History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-17 | 2025-09-15 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-09-16 | 2025-09-12 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-15 | 2025-09-11 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-09-05 | 2025-09-03 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-03 | 2025-09-01 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-08-28 | 2025-08-26 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-18 | 2025-08-14 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-08-01 | 2025-07-30 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-07-29 | 2025-07-25 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-06-27 | 2025-06-25 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-06-20 | 2025-06-18 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-06-16 | 2025-06-12 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-13 | 2025-06-11 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-06-10 | 2025-06-06 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-06-09 | 2025-06-05 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-06 | 2025-06-04 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-05 | 2025-06-03 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-04 | 2025-06-02 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-03 | 2025-05-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-05-29 | 2025-05-27 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-27 | 2025-05-23 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-05-26 | 2025-05-22 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-05-21 | 2025-05-19 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-05-20 | 2025-05-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-05-15 | 2025-05-13 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-05-13 | 2025-05-09 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-05-09 | 2025-05-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-02 | 2025-04-29 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-04-23 | 2025-04-17 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-04-15 | 2025-04-11 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-04-08 | 2025-04-03 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-04-02 | 2025-03-31 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-03-28 | 2025-03-26 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-03-26 | 2025-03-24 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-03-21 | 2025-03-19 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-03-19 | 2025-03-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-03-14 | 2025-03-12 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-03-11 | 2025-03-07 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-03-06 | 2025-03-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-03-03 | 2025-02-27 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-27 | 2025-02-25 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-02-25 | 2025-02-21 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-02-24 | 2025-02-20 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-21 | 2025-02-19 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-02-20 | 2025-02-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-18 | 2025-02-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-02-14 | 2025-02-12 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-02-13 | 2025-02-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-10 | 2025-02-06 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-07 | 2025-02-05 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-03 | 2025-01-24 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-27 | 2025-01-23 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-24 | 2025-01-22 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-16 | 2025-01-14 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-12-30 | 2024-12-24 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-12-20 | 2024-12-18 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-18 | 2024-12-16 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-12-13 | 2024-12-11 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-12-10 | 2024-12-06 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-06 | 2024-12-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-05 | 2024-12-03 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-03 | 2024-11-29 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-11-29 | 2024-11-27 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-11-26 | 2024-11-22 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-11-25 | 2024-11-21 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-11-08 | 2024-11-06 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-07 | 2024-11-05 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-11-06 | 2024-11-04 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-11-04 | 2024-10-31 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-11-01 | 2024-10-30 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-10-28 | 2024-10-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-10-25 | 2024-10-23 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-10-24 | 2024-10-22 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-10-23 | 2024-10-21 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-10-22 | 2024-10-18 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,000 | -4,000 | 0.00% | 3,560 |
| 2024-02-01 | 2024-01-30 | 3.050 | 5,000 | -2,500 | 0.00% | 15,250 |
| 2023-11-06 | 2023-11-02 | 3.990 | 7,500 | -2,500 | 0.00% | 29,925 |
| 2023-11-03 | 2023-11-01 | 4.080 | 10,000 | -4,000 | 0.00% | 40,800 |
| 2023-06-09 | 2023-06-07 | 5.810 | 14,000 | +2,000 | 0.00% | 81,340 |
| 2023-06-08 | 2023-06-06 | 5.900 | 12,000 | +4,000 | 0.00% | 70,800 |
| 2023-06-06 | 2023-06-02 | 7.160 | 8,000 | -1,000 | 0.00% | 57,280 |
| 2023-04-11 | 2023-04-04 | 8.800 | 9,000 | -2,000 | 0.00% | 79,200 |
| 2023-04-06 | 2023-04-03 | 8.450 | 11,000 | +2,000 | 0.00% | 92,950 |
| 2023-04-04 | 2023-03-31 | 9.900 | 9,000 | +1,000 | 0.00% | 89,100 |
| 2023-04-03 | 2023-03-30 | 10.340 | 8,000 | +3,000 | 0.00% | 82,720 |
| 2023-03-27 | 2023-03-23 | 11.000 | 5,000 | -6,000 | 0.00% | 55,000 |
| 2023-03-23 | 2023-03-21 | 7.600 | 11,000 | +6,000 | 0.00% | 83,600 |
| 2020-06-01 | 2020-05-28 | 10.003 | 5,000 | +101 | 0.00% | 50,014 |
| 2019-09-17 | 2019-09-13 | 13.994 | 4,899 | +111 | 0.00% | 68,557 |
| 2019-05-24 | 2019-05-22 | 15.929 | 4,788 | +237 | 0.00% | 76,269 |
| 2018-09-17 | 2018-09-13 | 25.264 | 4,551 | +58 | 0.00% | 114,977 |
| 2018-05-25 | 2018-05-23 | 30.722 | 4,493 | +172 | 0.00% | 138,032 |
| 2018-05-17 | 2018-05-15 | 29.969 | 4,321 | +3,457 | 0.00% | 129,498 |
| 2017-12-28 | 2017-12-22 | 32.110 | 864 | -2,593 | 0.00% | 27,743 |
| 2017-09-18 | 2017-09-14 | 30.496 | 3,457 | +40 | 0.00% | 105,425 |
| 2017-06-22 | 2017-06-20 | 33.364 | 3,417 | -2,562 | 0.00% | 114,006 |
| 2017-06-06 | 2017-06-02 | 35.022 | 5,979 | +123 | 0.00% | 209,395 |
| 2017-03-09 | 2017-03-07 | 40.580 | 5,856 | +836 | 0.00% | 237,635 |
| 2017-03-08 | 2017-03-06 | 40.819 | 5,020 | +1,674 | 0.00% | 204,911 |
| 2017-03-01 | 2017-02-27 | 41.357 | 3,346 | -1,674 | 0.00% | 138,380 |
| 2017-02-22 | 2017-02-20 | 40.699 | 5,020 | +837 | 0.00% | 204,311 |
| 2017-02-21 | 2017-02-17 | 40.401 | 4,183 | +837 | 0.00% | 168,995 |
| 2017-02-17 | 2017-02-15 | 41.476 | 3,346 | +2,509 | 0.00% | 138,780 |
| 2016-09-19 | 2016-09-14 | 34.190 | 837 | +18 | 0.00% | 28,617 |
| 2016-05-27 | 2016-05-25 | 38.632 | 819 | +55 | 0.00% | 31,640 |
| 2015-09-16 | 2015-09-14 | 35.568 | 764 | +18 | 0.00% | 27,174 |
| 2015-05-22 | 2015-05-20 | 77.748 | 746 | +60 | 0.00% | 58,000 |
| 2015-05-21 | 2015-05-19 | 77.894 | 686 | +686 | 0.00% | 53,435 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy