History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 3,900 | +0 | 0.00% | 13,260 |
| 2025-10-13 | 2025-10-09 | 3.400 | 3,900 | +0 | 0.00% | 13,260 |
| 2025-10-10 | 2025-10-08 | 3.470 | 3,900 | +0 | 0.00% | 13,533 |
| 2025-10-09 | 2025-10-06 | 3.360 | 3,900 | +0 | 0.00% | 13,104 |
| 2025-10-08 | 2025-10-03 | 3.430 | 3,900 | +0 | 0.00% | 13,377 |
| 2025-10-06 | 2025-10-02 | 3.450 | 3,900 | +0 | 0.00% | 13,455 |
| 2025-10-03 | 2025-09-30 | 3.450 | 3,900 | +0 | 0.00% | 13,455 |
| 2025-10-02 | 2025-09-29 | 3.430 | 3,900 | +0 | 0.00% | 13,377 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,900 | +0 | 0.00% | 13,182 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,900 | +0 | 0.00% | 13,338 |
| 2025-09-26 | 2025-09-24 | 3.450 | 3,900 | +0 | 0.00% | 13,455 |
| 2025-09-25 | 2025-09-23 | 3.480 | 3,900 | +0 | 0.00% | 13,572 |
| 2025-09-24 | 2025-09-22 | 3.510 | 3,900 | +0 | 0.00% | 13,689 |
| 2025-09-23 | 2025-09-19 | 3.500 | 3,900 | +0 | 0.00% | 13,650 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,900 | +0 | 0.00% | 13,767 |
| 2025-09-19 | 2025-09-17 | 3.510 | 3,900 | +0 | 0.00% | 13,689 |
| 2025-09-18 | 2025-09-16 | 3.470 | 3,900 | +0 | 0.00% | 13,533 |
| 2025-09-17 | 2025-09-15 | 3.510 | 3,900 | +0 | 0.00% | 13,689 |
| 2025-09-16 | 2025-09-12 | 3.580 | 3,900 | +0 | 0.00% | 13,962 |
| 2025-09-15 | 2025-09-11 | 3.570 | 3,900 | +0 | 0.00% | 13,923 |
| 2025-09-12 | 2025-09-10 | 3.620 | 3,900 | +0 | 0.00% | 14,118 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,900 | +0 | 0.00% | 13,884 |
| 2025-09-10 | 2025-09-08 | 3.690 | 3,900 | +0 | 0.00% | 14,391 |
| 2025-09-09 | 2025-09-05 | 3.630 | 3,900 | +0 | 0.00% | 14,157 |
| 2025-09-08 | 2025-09-04 | 3.590 | 3,900 | +0 | 0.00% | 14,001 |
| 2025-09-05 | 2025-09-03 | 3.660 | 3,900 | +0 | 0.00% | 14,274 |
| 2025-09-04 | 2025-09-02 | 3.680 | 3,900 | +0 | 0.00% | 14,352 |
| 2025-09-03 | 2025-09-01 | 3.770 | 3,900 | +0 | 0.00% | 14,703 |
| 2025-09-02 | 2025-08-29 | 3.750 | 3,900 | +0 | 0.00% | 14,625 |
| 2025-09-01 | 2025-08-28 | 3.800 | 3,900 | +0 | 0.00% | 14,820 |
| 2025-08-29 | 2025-08-27 | 4.190 | 3,900 | +0 | 0.00% | 16,341 |
| 2025-08-28 | 2025-08-26 | 4.230 | 3,900 | +0 | 0.00% | 16,497 |
| 2025-08-27 | 2025-08-25 | 4.330 | 3,900 | +0 | 0.00% | 16,887 |
| 2025-08-26 | 2025-08-22 | 4.140 | 3,900 | +0 | 0.00% | 16,146 |
| 2025-08-25 | 2025-08-21 | 4.180 | 3,900 | +0 | 0.00% | 16,302 |
| 2025-08-22 | 2025-08-20 | 4.170 | 3,900 | +0 | 0.00% | 16,263 |
| 2025-08-21 | 2025-08-19 | 4.240 | 3,900 | +0 | 0.00% | 16,536 |
| 2025-08-20 | 2025-08-18 | 4.250 | 3,900 | +0 | 0.00% | 16,575 |
| 2025-08-19 | 2025-08-15 | 4.150 | 3,900 | +0 | 0.00% | 16,185 |
| 2025-08-18 | 2025-08-14 | 4.100 | 3,900 | +0 | 0.00% | 15,990 |
| 2025-08-15 | 2025-08-13 | 4.110 | 3,900 | +0 | 0.00% | 16,029 |
| 2025-08-14 | 2025-08-12 | 4.050 | 3,900 | +0 | 0.00% | 15,795 |
| 2025-08-13 | 2025-08-11 | 4.100 | 3,900 | +0 | 0.00% | 15,990 |
| 2025-08-12 | 2025-08-08 | 4.200 | 3,900 | +0 | 0.00% | 16,380 |
| 2025-08-11 | 2025-08-07 | 4.210 | 3,900 | +0 | 0.00% | 16,419 |
| 2025-08-08 | 2025-08-06 | 4.320 | 3,900 | +0 | 0.00% | 16,848 |
| 2025-08-07 | 2025-08-05 | 4.140 | 3,900 | +0 | 0.00% | 16,146 |
| 2025-08-06 | 2025-08-04 | 4.030 | 3,900 | +0 | 0.00% | 15,717 |
| 2025-08-05 | 2025-08-01 | 4.150 | 3,900 | +0 | 0.00% | 16,185 |
| 2025-08-04 | 2025-07-31 | 4.170 | 3,900 | +0 | 0.00% | 16,263 |
| 2025-08-01 | 2025-07-30 | 4.300 | 3,900 | +0 | 0.00% | 16,770 |
| 2025-07-31 | 2025-07-29 | 4.320 | 3,900 | +0 | 0.00% | 16,848 |
| 2025-07-30 | 2025-07-28 | 4.330 | 3,900 | +0 | 0.00% | 16,887 |
| 2025-07-29 | 2025-07-25 | 4.390 | 3,900 | +0 | 0.00% | 17,121 |
| 2025-07-28 | 2025-07-24 | 4.480 | 3,900 | +0 | 0.00% | 17,472 |
| 2025-07-25 | 2025-07-23 | 4.400 | 3,900 | +0 | 0.00% | 17,160 |
| 2025-07-24 | 2025-07-22 | 4.450 | 3,900 | +0 | 0.00% | 17,355 |
| 2025-07-23 | 2025-07-21 | 4.360 | 3,900 | +0 | 0.00% | 17,004 |
| 2025-07-22 | 2025-07-18 | 4.360 | 3,900 | +0 | 0.00% | 17,004 |
| 2025-07-21 | 2025-07-17 | 4.380 | 3,900 | +0 | 0.00% | 17,082 |
| 2025-07-18 | 2025-07-16 | 4.380 | 3,900 | +0 | 0.00% | 17,082 |
| 2025-07-17 | 2025-07-15 | 4.440 | 3,900 | +0 | 0.00% | 17,316 |
| 2025-07-16 | 2025-07-14 | 4.340 | 3,900 | +0 | 0.00% | 16,926 |
| 2025-07-15 | 2025-07-11 | 4.140 | 3,900 | +0 | 0.00% | 16,146 |
| 2025-07-14 | 2025-07-10 | 4.230 | 3,900 | +0 | 0.00% | 16,497 |
| 2025-07-11 | 2025-07-09 | 4.310 | 3,900 | +0 | 0.00% | 16,809 |
| 2025-07-10 | 2025-07-08 | 4.030 | 3,900 | +0 | 0.00% | 15,717 |
| 2025-07-09 | 2025-07-07 | 3.830 | 3,900 | +0 | 0.00% | 14,937 |
| 2025-07-08 | 2025-07-04 | 3.780 | 3,900 | +0 | 0.00% | 14,742 |
| 2025-07-07 | 2025-07-03 | 3.780 | 3,900 | +0 | 0.00% | 14,742 |
| 2025-07-04 | 2025-07-02 | 3.540 | 3,900 | +0 | 0.00% | 13,806 |
| 2025-07-03 | 2025-06-30 | 3.470 | 3,900 | +0 | 0.00% | 13,533 |
| 2025-07-02 | 2025-06-27 | 3.410 | 3,900 | +0 | 0.00% | 13,299 |
| 2025-06-30 | 2025-06-26 | 3.410 | 3,900 | +0 | 0.00% | 13,299 |
| 2025-06-27 | 2025-06-25 | 3.330 | 3,900 | +0 | 0.00% | 12,987 |
| 2025-06-26 | 2025-06-24 | 3.290 | 3,900 | +0 | 0.00% | 12,831 |
| 2025-06-25 | 2025-06-23 | 3.260 | 3,900 | +0 | 0.00% | 12,714 |
| 2025-06-24 | 2025-06-20 | 3.240 | 3,900 | +0 | 0.00% | 12,636 |
| 2025-06-23 | 2025-06-19 | 3.270 | 3,900 | +0 | 0.00% | 12,753 |
| 2025-06-20 | 2025-06-18 | 3.420 | 3,900 | +0 | 0.00% | 13,338 |
| 2025-06-19 | 2025-06-17 | 3.350 | 3,900 | +0 | 0.00% | 13,065 |
| 2025-06-18 | 2025-06-16 | 3.420 | 3,900 | +0 | 0.00% | 13,338 |
| 2025-06-17 | 2025-06-13 | 3.450 | 3,900 | +0 | 0.00% | 13,455 |
| 2025-06-16 | 2025-06-12 | 3.210 | 3,900 | +0 | 0.00% | 12,519 |
| 2025-06-13 | 2025-06-11 | 3.180 | 3,900 | +0 | 0.00% | 12,402 |
| 2025-06-12 | 2025-06-10 | 3.190 | 3,900 | +0 | 0.00% | 12,441 |
| 2025-06-11 | 2025-06-09 | 3.180 | 3,900 | +0 | 0.00% | 12,402 |
| 2025-06-10 | 2025-06-06 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2025-06-09 | 2025-06-05 | 3.190 | 3,900 | +0 | 0.00% | 12,441 |
| 2025-06-06 | 2025-06-04 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2025-06-05 | 2025-06-03 | 3.210 | 3,900 | +0 | 0.00% | 12,519 |
| 2025-06-04 | 2025-06-02 | 3.230 | 3,900 | +0 | 0.00% | 12,597 |
| 2025-06-03 | 2025-05-30 | 3.200 | 3,900 | +0 | 0.00% | 12,480 |
| 2025-06-02 | 2025-05-29 | 3.240 | 3,900 | +0 | 0.00% | 12,636 |
| 2025-05-30 | 2025-05-28 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2025-05-29 | 2025-05-27 | 3.180 | 3,900 | +0 | 0.00% | 12,402 |
| 2025-05-28 | 2025-05-26 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2025-05-27 | 2025-05-23 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2025-05-26 | 2025-05-22 | 3.100 | 3,900 | +0 | 0.00% | 12,090 |
| 2025-05-23 | 2025-05-21 | 3.150 | 3,900 | +0 | 0.00% | 12,285 |
| 2025-05-22 | 2025-05-20 | 3.130 | 3,900 | +0 | 0.00% | 12,207 |
| 2025-05-21 | 2025-05-19 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2025-05-20 | 2025-05-16 | 3.200 | 3,900 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 3.200 | 3,900 | +0 | 0.00% | 12,480 |
| 2025-05-16 | 2025-05-14 | 3.230 | 3,900 | +0 | 0.00% | 12,597 |
| 2025-05-15 | 2025-05-13 | 3.270 | 3,900 | +0 | 0.00% | 12,753 |
| 2025-05-14 | 2025-05-12 | 3.320 | 3,900 | +0 | 0.00% | 12,948 |
| 2025-05-13 | 2025-05-09 | 3.290 | 3,900 | +0 | 0.00% | 12,831 |
| 2025-05-12 | 2025-05-08 | 3.290 | 3,900 | +0 | 0.00% | 12,831 |
| 2025-05-09 | 2025-05-07 | 3.200 | 3,900 | +0 | 0.00% | 12,480 |
| 2025-05-08 | 2025-05-06 | 3.240 | 3,900 | +0 | 0.00% | 12,636 |
| 2025-05-07 | 2025-05-02 | 3.200 | 3,900 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2025-05-02 | 2025-04-29 | 2.950 | 3,900 | +0 | 0.00% | 11,505 |
| 2025-04-30 | 2025-04-28 | 2.950 | 3,900 | +0 | 0.00% | 11,505 |
| 2025-04-29 | 2025-04-25 | 2.920 | 3,900 | +0 | 0.00% | 11,388 |
| 2025-04-28 | 2025-04-24 | 2.920 | 3,900 | +0 | 0.00% | 11,388 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,900 | +0 | 0.00% | 11,505 |
| 2025-04-24 | 2025-04-22 | 2.930 | 3,900 | +0 | 0.00% | 11,427 |
| 2025-04-23 | 2025-04-17 | 2.950 | 3,900 | +0 | 0.00% | 11,505 |
| 2025-04-22 | 2025-04-16 | 2.880 | 3,900 | +0 | 0.00% | 11,232 |
| 2025-04-17 | 2025-04-15 | 2.920 | 3,900 | +0 | 0.00% | 11,388 |
| 2025-04-16 | 2025-04-14 | 2.900 | 3,900 | +0 | 0.00% | 11,310 |
| 2025-04-15 | 2025-04-11 | 2.820 | 3,900 | +0 | 0.00% | 10,998 |
| 2025-04-14 | 2025-04-10 | 2.770 | 3,900 | +0 | 0.00% | 10,803 |
| 2025-04-11 | 2025-04-09 | 2.730 | 3,900 | +0 | 0.00% | 10,647 |
| 2025-04-10 | 2025-04-08 | 2.750 | 3,900 | +0 | 0.00% | 10,725 |
| 2025-04-09 | 2025-04-07 | 2.730 | 3,900 | +0 | 0.00% | 10,647 |
| 2025-04-08 | 2025-04-03 | 3.060 | 3,900 | +0 | 0.00% | 11,934 |
| 2025-04-07 | 2025-04-02 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2025-04-03 | 2025-04-01 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2025-04-02 | 2025-03-31 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2025-04-01 | 2025-03-28 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2025-03-31 | 2025-03-27 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2025-03-28 | 2025-03-26 | 3.340 | 3,900 | +0 | 0.00% | 13,026 |
| 2025-03-27 | 2025-03-25 | 3.380 | 3,900 | +0 | 0.00% | 13,182 |
| 2025-03-26 | 2025-03-24 | 3.290 | 3,900 | +0 | 0.00% | 12,831 |
| 2025-03-25 | 2025-03-21 | 3.390 | 3,900 | +0 | 0.00% | 13,221 |
| 2025-03-24 | 2025-03-20 | 3.180 | 3,900 | +0 | 0.00% | 12,402 |
| 2025-03-21 | 2025-03-19 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2025-03-20 | 2025-03-18 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2025-03-19 | 2025-03-17 | 3.190 | 3,900 | +0 | 0.00% | 12,441 |
| 2025-03-18 | 2025-03-14 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2025-03-17 | 2025-03-13 | 3.100 | 3,900 | +0 | 0.00% | 12,090 |
| 2025-03-14 | 2025-03-12 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2025-03-13 | 2025-03-11 | 3.150 | 3,900 | +0 | 0.00% | 12,285 |
| 2025-03-12 | 2025-03-10 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2025-03-11 | 2025-03-07 | 3.100 | 3,900 | +0 | 0.00% | 12,090 |
| 2025-03-10 | 2025-03-06 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2025-03-07 | 2025-03-05 | 3.130 | 3,900 | +0 | 0.00% | 12,207 |
| 2025-03-06 | 2025-03-04 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2025-03-05 | 2025-03-03 | 3.070 | 3,900 | +0 | 0.00% | 11,973 |
| 2025-03-04 | 2025-02-28 | 3.010 | 3,900 | +0 | 0.00% | 11,739 |
| 2025-03-03 | 2025-02-27 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2025-02-28 | 2025-02-26 | 3.130 | 3,900 | +0 | 0.00% | 12,207 |
| 2025-02-27 | 2025-02-25 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2025-02-26 | 2025-02-24 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2025-02-25 | 2025-02-21 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2025-02-24 | 2025-02-20 | 3.130 | 3,900 | +0 | 0.00% | 12,207 |
| 2025-02-21 | 2025-02-19 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2025-02-20 | 2025-02-18 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2025-02-19 | 2025-02-17 | 3.190 | 3,900 | +0 | 0.00% | 12,441 |
| 2025-02-18 | 2025-02-14 | 3.200 | 3,900 | +0 | 0.00% | 12,480 |
| 2025-02-17 | 2025-02-13 | 3.100 | 3,900 | +0 | 0.00% | 12,090 |
| 2025-02-14 | 2025-02-12 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2025-02-13 | 2025-02-11 | 3.150 | 3,900 | +0 | 0.00% | 12,285 |
| 2025-02-12 | 2025-02-10 | 3.220 | 3,900 | +0 | 0.00% | 12,558 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,900 | +0 | 0.00% | 12,207 |
| 2025-02-10 | 2025-02-06 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2025-02-07 | 2025-02-05 | 3.130 | 3,900 | +0 | 0.00% | 12,207 |
| 2025-02-06 | 2025-02-04 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2025-02-05 | 2025-02-03 | 3.150 | 3,900 | +0 | 0.00% | 12,285 |
| 2025-02-04 | 2025-01-28 | 3.190 | 3,900 | +0 | 0.00% | 12,441 |
| 2025-02-03 | 2025-01-24 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2025-01-27 | 2025-01-23 | 3.070 | 3,900 | +0 | 0.00% | 11,973 |
| 2025-01-24 | 2025-01-22 | 3.070 | 3,900 | +0 | 0.00% | 11,973 |
| 2025-01-23 | 2025-01-21 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,900 | +0 | 0.00% | 12,285 |
| 2025-01-21 | 2025-01-17 | 2.940 | 3,900 | +0 | 0.00% | 11,466 |
| 2025-01-20 | 2025-01-16 | 2.940 | 3,900 | +0 | 0.00% | 11,466 |
| 2025-01-17 | 2025-01-15 | 2.910 | 3,900 | +0 | 0.00% | 11,349 |
| 2025-01-16 | 2025-01-14 | 2.940 | 3,900 | +0 | 0.00% | 11,466 |
| 2025-01-15 | 2025-01-13 | 2.890 | 3,900 | +0 | 0.00% | 11,271 |
| 2025-01-14 | 2025-01-10 | 2.930 | 3,900 | +0 | 0.00% | 11,427 |
| 2025-01-13 | 2025-01-09 | 2.880 | 3,900 | +0 | 0.00% | 11,232 |
| 2025-01-10 | 2025-01-08 | 2.880 | 3,900 | +0 | 0.00% | 11,232 |
| 2025-01-09 | 2025-01-07 | 2.900 | 3,900 | +0 | 0.00% | 11,310 |
| 2025-01-08 | 2025-01-06 | 2.900 | 3,900 | +0 | 0.00% | 11,310 |
| 2025-01-07 | 2025-01-03 | 2.970 | 3,900 | +0 | 0.00% | 11,583 |
| 2025-01-06 | 2025-01-02 | 2.990 | 3,900 | +0 | 0.00% | 11,661 |
| 2025-01-03 | 2024-12-31 | 3.030 | 3,900 | +0 | 0.00% | 11,817 |
| 2025-01-02 | 2024-12-27 | 3.130 | 3,900 | +0 | 0.00% | 12,207 |
| 2024-12-30 | 2024-12-24 | 3.050 | 3,900 | +0 | 0.00% | 11,895 |
| 2024-12-27 | 2024-12-20 | 3.050 | 3,900 | +0 | 0.00% | 11,895 |
| 2024-12-23 | 2024-12-19 | 3.040 | 3,900 | +0 | 0.00% | 11,856 |
| 2024-12-20 | 2024-12-18 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2024-12-19 | 2024-12-17 | 3.050 | 3,900 | +0 | 0.00% | 11,895 |
| 2024-12-18 | 2024-12-16 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2024-12-17 | 2024-12-13 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2024-12-16 | 2024-12-12 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2024-12-13 | 2024-12-11 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2024-12-12 | 2024-12-10 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,900 | +0 | 0.00% | 12,207 |
| 2024-12-10 | 2024-12-06 | 3.070 | 3,900 | +0 | 0.00% | 11,973 |
| 2024-12-09 | 2024-12-05 | 3.050 | 3,900 | +0 | 0.00% | 11,895 |
| 2024-12-06 | 2024-12-04 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2024-12-05 | 2024-12-03 | 3.060 | 3,900 | +0 | 0.00% | 11,934 |
| 2024-12-04 | 2024-12-02 | 3.050 | 3,900 | +0 | 0.00% | 11,895 |
| 2024-12-03 | 2024-11-29 | 3.060 | 3,900 | +0 | 0.00% | 11,934 |
| 2024-12-02 | 2024-11-28 | 3.060 | 3,900 | +0 | 0.00% | 11,934 |
| 2024-11-29 | 2024-11-27 | 3.090 | 3,900 | +0 | 0.00% | 12,051 |
| 2024-11-28 | 2024-11-26 | 3.080 | 3,900 | +0 | 0.00% | 12,012 |
| 2024-11-27 | 2024-11-25 | 3.090 | 3,900 | +0 | 0.00% | 12,051 |
| 2024-11-26 | 2024-11-22 | 3.090 | 3,900 | +0 | 0.00% | 12,051 |
| 2024-11-25 | 2024-11-21 | 3.120 | 3,900 | +0 | 0.00% | 12,168 |
| 2024-11-22 | 2024-11-20 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2024-11-21 | 2024-11-19 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2024-11-20 | 2024-11-18 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2024-11-19 | 2024-11-15 | 3.120 | 3,900 | +0 | 0.00% | 12,168 |
| 2024-11-18 | 2024-11-14 | 3.090 | 3,900 | +0 | 0.00% | 12,051 |
| 2024-11-15 | 2024-11-13 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2024-11-14 | 2024-11-12 | 3.180 | 3,900 | +0 | 0.00% | 12,402 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,900 | +0 | 0.00% | 12,636 |
| 2024-11-12 | 2024-11-08 | 3.290 | 3,900 | +0 | 0.00% | 12,831 |
| 2024-11-11 | 2024-11-07 | 3.270 | 3,900 | +0 | 0.00% | 12,753 |
| 2024-11-08 | 2024-11-06 | 3.210 | 3,900 | +0 | 0.00% | 12,519 |
| 2024-11-07 | 2024-11-05 | 3.260 | 3,900 | +0 | 0.00% | 12,714 |
| 2024-11-06 | 2024-11-04 | 3.240 | 3,900 | +0 | 0.00% | 12,636 |
| 2024-11-05 | 2024-11-01 | 3.270 | 3,900 | +0 | 0.00% | 12,753 |
| 2024-11-04 | 2024-10-31 | 3.250 | 3,900 | +0 | 0.00% | 12,675 |
| 2024-11-01 | 2024-10-30 | 3.270 | 3,900 | +0 | 0.00% | 12,753 |
| 2024-10-31 | 2024-10-29 | 3.270 | 3,900 | +0 | 0.00% | 12,753 |
| 2024-10-30 | 2024-10-28 | 3.300 | 3,900 | +0 | 0.00% | 12,870 |
| 2024-10-29 | 2024-10-25 | 3.190 | 3,900 | +0 | 0.00% | 12,441 |
| 2024-10-28 | 2024-10-24 | 3.190 | 3,900 | +0 | 0.00% | 12,441 |
| 2024-10-25 | 2024-10-23 | 3.230 | 3,900 | +0 | 0.00% | 12,597 |
| 2024-10-24 | 2024-10-22 | 3.250 | 3,900 | +0 | 0.00% | 12,675 |
| 2024-10-23 | 2024-10-21 | 3.220 | 3,900 | +0 | 0.00% | 12,558 |
| 2024-10-22 | 2024-10-18 | 3.280 | 3,900 | +0 | 0.00% | 12,792 |
| 2024-10-21 | 2024-10-17 | 3.220 | 3,900 | +0 | 0.00% | 12,558 |
| 2024-10-18 | 2024-10-16 | 3.250 | 3,900 | +0 | 0.00% | 12,675 |
| 2024-10-17 | 2024-10-15 | 3.250 | 3,900 | +0 | 0.00% | 12,675 |
| 2024-10-16 | 2024-10-14 | 3.380 | 3,900 | +0 | 0.00% | 13,182 |
| 2024-10-15 | 2024-10-10 | 3.470 | 3,900 | +0 | 0.00% | 13,533 |
| 2024-10-14 | 2024-10-09 | 3.110 | 3,900 | +0 | 0.00% | 12,129 |
| 2024-10-10 | 2024-10-08 | 3.220 | 3,900 | +0 | 0.00% | 12,558 |
| 2024-10-09 | 2024-10-07 | 3.570 | 3,900 | +0 | 0.00% | 13,923 |
| 2024-10-08 | 2024-10-04 | 3.440 | 3,900 | +0 | 0.00% | 13,416 |
| 2024-10-07 | 2024-10-03 | 3.400 | 3,900 | +0 | 0.00% | 13,260 |
| 2024-10-04 | 2024-10-02 | 3.560 | 3,900 | +0 | 0.00% | 13,884 |
| 2024-10-03 | 2024-09-30 | 3.490 | 3,900 | +0 | 0.00% | 13,611 |
| 2024-10-02 | 2024-09-27 | 3.350 | 3,900 | +0 | 0.00% | 13,065 |
| 2024-09-30 | 2024-09-26 | 3.280 | 3,900 | +0 | 0.00% | 12,792 |
| 2024-09-27 | 2024-09-25 | 3.250 | 3,900 | +0 | 0.00% | 12,675 |
| 2024-09-26 | 2024-09-24 | 3.200 | 3,900 | +0 | 0.00% | 12,480 |
| 2024-09-25 | 2024-09-23 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2024-09-24 | 2024-09-20 | 3.240 | 3,900 | +0 | 0.00% | 12,636 |
| 2024-09-23 | 2024-09-19 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2024-09-20 | 2024-09-17 | 3.150 | 3,900 | +0 | 0.00% | 12,285 |
| 2024-09-19 | 2024-09-16 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2024-09-17 | 2024-09-13 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2024-09-16 | 2024-09-12 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2024-09-13 | 2024-09-11 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2024-09-12 | 2024-09-10 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2024-09-11 | 2024-09-09 | 3.090 | 3,900 | +0 | 0.00% | 12,051 |
| 2024-09-10 | 2024-09-05 | 3.140 | 3,900 | +0 | 0.00% | 12,246 |
| 2024-09-09 | 2024-09-04 | 3.160 | 3,900 | +0 | 0.00% | 12,324 |
| 2024-09-05 | 2024-09-03 | 3.240 | 3,900 | +0 | 0.00% | 12,636 |
| 2024-09-04 | 2024-09-02 | 3.240 | 3,900 | +0 | 0.00% | 12,636 |
| 2024-09-03 | 2024-08-30 | 3.280 | 3,900 | +0 | 0.00% | 12,792 |
| 2024-09-02 | 2024-08-29 | 3.320 | 3,900 | +0 | 0.00% | 12,948 |
| 2024-08-30 | 2024-08-28 | 3.350 | 3,900 | +0 | 0.00% | 13,065 |
| 2024-08-29 | 2024-08-27 | 3.350 | 3,900 | +0 | 0.00% | 13,065 |
| 2024-08-28 | 2024-08-26 | 3.390 | 3,900 | +0 | 0.00% | 13,221 |
| 2024-08-27 | 2024-08-23 | 3.400 | 3,900 | +0 | 0.00% | 13,260 |
| 2024-08-26 | 2024-08-22 | 3.170 | 3,900 | +0 | 0.00% | 12,363 |
| 2024-08-23 | 2024-08-21 | 3.300 | 3,900 | +0 | 0.00% | 12,870 |
| 2024-08-22 | 2024-08-20 | 3.320 | 3,900 | +0 | 0.00% | 12,948 |
| 2024-08-21 | 2024-08-19 | 3.180 | 3,900 | +0 | 0.00% | 12,402 |
| 2024-08-20 | 2024-08-16 | 3.140 | 3,900 | -100,000 | 0.00% | 12,246 |
| 2024-07-22 | 2024-07-18 | 3.120 | 103,900 | -30,000 | 0.02% | 324,168 |
| 2024-07-04 | 2024-07-02 | 3.340 | 133,900 | -30,900 | 0.03% | 447,226 |
| 2024-06-25 | 2024-06-21 | 3.300 | 164,800 | -200 | 0.04% | 543,840 |
| 2024-05-30 | 2024-05-28 | 3.690 | 165,000 | -900 | 0.04% | 608,850 |
| 2024-05-28 | 2024-05-24 | 3.720 | 165,900 | -900 | 0.04% | 617,148 |
| 2024-05-27 | 2024-05-23 | 3.840 | 166,800 | +13,400 | 0.04% | 640,512 |
| 2024-05-24 | 2024-05-22 | 4.000 | 153,400 | -12,200 | 0.04% | 613,600 |
| 2024-05-22 | 2024-05-20 | 3.840 | 165,600 | -14,800 | 0.04% | 635,904 |
| 2024-05-17 | 2024-05-14 | 3.770 | 180,400 | -500 | 0.04% | 680,108 |
| 2024-05-16 | 2024-05-13 | 3.730 | 180,900 | +1,000 | 0.04% | 674,757 |
| 2024-05-02 | 2024-04-29 | 3.470 | 179,900 | +1,000 | 0.04% | 624,253 |
| 2024-01-19 | 2024-01-17 | 3.030 | 178,900 | -2,100 | 0.04% | 542,067 |
| 2024-01-17 | 2024-01-15 | 3.290 | 181,000 | +2,100 | 0.04% | 595,490 |
| 2023-11-10 | 2023-11-08 | 3.760 | 178,900 | -9,800 | 0.04% | 672,664 |
| 2023-11-09 | 2023-11-07 | 3.760 | 188,700 | +14,800 | 0.04% | 709,512 |
| 2023-11-08 | 2023-11-06 | 3.920 | 173,900 | -12,800 | 0.04% | 681,688 |
| 2023-11-07 | 2023-11-03 | 3.940 | 186,700 | -10,000 | 0.04% | 735,598 |
| 2023-11-06 | 2023-11-02 | 3.990 | 196,700 | +16,000 | 0.04% | 784,833 |
| 2023-11-03 | 2023-11-01 | 4.080 | 180,700 | +3,800 | 0.04% | 737,256 |
| 2023-11-02 | 2023-10-31 | 3.620 | 176,900 | -2,000 | 0.04% | 640,378 |
| 2023-11-01 | 2023-10-30 | 3.530 | 178,900 | -14,300 | 0.04% | 631,517 |
| 2023-10-31 | 2023-10-27 | 3.280 | 193,200 | +14,300 | 0.04% | 633,696 |
| 2023-06-27 | 2023-06-23 | 4.830 | 178,900 | +200 | 0.04% | 864,087 |
| 2023-06-19 | 2023-06-15 | 5.550 | 178,700 | +18,700 | 0.04% | 991,785 |
| 2023-06-08 | 2023-06-06 | 5.900 | 160,000 | +300 | 0.04% | 944,000 |
| 2023-06-07 | 2023-06-05 | 6.070 | 159,700 | +10,000 | 0.04% | 969,379 |
| 2023-05-24 | 2023-05-22 | 5.150 | 149,700 | +23,700 | 0.03% | 770,955 |
| 2023-05-19 | 2023-05-17 | 5.230 | 126,000 | +1,500 | 0.03% | 658,980 |
| 2023-05-16 | 2023-05-12 | 5.720 | 124,500 | +10,100 | 0.03% | 712,140 |
| 2023-05-12 | 2023-05-10 | 6.140 | 114,400 | -9,400 | 0.03% | 702,416 |
| 2023-05-11 | 2023-05-09 | 5.780 | 123,800 | +15,400 | 0.03% | 715,564 |
| 2023-05-05 | 2023-05-03 | 6.420 | 108,400 | +1,000 | 0.02% | 695,928 |
| 2023-04-26 | 2023-04-24 | 7.230 | 107,400 | +7,000 | 0.02% | 776,502 |
| 2023-04-21 | 2023-04-19 | 8.030 | 100,400 | +200 | 0.02% | 806,212 |
| 2023-04-20 | 2023-04-18 | 8.030 | 100,200 | -2,000 | 0.02% | 804,606 |
| 2023-04-18 | 2023-04-14 | 8.100 | 102,200 | +13,800 | 0.02% | 827,820 |
| 2023-04-13 | 2023-04-11 | 8.860 | 88,400 | +10,000 | 0.02% | 783,224 |
| 2023-04-12 | 2023-04-06 | 9.300 | 78,400 | -5,000 | 0.02% | 729,120 |
| 2023-04-11 | 2023-04-04 | 8.800 | 83,400 | -4,200 | 0.02% | 733,920 |
| 2023-04-06 | 2023-04-03 | 8.450 | 87,600 | +44,100 | 0.02% | 740,220 |
| 2023-04-03 | 2023-03-30 | 10.340 | 43,500 | +5,100 | 0.01% | 449,790 |
| 2023-03-31 | 2023-03-29 | 10.800 | 38,400 | -5,700 | 0.01% | 414,720 |
| 2023-03-30 | 2023-03-28 | 9.480 | 44,100 | +700 | 0.01% | 418,068 |
| 2023-03-28 | 2023-03-24 | 9.760 | 43,400 | +5,000 | 0.01% | 423,584 |
| 2023-03-27 | 2023-03-23 | 11.000 | 38,400 | -35,000 | 0.01% | 422,400 |
| 2023-03-22 | 2023-03-20 | 7.530 | 73,400 | -10,000 | 0.02% | 552,702 |
| 2023-03-21 | 2023-03-17 | 7.030 | 83,400 | +800 | 0.02% | 586,302 |
| 2023-03-20 | 2023-03-16 | 7.020 | 82,600 | +39,000 | 0.02% | 579,852 |
| 2023-03-17 | 2023-03-15 | 9.800 | 43,600 | -2,600 | 0.01% | 427,280 |
| 2023-03-15 | 2023-03-13 | 10.420 | 46,200 | +4,600 | 0.01% | 481,404 |
| 2023-03-13 | 2023-03-09 | 11.400 | 41,600 | -7,200 | 0.01% | 474,240 |
| 2023-03-10 | 2023-03-08 | 13.400 | 48,800 | +40,200 | 0.01% | 653,920 |
| 2023-03-09 | 2023-03-07 | 7.240 | 8,600 | -30,900 | 0.00% | 62,264 |
| 2023-03-08 | 2023-03-06 | 6.410 | 39,500 | +38,100 | 0.01% | 253,195 |
| 2020-10-20 | 2020-10-16 | 6.870 | 1,400 | -2,800 | 0.00% | 9,618 |
| 2020-06-01 | 2020-05-28 | 10.003 | 4,200 | +85 | 0.00% | 42,012 |
| 2019-09-17 | 2019-09-13 | 13.994 | 4,115 | +93 | 0.00% | 57,585 |
| 2019-05-24 | 2019-05-22 | 15.929 | 4,022 | +199 | 0.00% | 64,067 |
| 2018-11-01 | 2018-10-30 | 17.907 | 3,823 | -5,917 | 0.00% | 68,457 |
| 2018-10-31 | 2018-10-29 | 18.676 | 9,740 | -3,186 | 0.00% | 181,900 |
| 2018-10-22 | 2018-10-18 | 19.752 | 12,926 | -9,103 | 0.00% | 255,316 |
| 2018-10-15 | 2018-10-11 | 21.092 | 22,029 | -9,103 | 0.01% | 464,644 |
| 2018-09-17 | 2018-09-13 | 25.264 | 31,132 | +403 | 0.01% | 786,520 |
| 2018-09-05 | 2018-09-03 | 25.765 | 30,729 | -2,606 | 0.01% | 791,729 |
| 2018-06-11 | 2018-06-07 | 30.384 | 33,335 | -988 | 0.01% | 1,012,839 |
| 2018-06-08 | 2018-06-06 | 30.439 | 34,323 | +3,594 | 0.01% | 1,044,768 |
| 2018-05-25 | 2018-05-23 | 30.722 | 30,729 | +1,173 | 0.01% | 944,041 |
| 2018-05-09 | 2018-05-07 | 28.870 | 29,556 | +864 | 0.01% | 853,285 |
| 2018-05-08 | 2018-05-04 | 28.639 | 28,692 | +1,728 | 0.01% | 821,701 |
| 2018-05-02 | 2018-04-27 | 28.870 | 26,964 | +778 | 0.01% | 778,454 |
| 2018-01-31 | 2018-01-29 | 32.631 | 26,186 | +8,037 | 0.01% | 854,469 |
| 2018-01-24 | 2018-01-22 | 31.474 | 18,149 | -3,802 | 0.00% | 571,215 |
| 2018-01-15 | 2018-01-11 | 31.474 | 21,951 | +3,630 | 0.01% | 690,878 |
| 2018-01-02 | 2017-12-28 | 32.341 | 18,321 | +86 | 0.00% | 592,528 |
| 2017-12-28 | 2017-12-22 | 32.110 | 18,235 | +18,235 | 0.00% | 585,527 |
| 2016-04-22 | 2016-04-20 | 37.650 | 0 | -458 | ||
| 2016-03-30 | 2016-03-24 | 37.126 | 458 | -77 | 0.00% | 17,004 |
| 2016-03-24 | 2016-03-22 | 36.471 | 535 | +230 | 0.00% | 19,512 |
| 2016-03-22 | 2016-03-18 | 36.340 | 305 | +305 | 0.00% | 11,084 |
| 2015-12-16 | 2015-12-14 | 40.793 | 0 | -6,109 | ||
| 2015-12-07 | 2015-12-03 | 39.614 | 6,109 | +2,291 | 0.00% | 242,004 |
| 2015-11-26 | 2015-11-24 | 40.204 | 3,818 | +3,818 | 0.00% | 153,497 |
| 2015-11-18 | 2015-11-16 | 38.894 | 0 | -229 | ||
| 2015-11-10 | 2015-11-06 | 38.763 | 229 | -153 | 0.00% | 8,877 |
| 2015-11-06 | 2015-11-04 | 39.025 | 382 | +153 | 0.00% | 14,908 |
| 2015-10-30 | 2015-10-28 | 37.715 | 229 | +229 | 0.00% | 8,637 |
| 2015-10-14 | 2015-10-12 | 35.882 | 0 | -8,400 | ||
| 2015-10-12 | 2015-10-08 | 34.834 | 8,400 | +8,400 | 0.00% | 292,609 |
| 2015-10-06 | 2015-10-02 | 34.638 | 0 | -7,331 | ||
| 2015-10-05 | 2015-09-30 | 33.787 | 7,331 | +7,331 | 0.00% | 247,690 |
| 2015-09-23 | 2015-09-21 | 36.144 | 0 | -7,712 | ||
| 2015-09-22 | 2015-09-18 | 34.311 | 7,712 | +6,032 | 0.00% | 264,603 |
| 2015-09-21 | 2015-09-17 | 34.507 | 1,680 | -1,374 | 0.00% | 57,972 |
| 2015-09-18 | 2015-09-16 | 33.656 | 3,054 | +3,054 | 0.00% | 102,785 |
| 2015-04-29 | 2015-04-27 | 74.831 | 0 | -2,057 | ||
| 2015-04-27 | 2015-04-23 | 73.591 | 2,057 | +2,057 | 0.00% | 151,376 |
| 2011-10-04 | 2011-09-30 | 72.110 | 0 | -1,781 | ||
| 2011-09-22 | 2011-09-20 | 80.759 | 1,781 | +16 | 0.00% | 143,833 |
| 2011-06-03 | 2011-06-01 | 85.690 | 1,765 | +1,765 | 0.00% | 151,243 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy