 718,178 |
| 2015-03-25 | 2015-03-23 | 70.673 | 11,106 | -68 | 0.00% | 784,899 |
| 2015-03-24 | 2015-03-20 | 70.017 | 11,174 | -480 | 0.00% | 782,370 |
| 2015-03-20 | 2015-03-18 | 68.267 | 11,654 | +3,153 | 0.00% | 795,579 |
| 2015-03-19 | 2015-03-17 | 67.537 | 8,501 | +69 | 0.00% | 574,134 |
| 2015-03-18 | 2015-03-16 | 68.777 | 8,432 | +68 | 0.00% | 579,929 |
| 2015-03-11 | 2015-03-09 | 71.913 | 8,364 | -2,536 | 0.00% | 601,483 |
| 2015-03-10 | 2015-03-06 | 72.278 | 10,900 | +685 | 0.00% | 787,830 |
| 2015-03-09 | 2015-03-05 | 72.059 | 10,215 | +2,537 | 0.00% | 736,084 |
| 2015-03-05 | 2015-03-03 | 71.767 | 7,678 | -69 | 0.00% | 551,030 |
| 2015-02-27 | 2015-02-25 | 71.767 | 7,747 | -411 | 0.00% | 555,982 |
| 2015-02-23 | 2015-02-16 | 70.892 | 8,158 | +411 | 0.00% | 578,339 |
| 2015-02-12 | 2015-02-10 | 70.892 | 7,747 | -411 | 0.00% | 549,202 |
| 2015-02-11 | 2015-02-09 | 70.236 | 8,158 | -1,371 | 0.00% | 572,984 |
| 2015-02-09 | 2015-02-05 | 71.111 | 9,529 | +68 | 0.00% | 677,617 |
| 2015-02-06 | 2015-02-04 | 70.163 | 9,461 | -411 | 0.00% | 663,811 |
| 2015-02-03 | 2015-01-30 | 70.163 | 9,872 | -274 | 0.00% | 692,648 |
| 2015-02-02 | 2015-01-29 | 70.673 | 10,146 | +1,097 | 0.00% | 717,053 |
| 2015-01-28 | 2015-01-26 | 68.704 | 9,049 | -412 | 0.00% | 621,704 |
| 2015-01-27 | 2015-01-23 | 68.194 | 9,461 | +412 | 0.00% | 645,180 |
| 2015-01-19 | 2015-01-15 | 67.100 | 9,049 | +548 | 0.00% | 607,185 |
| 2015-01-14 | 2015-01-12 | 66.006 | 8,501 | -480 | 0.00% | 561,114 |
| 2015-01-13 | 2015-01-09 | 65.641 | 8,981 | +412 | 0.00% | 589,521 |
| 2014-12-30 | 2014-12-24 | 65.714 | 8,569 | +68 | 0.00% | 563,102 |
| 2014-12-19 | 2014-12-17 | 62.578 | 8,501 | +137 | 0.00% | 531,973 |
| 2014-12-03 | 2014-12-01 | 63.015 | 8,364 | -68 | 0.00% | 527,060 |
| 2014-11-28 | 2014-11-26 | 64.182 | 8,432 | -549 | 0.00% | 541,185 |
| 2014-11-27 | 2014-11-25 | 63.599 | 8,981 | +1,440 | 0.00% | 571,181 |
| 2014-11-20 | 2014-11-18 | 63.599 | 7,541 | -686 | 0.00% | 479,598 |
| 2014-11-13 | 2014-11-11 | 63.599 | 8,227 | +549 | 0.00% | 523,227 |
| 2014-10-29 | 2014-10-27 | 61.921 | 7,678 | +343 | 0.00% | 475,432 |
| 2014-10-21 | 2014-10-17 | 63.745 | 7,335 | +342 | 0.00% | 467,567 |
| 2014-10-16 | 2014-10-14 | 65.495 | 6,993 | +343 | 0.00% | 458,007 |
| 2014-09-24 | 2014-09-22 | 69.434 | 6,650 | -274 | 0.00% | 461,733 |
| 2014-09-22 | 2014-09-18 | 68.121 | 6,924 | +69 | 0.00% | 471,668 |
| 2014-09-18 | 2014-09-16 | 70.174 | 6,855 | -1,029 | 0.00% | 481,043 |
| 2014-09-17 | 2014-09-15 | 69.805 | 7,884 | +303 | 0.00% | 550,341 |
| 2014-09-16 | 2014-09-12 | 69.952 | 7,581 | +271 | 0.00% | 530,310 |
| 2014-09-15 | 2014-09-11 | 70.322 | 7,310 | -339 | 0.00% | 514,052 |
| 2014-09-10 | 2014-09-05 | 70.913 | 7,649 | +542 | 0.00% | 542,412 |
| 2014-09-05 | 2014-09-03 | 72.021 | 7,107 | +473 | 0.00% | 511,852 |
| 2014-08-28 | 2014-08-26 | 70.987 | 6,634 | -1,692 | 0.00% | 470,925 |
| 2014-08-26 | 2014-08-22 | 72.464 | 8,326 | +1,354 | 0.00% | 603,335 |
| 2014-08-22 | 2014-08-20 | 75.271 | 6,972 | +203 | 0.00% | 524,789 |
| 2014-08-20 | 2014-08-18 | 74.015 | 6,769 | +339 | 0.00% | 501,009 |
| 2014-08-08 | 2014-08-06 | 74.237 | 6,430 | +203 | 0.00% | 477,343 |
| 2014-07-23 | 2014-07-21 | 73.646 | 6,227 | +203 | 0.00% | 458,593 |
| 2014-06-13 | 2014-06-11 | 72.686 | 6,024 | -406 | 0.00% | 437,858 |
| 2014-06-04 | 2014-05-30 | 72.168 | 6,430 | +406 | 0.00% | 464,043 |
| 2014-05-29 | 2014-05-27 | 72.759 | 6,024 | -136 | 0.00% | 438,303 |
| 2014-05-23 | 2014-05-21 | 71.799 | 6,160 | -135 | 0.00% | 442,283 |
| 2014-05-19 | 2014-05-15 | 74.447 | 6,295 | +385 | 0.00% | 468,643 |
| 2014-05-16 | 2014-05-14 | 74.601 | 5,910 | -325 | 0.00% | 440,891 |
| 2014-05-07 | 2014-05-02 | 75.987 | 6,235 | -65 | 0.00% | 473,777 |
| 2014-05-05 | 2014-04-30 | 74.447 | 6,300 | -974 | 0.00% | 469,016 |
| 2014-04-25 | 2014-04-23 | 75.063 | 7,274 | -649 | 0.00% | 546,007 |
| 2014-04-24 | 2014-04-22 | 74.755 | 7,923 | -520 | 0.00% | 592,283 |
| 2014-04-23 | 2014-04-17 | 73.600 | 8,443 | -779 | 0.00% | 621,405 |
| 2014-04-22 | 2014-04-16 | 72.676 | 9,222 | -1,299 | 0.00% | 670,220 |
| 2014-04-16 | 2014-04-14 | 72.907 | 10,521 | +325 | 0.00% | 767,056 |
| 2014-04-10 | 2014-04-08 | 71.521 | 10,196 | +129 | 0.00% | 729,232 |
| 2014-04-01 | 2014-03-28 | 71.752 | 10,067 | -65 | 0.00% | 722,331 |
| 2014-03-31 | 2014-03-27 | 68.673 | 10,132 | +325 | 0.00% | 695,793 |
| 2014-03-28 | 2014-03-26 | 68.981 | 9,807 | -260 | 0.00% | 676,495 |
| 2014-03-26 | 2014-03-24 | 70.675 | 10,067 | +260 | 0.00% | 711,481 |
| 2014-03-21 | 2014-03-19 | 73.215 | 9,807 | -389 | 0.00% | 718,021 |
| 2014-03-18 | 2014-03-14 | 72.214 | 10,196 | -65 | 0.00% | 736,297 |
| 2014-03-17 | 2014-03-13 | 72.291 | 10,261 | -325 | 0.00% | 741,781 |
| 2014-03-14 | 2014-03-12 | 72.522 | 10,586 | +325 | 0.00% | 767,720 |
| 2014-03-13 | 2014-03-11 | 72.445 | 10,261 | +519 | 0.00% | 743,361 |
| 2014-03-10 | 2014-03-06 | 72.599 | 9,742 | -390 | 0.00% | 707,262 |
| 2014-03-06 | 2014-03-04 | 72.137 | 10,132 | +390 | 0.00% | 730,895 |
| 2014-03-04 | 2014-02-28 | 73.831 | 9,742 | -390 | 0.00% | 719,262 |
| 2014-02-27 | 2014-02-25 | 72.060 | 10,132 | +3,248 | 0.00% | 730,115 |
| 2014-02-26 | 2014-02-24 | 72.522 | 6,884 | +389 | 0.00% | 499,243 |
| 2014-02-14 | 2014-02-12 | 74.678 | 6,495 | -324 | 0.00% | 485,033 |
| 2014-02-11 | 2014-02-07 | 72.445 | 6,819 | +324 | 0.00% | 494,004 |
| 2014-01-23 | 2014-01-21 | 75.525 | 6,495 | +65 | 0.00% | 490,533 |
| 2014-01-22 | 2014-01-20 | 76.834 | 6,430 | -649 | 0.00% | 494,040 |
| 2014-01-21 | 2014-01-17 | 76.911 | 7,079 | +325 | 0.00% | 544,450 |
| 2014-01-17 | 2014-01-15 | 76.218 | 6,754 | +324 | 0.00% | 514,774 |
| 2014-01-08 | 2014-01-06 | 77.911 | 6,430 | -1,299 | 0.00% | 500,970 |
| 2014-01-07 | 2014-01-03 | 78.296 | 7,729 | +910 | 0.00% | 605,152 |
| 2014-01-06 | 2014-01-02 | 78.758 | 6,819 | -974 | 0.00% | 537,052 |
| 2014-01-03 | 2013-12-31 | 79.836 | 7,793 | +649 | 0.00% | 622,162 |
| 2014-01-02 | 2013-12-27 | 77.757 | 7,144 | +195 | 0.00% | 555,499 |
| 2013-12-19 | 2013-12-17 | 76.603 | 6,949 | -1,169 | 0.00% | 532,311 |
| 2013-12-18 | 2013-12-16 | 76.218 | 8,118 | +1,169 | 0.00% | 618,735 |
| 2013-12-06 | 2013-12-04 | 76.141 | 6,949 | +65 | 0.00% | 529,101 |
| 2013-11-29 | 2013-11-27 | 76.526 | 6,884 | +1,299 | 0.00% | 526,802 |
| 2013-11-28 | 2013-11-26 | 74.216 | 5,585 | -585 | 0.00% | 414,496 |
| 2013-11-26 | 2013-11-22 | 74.062 | 6,170 | -130 | 0.00% | 456,962 |
| 2013-11-21 | 2013-11-19 | 74.062 | 6,300 | +130 | 0.00% | 466,591 |
| 2013-11-20 | 2013-11-18 | 71.752 | 6,170 | -649 | 0.00% | 442,712 |
| 2013-11-15 | 2013-11-13 | 70.136 | 6,819 | +649 | 0.00% | 478,255 |
| 2013-11-13 | 2013-11-11 | 70.521 | 6,170 | +65 | 0.00% | 435,112 |
| 2013-11-07 | 2013-11-05 | 70.367 | 6,105 | +585 | 0.00% | 429,588 |
| 2013-11-01 | 2013-10-30 | 70.829 | 5,520 | +649 | 0.00% | 390,973 |
| 2013-10-24 | 2013-10-22 | 73.754 | 4,871 | -65 | 0.00% | 359,256 |
| 2013-10-18 | 2013-10-16 | 75.140 | 4,936 | -65 | 0.00% | 370,890 |
| 2013-10-16 | 2013-10-11 | 75.140 | 5,001 | +65 | 0.00% | 375,774 |
| 2013-10-07 | 2013-10-03 | 76.295 | 4,936 | -519 | 0.00% | 376,590 |
| 2013-09-27 | 2013-09-25 | 73.446 | 5,455 | +65 | 0.00% | 400,648 |
| 2013-09-25 | 2013-09-23 | 75.987 | 5,390 | +519 | 0.00% | 409,568 |
| 2013-09-19 | 2013-09-17 | 80.239 | 4,871 | +57 | 0.00% | 390,846 |
| 2013-09-13 | 2013-09-11 | 79.928 | 4,814 | -1,925 | 0.00% | 384,772 |
| 2013-09-10 | 2013-09-06 | 79.928 | 6,739 | +1,283 | 0.00% | 538,633 |
| 2013-09-09 | 2013-09-05 | 80.629 | 5,456 | -641 | 0.00% | 439,911 |
| 2013-09-06 | 2013-09-04 | 80.862 | 6,097 | +641 | 0.00% | 493,019 |
| 2013-09-05 | 2013-09-03 | 81.330 | 5,456 | -1,283 | 0.00% | 443,736 |
| 2013-08-29 | 2013-08-27 | 80.006 | 6,739 | +642 | 0.00% | 539,158 |
| 2013-08-28 | 2013-08-26 | 80.629 | 6,097 | +2,567 | 0.00% | 491,594 |
| 2013-08-27 | 2013-08-23 | 81.252 | 3,530 | -642 | 0.00% | 286,820 |
| 2013-08-23 | 2013-08-21 | 81.797 | 4,172 | +642 | 0.00% | 341,258 |
| 2013-08-05 | 2013-08-01 | 82.732 | 3,530 | -385 | 0.00% | 292,044 |
| 2013-08-02 | 2013-07-31 | 81.953 | 3,915 | +449 | 0.00% | 320,846 |
| 2013-07-29 | 2013-07-25 | 81.018 | 3,466 | -1,219 | 0.00% | 280,809 |
| 2013-07-26 | 2013-07-24 | 79.304 | 4,685 | +898 | 0.00% | 371,541 |
| 2013-07-24 | 2013-07-22 | 80.239 | 3,787 | -642 | 0.00% | 303,866 |
| 2013-07-23 | 2013-07-19 | 80.161 | 4,429 | +642 | 0.00% | 355,035 |
| 2013-07-22 | 2013-07-18 | 80.551 | 3,787 | -1,155 | 0.00% | 305,046 |
| 2013-07-19 | 2013-07-17 | 80.161 | 4,942 | +834 | 0.00% | 396,158 |
| 2013-07-18 | 2013-07-16 | 80.161 | 4,108 | +642 | 0.00% | 329,303 |
| 2013-07-12 | 2013-07-10 | 81.408 | 3,466 | -321 | 0.00% | 282,159 |
| 2013-07-09 | 2013-07-05 | 80.161 | 3,787 | +321 | 0.00% | 303,571 |
| 2013-06-25 | 2013-06-21 | 80.785 | 3,466 | -321 | 0.00% | 279,999 |
| 2013-06-24 | 2013-06-20 | 80.083 | 3,787 | +321 | 0.00% | 303,276 |
| 2013-06-21 | 2013-06-19 | 82.498 | 3,466 | +64 | 0.00% | 285,940 |
| 2013-06-20 | 2013-06-18 | 84.134 | 3,402 | -64 | 0.00% | 286,225 |
| 2013-06-17 | 2013-06-13 | 80.083 | 3,466 | -2,567 | 0.00% | 277,569 |
| 2013-06-07 | 2013-06-05 | 81.875 | 6,033 | +2,567 | 0.00% | 493,953 |
| 2013-06-05 | 2013-06-03 | 82.966 | 3,466 | -321 | 0.00% | 287,560 |
| 2013-05-31 | 2013-05-29 | 88.185 | 3,787 | -257 | 0.00% | 333,958 |
| 2013-05-30 | 2013-05-28 | 88.809 | 4,044 | -641 | 0.00% | 359,142 |
| 2013-05-29 | 2013-05-27 | 87.718 | 4,685 | +641 | 0.00% | 410,958 |
| 2013-05-27 | 2013-05-23 | 93.594 | 4,044 | +3,787 | 0.00% | 378,494 |
| 2013-05-24 | 2013-05-22 | 95.934 | 257 | +9 | 0.00% | 24,655 |
| 2013-05-23 | 2013-05-21 | 96.337 | 248 | +124 | 0.00% | 23,892 |
| 2013-05-14 | 2013-05-10 | 100.291 | 124 | +124 | 0.00% | 12,436 |
| 2013-05-13 | 2013-05-09 | 100.049 | 0 | -62 | ||
| 2013-05-10 | 2013-05-08 | 98.838 | 62 | -62 | 0.00% | 6,128 |
| 2013-05-09 | 2013-05-07 | 97.547 | 124 | +124 | 0.00% | 12,096 |
| 2013-05-08 | 2013-05-06 | 99.000 | 0 | -62 | ||
| 2013-05-07 | 2013-05-03 | 98.274 | 62 | -558 | 0.00% | 6,093 |
| 2013-05-06 | 2013-05-02 | 96.579 | 620 | -1,115 | 0.00% | 59,879 |
| 2013-04-29 | 2013-04-25 | 93.271 | 1,735 | -372 | 0.00% | 161,826 |
| 2013-04-26 | 2013-04-24 | 93.110 | 2,107 | -62 | 0.00% | 196,182 |
| 2013-04-24 | 2013-04-22 | 92.464 | 2,169 | +434 | 0.00% | 200,555 |
| 2013-04-23 | 2013-04-19 | 93.836 | 1,735 | +434 | 0.00% | 162,805 |
| 2013-04-16 | 2013-04-12 | 93.917 | 1,301 | -620 | 0.00% | 122,186 |
| 2013-04-11 | 2013-04-09 | 93.110 | 1,921 | -186 | 0.00% | 178,864 |
| 2013-04-10 | 2013-04-08 | 92.303 | 2,107 | +186 | 0.00% | 194,482 |
| 2013-04-08 | 2013-04-03 | 92.787 | 1,921 | +620 | 0.00% | 178,244 |
| 2013-04-05 | 2013-04-02 | 93.271 | 1,301 | +619 | 0.00% | 121,346 |
| 2013-04-03 | 2013-03-28 | 94.885 | 682 | +62 | 0.00% | 64,711 |
| 2013-03-27 | 2013-03-25 | 94.481 | 620 | -619 | 0.00% | 58,579 |
| 2013-03-26 | 2013-03-22 | 94.401 | 1,239 | +619 | 0.00% | 116,963 |
| 2013-03-25 | 2013-03-21 | 95.772 | 620 | -743 | 0.00% | 59,379 |
| 2013-03-22 | 2013-03-20 | 93.594 | 1,363 | +743 | 0.00% | 127,569 |
| 2013-03-21 | 2013-03-19 | 94.320 | 620 | -62 | 0.00% | 58,478 |
| 2013-03-19 | 2013-03-15 | 94.643 | 682 | +682 | 0.00% | 64,546 |
| 2013-02-27 | 2013-02-25 | 95.611 | 0 | -744 | ||
| 2013-02-25 | 2013-02-21 | 95.692 | 744 | +744 | 0.00% | 71,195 |
| 2013-02-22 | 2013-02-20 | 97.951 | 0 | -1,425 | ||
| 2013-02-21 | 2013-02-19 | 95.530 | 1,425 | +991 | 0.00% | 136,131 |
| 2013-02-19 | 2013-02-15 | 98.435 | 434 | +434 | 0.00% | 42,721 |
| 2013-02-18 | 2013-02-14 | 99.161 | 0 | -682 | ||
| 2013-02-15 | 2013-02-08 | 93.917 | 682 | +682 | 0.00% | 64,051 |
| 2013-01-30 | 2013-01-28 | 90.770 | 0 | -620 | ||
| 2013-01-29 | 2013-01-25 | 90.367 | 620 | +620 | 0.00% | 56,027 |
| 2012-12-20 | 2012-12-18 | 90.689 | 0 | -620 | ||
| 2012-12-19 | 2012-12-17 | 88.834 | 620 | +620 | 0.00% | 55,077 |
| 2012-12-13 | 2012-12-11 | 90.689 | 0 | -620 | ||
| 2012-12-11 | 2012-12-07 | 90.286 | 620 | +620 | 0.00% | 55,977 |
| 2009-07-29 | 2009-07-27 | 64.654 | 0 | -538 | ||
| 2009-05-25 | 2009-05-21 | 60.381 | 538 | -1,077 | 0.00% | 32,485 |
| 2009-05-08 | 2009-05-06 | 52.670 | 1,615 | -1,615 | 0.00% | 85,063 |
| 2009-04-27 | 2009-04-23 | 55.454 | 3,230 | +157 | 0.00% | 179,118 |
| 2009-04-14 | 2009-04-08 | 55.064 | 3,073 | -1,024 | 0.00% | 169,211 |
| 2008-09-16 | 2008-09-11 | 76.536 | 4,097 | +31 | 0.00% | 313,568 |
| 2008-05-21 | 2008-05-19 | 102.015 | 4,066 | -508 | 0.00% | 414,793 |
| 2008-05-16 | 2008-05-14 | 95.129 | 4,574 | -1,525 | 0.00% | 435,119 |
| 2008-05-05 | 2008-04-30 | 90.844 | 6,099 | +201 | 0.00% | 554,057 |
| 2008-05-02 | 2008-04-29 | 89.725 | 5,898 | -492 | 0.00% | 529,197 |
| 2008-04-29 | 2008-04-25 | 87.182 | 6,390 | -491 | 0.00% | 557,091 |
| 2008-04-24 | 2008-04-22 | 86.368 | 6,881 | +491 | 0.00% | 594,297 |
| 2008-04-18 | 2008-04-16 | 87.487 | 6,390 | -1,966 | 0.00% | 559,041 |
| 2008-04-17 | 2008-04-15 | 88.504 | 8,356 | -1,966 | 0.00% | 739,541 |
| 2008-04-09 | 2008-04-07 | 86.063 | 10,322 | -491 | 0.00% | 888,339 |
| 2008-04-01 | 2008-03-28 | 85.859 | 10,813 | +491 | 0.01% | 928,396 |
| 2008-03-31 | 2008-03-27 | 86.063 | 10,322 | +492 | 0.00% | 888,339 |
| 2007-12-11 | 2007-12-07 | 95.422 | 9,830 | +2,457 | 0.00% | 937,996 |
| 2007-12-10 | 2007-12-06 | 93.692 | 7,373 | +1,966 | 0.00% | 690,794 |
| 2007-12-07 | 2007-12-05 | 95.930 | 5,407 | +2,949 | 0.00% | 518,695 |
| 2007-12-06 | 2007-12-04 | 96.642 | 2,458 | +2,458 | 0.00% | 237,547 |
| 2007-10-16 | 2007-10-12 | 100.915 | 0 | -492 | ||
| 2007-09-14 | 2007-09-12 | 97.863 | 492 | +4 | 0.00% | 48,149 |
| 2007-08-07 | 2007-08-03 | 106.462 | 488 | +488 | 0.00% | 51,953 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy