History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,290,000 | +0 | 0.28% | 4,386,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,290,000 | +0 | 0.28% | 4,386,000 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,290,000 | +0 | 0.28% | 4,476,300 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,290,000 | +0 | 0.28% | 4,334,400 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,290,000 | +0 | 0.28% | 4,424,700 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,290,000 | +0 | 0.28% | 4,450,500 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,290,000 | -8,000 | 0.28% | 4,450,500 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,298,000 | +10,000 | 0.28% | 4,452,140 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,288,000 | +15,000 | 0.28% | 4,520,880 |
| 2025-09-17 | 2025-09-15 | 3.510 | 1,273,000 | -10,000 | 0.27% | 4,468,230 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,283,000 | +2,000 | 0.27% | 4,567,480 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,281,000 | +64,400 | 0.27% | 4,598,790 |
| 2025-09-03 | 2025-09-01 | 3.770 | 1,216,600 | +203,000 | 0.26% | 4,586,582 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,013,600 | +34,000 | 0.22% | 3,851,680 |
| 2025-08-29 | 2025-08-27 | 4.190 | 979,600 | -7,900 | 0.21% | 4,104,524 |
| 2025-08-27 | 2025-08-25 | 4.330 | 987,500 | -5,000 | 0.21% | 4,275,875 |
| 2025-08-26 | 2025-08-22 | 4.140 | 992,500 | +5,000 | 0.21% | 4,108,950 |
| 2025-08-25 | 2025-08-21 | 4.180 | 987,500 | -14,900 | 0.21% | 4,127,750 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,002,400 | +7,000 | 0.21% | 4,260,200 |
| 2025-08-19 | 2025-08-15 | 4.150 | 995,400 | -4,000 | 0.21% | 4,130,910 |
| 2025-08-18 | 2025-08-14 | 4.100 | 999,400 | -14,000 | 0.21% | 4,097,540 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,013,400 | +13,800 | 0.22% | 4,104,270 |
| 2025-08-11 | 2025-08-07 | 4.210 | 999,600 | +8,000 | 0.21% | 4,208,316 |
| 2025-08-08 | 2025-08-06 | 4.320 | 991,600 | -200 | 0.21% | 4,283,712 |
| 2025-08-07 | 2025-08-05 | 4.140 | 991,800 | -30,100 | 0.21% | 4,106,052 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,021,900 | +5,000 | 0.22% | 4,118,257 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,016,900 | -2,500 | 0.22% | 4,220,135 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,019,400 | -14,000 | 0.22% | 4,250,898 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,033,400 | +8,000 | 0.22% | 4,464,288 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,025,400 | -400 | 0.22% | 4,439,982 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,025,800 | -1,100 | 0.22% | 4,595,584 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,026,900 | -1,000 | 0.22% | 4,477,284 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,027,900 | -20,000 | 0.22% | 4,481,644 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,047,900 | +2,200 | 0.22% | 4,589,802 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,045,700 | -3,600 | 0.22% | 4,642,908 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,049,300 | -2,100 | 0.22% | 4,553,962 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,051,400 | -14,200 | 0.23% | 4,352,796 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,065,600 | +600 | 0.23% | 4,507,488 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,065,000 | +2,900 | 0.23% | 4,590,150 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,062,100 | -22,100 | 0.23% | 4,280,263 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,084,200 | +12,900 | 0.23% | 4,152,486 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,071,300 | +40,000 | 0.23% | 4,049,514 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,031,300 | +4,800 | 0.22% | 3,898,314 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,026,500 | -500 | 0.22% | 3,633,810 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,027,000 | -24,100 | 0.22% | 3,563,690 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,051,100 | +10,000 | 0.23% | 3,584,251 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,041,100 | +20,000 | 0.22% | 3,373,164 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,021,100 | -18,900 | 0.22% | 3,492,162 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,040,000 | +6,800 | 0.22% | 3,588,000 |
| 2025-06-03 | 2025-05-30 | 3.200 | 1,033,200 | -19,700 | 0.22% | 3,306,240 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,052,900 | +4,900 | 0.23% | 3,411,396 |
| 2025-05-29 | 2025-05-27 | 3.180 | 1,048,000 | +28,700 | 0.22% | 3,332,640 |
| 2025-05-27 | 2025-05-23 | 3.110 | 1,019,300 | +9,500 | 0.22% | 3,170,023 |
| 2025-05-22 | 2025-05-20 | 3.130 | 1,009,800 | -1,300 | 0.22% | 3,160,674 |
| 2025-05-20 | 2025-05-16 | 3.200 | 1,011,100 | +20,000 | 0.22% | 3,235,520 |
| 2025-05-19 | 2025-05-15 | 3.200 | 991,100 | +100 | 0.21% | 3,171,520 |
| 2025-05-16 | 2025-05-14 | 3.230 | 991,000 | +200 | 0.21% | 3,200,930 |
| 2025-05-15 | 2025-05-13 | 3.270 | 990,800 | +100 | 0.21% | 3,239,916 |
| 2025-05-14 | 2025-05-12 | 3.320 | 990,700 | +70,000 | 0.21% | 3,289,124 |
| 2025-05-13 | 2025-05-09 | 3.290 | 920,700 | -500 | 0.20% | 3,029,103 |
| 2025-05-08 | 2025-05-06 | 3.240 | 921,200 | +5,000 | 0.20% | 2,984,688 |
| 2025-05-07 | 2025-05-02 | 3.200 | 916,200 | -4,700 | 0.20% | 2,931,840 |
| 2025-05-06 | 2025-04-30 | 3.080 | 920,900 | -40,000 | 0.20% | 2,836,372 |
| 2025-04-24 | 2025-04-22 | 2.930 | 960,900 | -5,000 | 0.21% | 2,815,437 |
| 2025-04-16 | 2025-04-14 | 2.900 | 965,900 | -1,400 | 0.21% | 2,801,110 |
| 2025-04-14 | 2025-04-10 | 2.770 | 967,300 | +5,000 | 0.21% | 2,679,421 |
| 2025-04-11 | 2025-04-09 | 2.730 | 962,300 | +100 | 0.21% | 2,627,079 |
| 2025-04-10 | 2025-04-08 | 2.750 | 962,200 | -14,900 | 0.21% | 2,646,050 |
| 2025-04-09 | 2025-04-07 | 2.730 | 977,100 | +17,100 | 0.21% | 2,667,483 |
| 2025-04-02 | 2025-03-31 | 3.080 | 960,000 | -5,000 | 0.21% | 2,956,800 |
| 2025-04-01 | 2025-03-28 | 3.160 | 965,000 | +5,000 | 0.21% | 3,049,400 |
| 2025-03-31 | 2025-03-27 | 3.160 | 960,000 | +45,000 | 0.21% | 3,033,600 |
| 2025-03-27 | 2025-03-25 | 3.380 | 915,000 | -26,000 | 0.20% | 3,092,700 |
| 2025-03-26 | 2025-03-24 | 3.290 | 941,000 | +16,000 | 0.20% | 3,095,890 |
| 2025-03-25 | 2025-03-21 | 3.390 | 925,000 | +5,000 | 0.20% | 3,135,750 |
| 2025-03-24 | 2025-03-20 | 3.180 | 920,000 | -5,000 | 0.20% | 2,925,600 |
| 2025-03-12 | 2025-03-10 | 3.110 | 925,000 | -2,500 | 0.20% | 2,876,750 |
| 2025-02-27 | 2025-02-25 | 3.080 | 927,500 | +5,000 | 0.20% | 2,856,700 |
| 2025-02-17 | 2025-02-13 | 3.100 | 922,500 | -100 | 0.20% | 2,859,750 |
| 2025-02-14 | 2025-02-12 | 3.140 | 922,600 | -1,500 | 0.20% | 2,896,964 |
| 2025-02-11 | 2025-02-07 | 3.130 | 924,100 | +12,000 | 0.20% | 2,892,433 |
| 2025-02-10 | 2025-02-06 | 3.160 | 912,100 | -32,500 | 0.20% | 2,882,236 |
| 2025-02-07 | 2025-02-05 | 3.130 | 944,600 | -5,000 | 0.20% | 2,956,598 |
| 2025-02-04 | 2025-01-28 | 3.190 | 949,600 | -3,500 | 0.20% | 3,029,224 |
| 2025-01-27 | 2025-01-23 | 3.070 | 953,100 | +4,500 | 0.20% | 2,926,017 |
| 2025-01-13 | 2025-01-09 | 2.880 | 948,600 | -2,100 | 0.20% | 2,731,968 |
| 2025-01-09 | 2025-01-07 | 2.900 | 950,700 | -100,000 | 0.20% | 2,757,030 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,050,700 | -9,000 | 0.23% | 3,141,593 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,059,700 | +20,000 | 0.23% | 3,210,891 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,039,700 | -3,000 | 0.22% | 3,254,261 |
| 2024-12-30 | 2024-12-24 | 3.050 | 1,042,700 | -1,500 | 0.22% | 3,180,235 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,044,200 | -4,000 | 0.22% | 3,174,368 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,048,200 | -8,200 | 0.22% | 3,280,866 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,056,400 | -10,000 | 0.23% | 3,253,712 |
| 2024-11-26 | 2024-11-22 | 3.090 | 1,066,400 | -10,000 | 0.23% | 3,295,176 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,076,400 | +23,100 | 0.23% | 3,379,896 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,053,300 | +26,900 | 0.23% | 3,328,428 |
| 2024-11-19 | 2024-11-15 | 3.120 | 1,026,400 | +2,000 | 0.22% | 3,202,368 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,024,400 | -10,000 | 0.22% | 3,216,616 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,034,400 | +39,800 | 0.22% | 3,382,488 |
| 2024-11-07 | 2024-11-05 | 3.260 | 994,600 | -3,400 | 0.21% | 3,242,396 |
| 2024-11-05 | 2024-11-01 | 3.270 | 998,000 | -10,000 | 0.21% | 3,263,460 |
| 2024-11-04 | 2024-10-31 | 3.250 | 1,008,000 | +10,000 | 0.22% | 3,276,000 |
| 2024-10-30 | 2024-10-28 | 3.300 | 998,000 | -4,800 | 0.21% | 3,293,400 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,002,800 | +7,000 | 0.21% | 3,198,932 |
| 2024-10-25 | 2024-10-23 | 3.230 | 995,800 | -81 | 0.21% | 3,216,434 |
| 2024-10-23 | 2024-10-21 | 3.220 | 995,881 | +10,000 | 0.21% | 3,206,737 |
| 2024-10-22 | 2024-10-18 | 3.280 | 985,881 | -60,000 | 0.21% | 3,233,690 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,045,881 | +10,000 | 0.22% | 3,399,113 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,035,881 | -22,400 | 0.22% | 3,366,613 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,058,281 | +40,400 | 0.23% | 3,576,990 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,017,881 | -28,000 | 0.22% | 3,532,047 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,045,881 | +11,700 | 0.22% | 3,252,690 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,034,181 | +21,000 | 0.22% | 3,330,063 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,013,181 | -16,500 | 0.22% | 3,617,056 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,029,681 | -7,500 | 0.22% | 3,542,103 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,037,181 | -14,000 | 0.22% | 3,526,415 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,051,181 | -6,000 | 0.23% | 3,742,204 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,057,181 | +10,000 | 0.23% | 3,689,562 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,047,181 | +25,400 | 0.22% | 3,508,056 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,021,781 | -5,000 | 0.22% | 3,351,442 |
| 2024-09-27 | 2024-09-25 | 3.250 | 1,026,781 | +1,300 | 0.22% | 3,337,038 |
| 2024-09-26 | 2024-09-24 | 3.200 | 1,025,481 | +8,700 | 0.23% | 3,281,539 |
| 2024-09-25 | 2024-09-23 | 3.170 | 1,016,781 | +4,000 | 0.23% | 3,223,196 |
| 2024-09-24 | 2024-09-20 | 3.240 | 1,012,781 | -23,000 | 0.23% | 3,281,410 |
| 2024-09-23 | 2024-09-19 | 3.160 | 1,035,781 | +2,500 | 0.23% | 3,273,068 |
| 2024-09-20 | 2024-09-17 | 3.150 | 1,033,281 | -4,200 | 0.23% | 3,254,835 |
| 2024-09-19 | 2024-09-16 | 3.170 | 1,037,481 | -3,300 | 0.23% | 3,288,815 |
| 2024-09-17 | 2024-09-13 | 3.170 | 1,040,781 | -14,700 | 0.23% | 3,299,276 |
| 2024-09-16 | 2024-09-12 | 3.170 | 1,055,481 | -4,000 | 0.24% | 3,345,875 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,059,481 | +13,000 | 0.24% | 3,347,960 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,046,481 | -13,000 | 0.23% | 3,233,626 |
| 2024-09-09 | 2024-09-04 | 3.160 | 1,059,481 | +4,000 | 0.24% | 3,347,960 |
| 2024-09-05 | 2024-09-03 | 3.240 | 1,055,481 | -5,000 | 0.24% | 3,419,758 |
| 2024-09-04 | 2024-09-02 | 3.240 | 1,060,481 | -10,000 | 0.24% | 3,435,958 |
| 2024-09-02 | 2024-08-29 | 3.320 | 1,070,481 | -400 | 0.24% | 3,553,997 |
| 2024-08-30 | 2024-08-28 | 3.350 | 1,070,881 | -10,000 | 0.24% | 3,587,451 |
| 2024-08-29 | 2024-08-27 | 3.350 | 1,080,881 | +4,600 | 0.24% | 3,620,951 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,076,281 | +800 | 0.24% | 3,648,593 |
| 2024-08-26 | 2024-08-22 | 3.170 | 1,075,481 | -3,000 | 0.24% | 3,409,275 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,078,481 | +24,000 | 0.24% | 3,580,557 |
| 2024-08-21 | 2024-08-19 | 3.180 | 1,054,481 | -81,900 | 0.24% | 3,353,250 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,136,381 | +5,000 | 0.25% | 3,568,236 |
| 2024-08-06 | 2024-08-02 | 3.220 | 1,131,381 | -20,000 | 0.25% | 3,643,047 |
| 2024-08-01 | 2024-07-30 | 3.090 | 1,151,381 | -5,000 | 0.26% | 3,557,767 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,156,381 | +5,000 | 0.26% | 3,642,600 |
| 2024-07-29 | 2024-07-25 | 3.110 | 1,151,381 | +12,500 | 0.26% | 3,580,795 |
| 2024-07-26 | 2024-07-24 | 3.100 | 1,138,881 | +300 | 0.25% | 3,530,531 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,138,581 | -2,400 | 0.25% | 3,506,829 |
| 2024-07-16 | 2024-07-12 | 3.260 | 1,140,981 | -2,300 | 0.26% | 3,719,598 |
| 2024-07-12 | 2024-07-10 | 3.220 | 1,143,281 | +2,000 | 0.26% | 3,681,365 |
| 2024-07-08 | 2024-07-04 | 3.390 | 1,141,281 | +8,400 | 0.26% | 3,868,943 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,132,881 | -3,900 | 0.25% | 3,863,124 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,136,781 | +101,000 | 0.25% | 3,762,745 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,035,781 | +2,500 | 0.23% | 3,511,298 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,033,281 | -5,000 | 0.23% | 3,327,165 |
| 2024-06-21 | 2024-06-19 | 3.340 | 1,038,281 | +20,000 | 0.23% | 3,467,859 |
| 2024-06-18 | 2024-06-14 | 3.320 | 1,018,281 | -2,000 | 0.23% | 3,380,693 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,020,281 | +20,000 | 0.23% | 3,387,333 |
| 2024-06-13 | 2024-06-11 | 3.350 | 1,000,281 | -5,000 | 0.22% | 3,350,941 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,005,281 | +10,000 | 0.22% | 3,417,955 |
| 2024-06-11 | 2024-06-06 | 3.480 | 995,281 | -5,000 | 0.22% | 3,463,578 |
| 2024-06-07 | 2024-06-05 | 3.580 | 1,000,281 | +10,000 | 0.22% | 3,581,006 |
| 2024-06-03 | 2024-05-30 | 3.620 | 990,281 | -100,000 | 0.22% | 3,584,817 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,090,281 | -1,000 | 0.24% | 3,914,109 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,091,281 | +5,000 | 0.24% | 4,026,827 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,086,281 | -22,700 | 0.24% | 4,040,965 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,108,981 | +18,100 | 0.25% | 4,258,487 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,090,881 | +21,600 | 0.25% | 4,363,524 |
| 2024-05-23 | 2024-05-21 | 3.780 | 1,069,281 | +3,000 | 0.24% | 4,041,882 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,066,281 | -95,800 | 0.24% | 4,094,519 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,162,081 | -6,000 | 0.27% | 4,311,321 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,168,081 | +1,500 | 0.27% | 4,275,176 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,166,581 | +7,100 | 0.27% | 4,398,010 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,159,481 | +8,000 | 0.26% | 4,324,864 |
| 2024-05-14 | 2024-05-10 | 3.580 | 1,151,481 | +2,000 | 0.26% | 4,122,302 |
| 2024-05-10 | 2024-05-08 | 3.480 | 1,149,481 | +10,000 | 0.26% | 4,000,194 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,139,481 | -10,800 | 0.26% | 4,033,763 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,150,281 | +195,000 | 0.26% | 4,060,492 |
| 2024-05-07 | 2024-05-03 | 3.540 | 955,281 | -4,800 | 0.22% | 3,381,695 |
| 2024-05-03 | 2024-04-30 | 3.390 | 960,081 | +57,700 | 0.22% | 3,254,675 |
| 2024-05-02 | 2024-04-29 | 3.470 | 902,381 | +51,500 | 0.21% | 3,131,262 |
| 2024-04-30 | 2024-04-26 | 3.190 | 850,881 | +17,400 | 0.19% | 2,714,310 |
| 2024-04-29 | 2024-04-25 | 3.120 | 833,481 | +5,000 | 0.19% | 2,600,461 |
| 2024-04-26 | 2024-04-24 | 3.120 | 828,481 | -7,000 | 0.19% | 2,584,861 |
| 2024-04-25 | 2024-04-23 | 3.100 | 835,481 | -1,000 | 0.19% | 2,589,991 |
| 2024-04-24 | 2024-04-22 | 3.140 | 836,481 | -5,000 | 0.19% | 2,626,550 |
| 2024-04-23 | 2024-04-19 | 2.950 | 841,481 | -1,200 | 0.19% | 2,482,369 |
| 2024-04-22 | 2024-04-18 | 2.920 | 842,681 | -5,000 | 0.19% | 2,460,629 |
| 2024-04-19 | 2024-04-17 | 2.930 | 847,681 | -4,800 | 0.19% | 2,483,705 |
| 2024-04-17 | 2024-04-15 | 2.860 | 852,481 | +10,000 | 0.19% | 2,438,096 |
| 2024-04-15 | 2024-04-11 | 2.940 | 842,481 | +14,800 | 0.19% | 2,476,894 |
| 2024-04-12 | 2024-04-10 | 2.980 | 827,681 | +20,000 | 0.19% | 2,466,489 |
| 2024-04-11 | 2024-04-09 | 3.020 | 807,681 | +11,000 | 0.18% | 2,439,197 |
| 2024-04-10 | 2024-04-08 | 3.000 | 796,681 | +12,000 | 0.18% | 2,390,043 |
| 2024-04-09 | 2024-04-05 | 3.050 | 784,681 | -8,000 | 0.18% | 2,393,277 |
| 2024-04-03 | 2024-03-28 | 3.080 | 792,681 | +8,100 | 0.18% | 2,441,457 |
| 2024-03-28 | 2024-03-26 | 3.500 | 784,581 | -4,000 | 0.18% | 2,746,034 |
| 2024-03-26 | 2024-03-22 | 3.460 | 788,581 | -2,500 | 0.18% | 2,728,490 |
| 2024-03-25 | 2024-03-21 | 3.600 | 791,081 | +1,000 | 0.18% | 2,847,892 |
| 2024-03-21 | 2024-03-19 | 3.500 | 790,081 | -32,000 | 0.18% | 2,765,284 |
| 2024-03-19 | 2024-03-15 | 3.660 | 822,081 | -13,000 | 0.19% | 3,008,816 |
| 2024-03-18 | 2024-03-14 | 3.730 | 835,081 | +21,000 | 0.19% | 3,114,852 |
| 2024-03-14 | 2024-03-12 | 3.590 | 814,081 | -34,500 | 0.19% | 2,922,551 |
| 2024-03-13 | 2024-03-11 | 3.520 | 848,581 | -16,000 | 0.19% | 2,987,005 |
| 2024-03-12 | 2024-03-08 | 3.230 | 864,581 | +5,000 | 0.20% | 2,792,597 |
| 2024-03-11 | 2024-03-07 | 3.120 | 859,581 | -5,000 | 0.20% | 2,681,893 |
| 2024-03-08 | 2024-03-06 | 3.150 | 864,581 | +5,000 | 0.20% | 2,723,430 |
| 2024-03-07 | 2024-03-05 | 3.110 | 859,581 | -5,000 | 0.20% | 2,673,297 |
| 2024-03-01 | 2024-02-28 | 3.230 | 864,581 | -7,800 | 0.20% | 2,792,597 |
| 2024-02-29 | 2024-02-27 | 3.360 | 872,381 | -10,000 | 0.20% | 2,931,200 |
| 2024-02-28 | 2024-02-26 | 3.330 | 882,381 | -10,000 | 0.20% | 2,938,329 |
| 2024-02-27 | 2024-02-23 | 3.390 | 892,381 | +15,000 | 0.20% | 3,025,172 |
| 2024-02-26 | 2024-02-22 | 3.370 | 877,381 | +8,000 | 0.20% | 2,956,774 |
| 2024-02-23 | 2024-02-21 | 3.240 | 869,381 | -5,000 | 0.20% | 2,816,794 |
| 2024-02-21 | 2024-02-19 | 3.170 | 874,381 | -1,000 | 0.20% | 2,771,788 |
| 2024-02-20 | 2024-02-16 | 3.200 | 875,381 | -12,000 | 0.20% | 2,801,219 |
| 2024-02-16 | 2024-02-14 | 3.130 | 887,381 | -4,000 | 0.20% | 2,777,503 |
| 2024-02-14 | 2024-02-07 | 3.050 | 891,381 | +4,000 | 0.20% | 2,718,712 |
| 2024-02-07 | 2024-02-05 | 2.980 | 887,381 | +10,000 | 0.20% | 2,644,395 |
| 2024-02-05 | 2024-02-01 | 3.030 | 877,381 | -21,000 | 0.20% | 2,658,464 |
| 2024-02-02 | 2024-01-31 | 2.960 | 898,381 | -10,000 | 0.21% | 2,659,208 |
| 2024-01-30 | 2024-01-26 | 3.120 | 908,381 | -4,000 | 0.21% | 2,834,149 |
| 2024-01-26 | 2024-01-24 | 3.130 | 912,381 | -56,000 | 0.21% | 2,855,753 |
| 2024-01-25 | 2024-01-23 | 3.010 | 968,381 | -3,000 | 0.22% | 2,914,827 |
| 2024-01-22 | 2024-01-18 | 3.080 | 971,381 | -11,000 | 0.22% | 2,991,853 |
| 2024-01-19 | 2024-01-17 | 3.030 | 982,381 | -20,000 | 0.22% | 2,976,614 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,002,381 | -800 | 0.23% | 3,197,595 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,003,181 | +700 | 0.23% | 3,300,465 |
| 2024-01-15 | 2024-01-11 | 3.300 | 1,002,481 | +1,400 | 0.23% | 3,308,187 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,001,081 | -7,000 | 0.23% | 3,303,567 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,008,081 | +4,200 | 0.23% | 3,397,233 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,003,881 | +41,000 | 0.23% | 3,533,661 |
| 2024-01-09 | 2024-01-05 | 3.150 | 962,881 | -30,000 | 0.22% | 3,033,075 |
| 2024-01-08 | 2024-01-04 | 3.270 | 992,881 | +2,800 | 0.23% | 3,246,721 |
| 2024-01-03 | 2023-12-29 | 3.160 | 990,081 | +7,000 | 0.23% | 3,128,656 |
| 2024-01-02 | 2023-12-28 | 3.160 | 983,081 | +3,000 | 0.22% | 3,106,536 |
| 2023-12-29 | 2023-12-27 | 3.060 | 980,081 | +4,000 | 0.22% | 2,999,048 |
| 2023-12-28 | 2023-12-22 | 3.030 | 976,081 | -100 | 0.22% | 2,957,525 |
| 2023-12-27 | 2023-12-21 | 3.180 | 976,181 | +20,000 | 0.22% | 3,104,256 |
| 2023-12-21 | 2023-12-19 | 3.050 | 956,181 | +5,000 | 0.22% | 2,916,352 |
| 2023-12-13 | 2023-12-11 | 3.110 | 951,181 | -5,400 | 0.22% | 2,958,173 |
| 2023-12-12 | 2023-12-08 | 3.180 | 956,581 | +13,000 | 0.22% | 3,041,928 |
| 2023-12-08 | 2023-12-06 | 3.250 | 943,581 | -1,000 | 0.22% | 3,066,638 |
| 2023-12-07 | 2023-12-05 | 3.160 | 944,581 | +9,000 | 0.22% | 2,984,876 |
| 2023-12-06 | 2023-12-04 | 3.220 | 935,581 | -5,000 | 0.21% | 3,012,571 |
| 2023-12-04 | 2023-11-30 | 3.310 | 940,581 | +5,000 | 0.21% | 3,113,323 |
| 2023-12-01 | 2023-11-29 | 3.390 | 935,581 | -7,000 | 0.21% | 3,171,620 |
| 2023-11-30 | 2023-11-28 | 3.590 | 942,581 | -160,000 | 0.22% | 3,383,866 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,102,581 | +3,800 | 0.25% | 3,925,188 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,098,781 | +61,000 | 0.25% | 4,120,429 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,037,781 | +6,000 | 0.24% | 3,704,878 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,031,781 | +19,800 | 0.24% | 3,683,458 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,011,981 | -10,000 | 0.23% | 3,572,293 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,021,981 | -10,000 | 0.23% | 3,658,692 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,031,981 | -35,000 | 0.24% | 3,838,969 |
| 2023-11-16 | 2023-11-14 | 3.640 | 1,066,981 | -10,000 | 0.24% | 3,883,811 |
| 2023-11-15 | 2023-11-13 | 3.710 | 1,076,981 | +10,000 | 0.25% | 3,995,600 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,066,981 | +160,000 | 0.24% | 3,862,471 |
| 2023-11-10 | 2023-11-08 | 3.760 | 906,981 | -10,000 | 0.21% | 3,410,249 |
| 2023-11-09 | 2023-11-07 | 3.760 | 916,981 | -13,600 | 0.21% | 3,447,849 |
| 2023-11-08 | 2023-11-06 | 3.920 | 930,581 | +10,000 | 0.21% | 3,647,878 |
| 2023-11-07 | 2023-11-03 | 3.940 | 920,581 | -11,500 | 0.21% | 3,627,089 |
| 2023-11-06 | 2023-11-02 | 3.990 | 932,081 | -140,500 | 0.21% | 3,719,003 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,072,581 | +19,700 | 0.24% | 4,376,130 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,052,881 | -19,000 | 0.24% | 3,811,429 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,071,881 | -82,900 | 0.24% | 3,783,740 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,154,781 | +130,000 | 0.26% | 3,787,682 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,024,781 | +300 | 0.23% | 2,930,874 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,024,481 | +31,400 | 0.23% | 3,032,464 |
| 2023-10-24 | 2023-10-19 | 2.860 | 993,081 | +3,000 | 0.23% | 2,840,212 |
| 2023-10-19 | 2023-10-17 | 2.980 | 990,081 | -30,000 | 0.23% | 2,950,441 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,020,081 | +125,000 | 0.23% | 2,948,034 |
| 2023-10-17 | 2023-10-13 | 2.950 | 895,081 | +26,000 | 0.20% | 2,640,489 |
| 2023-10-16 | 2023-10-12 | 3.090 | 869,081 | -10,000 | 0.20% | 2,685,460 |
| 2023-10-13 | 2023-10-11 | 3.050 | 879,081 | +24,000 | 0.20% | 2,681,197 |
| 2023-10-12 | 2023-10-10 | 3.070 | 855,081 | -9,500 | 0.20% | 2,625,099 |
| 2023-10-11 | 2023-10-09 | 3.100 | 864,581 | +8,000 | 0.20% | 2,680,201 |
| 2023-10-10 | 2023-10-06 | 3.140 | 856,581 | +12,100 | 0.20% | 2,689,664 |
| 2023-10-09 | 2023-10-05 | 3.040 | 844,481 | +10,500 | 0.19% | 2,567,222 |
| 2023-10-06 | 2023-10-04 | 3.000 | 833,981 | -8,500 | 0.19% | 2,501,943 |
| 2023-10-05 | 2023-10-03 | 3.040 | 842,481 | -4,000 | 0.19% | 2,561,142 |
| 2023-10-04 | 2023-09-29 | 3.190 | 846,481 | +5,000 | 0.19% | 2,700,274 |
| 2023-10-03 | 2023-09-28 | 3.120 | 841,481 | -40,000 | 0.19% | 2,625,421 |
| 2023-09-28 | 2023-09-26 | 3.100 | 881,481 | -600 | 0.20% | 2,732,591 |
| 2023-09-27 | 2023-09-25 | 3.170 | 882,081 | -25,000 | 0.20% | 2,796,197 |
| 2023-09-26 | 2023-09-22 | 3.280 | 907,081 | +8,000 | 0.21% | 2,975,226 |
| 2023-09-25 | 2023-09-21 | 3.100 | 899,081 | -59,000 | 0.21% | 2,787,151 |
| 2023-09-21 | 2023-09-19 | 3.300 | 958,081 | +12,000 | 0.22% | 3,161,667 |
| 2023-09-19 | 2023-09-15 | 3.380 | 946,081 | +10,000 | 0.22% | 3,197,754 |
| 2023-09-18 | 2023-09-14 | 3.470 | 936,081 | -30,000 | 0.21% | 3,248,201 |
| 2023-09-15 | 2023-09-13 | 3.420 | 966,081 | -20,000 | 0.22% | 3,303,997 |
| 2023-09-14 | 2023-09-12 | 3.420 | 986,081 | -12,000 | 0.23% | 3,372,397 |
| 2023-09-12 | 2023-09-07 | 3.510 | 998,081 | -2,000 | 0.23% | 3,503,264 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,000,081 | +22,000 | 0.23% | 3,690,299 |
| 2023-09-07 | 2023-09-05 | 3.870 | 978,081 | -25,000 | 0.22% | 3,785,173 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,003,081 | +3,000 | 0.23% | 3,932,078 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,000,081 | +4,000 | 0.23% | 3,850,312 |
| 2023-09-04 | 2023-08-30 | 3.890 | 996,081 | +2,000 | 0.23% | 3,874,755 |
| 2023-08-31 | 2023-08-29 | 3.910 | 994,081 | +31,900 | 0.23% | 3,886,857 |
| 2023-08-30 | 2023-08-28 | 3.850 | 962,181 | -36,400 | 0.22% | 3,704,397 |
| 2023-08-28 | 2023-08-24 | 3.920 | 998,581 | +58,000 | 0.23% | 3,914,438 |
| 2023-08-25 | 2023-08-23 | 4.170 | 940,581 | +12,000 | 0.21% | 3,922,223 |
| 2023-08-24 | 2023-08-22 | 4.010 | 928,581 | -38,700 | 0.21% | 3,723,610 |
| 2023-08-23 | 2023-08-21 | 3.910 | 967,281 | +6,700 | 0.22% | 3,782,069 |
| 2023-08-22 | 2023-08-18 | 4.010 | 960,581 | -5,000 | 0.22% | 3,851,930 |
| 2023-08-21 | 2023-08-17 | 4.110 | 965,581 | -4,000 | 0.22% | 3,968,538 |
| 2023-08-18 | 2023-08-16 | 4.170 | 969,581 | +53,000 | 0.22% | 4,043,153 |
| 2023-08-17 | 2023-08-15 | 3.930 | 916,581 | -13,000 | 0.21% | 3,602,163 |
| 2023-08-16 | 2023-08-14 | 4.080 | 929,581 | -106,700 | 0.21% | 3,792,690 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,036,281 | +7,000 | 0.24% | 4,725,441 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,029,281 | -125,700 | 0.23% | 4,847,914 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,154,981 | +5,000 | 0.26% | 5,486,160 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,149,981 | +7,500 | 0.26% | 5,473,910 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,142,481 | +27,000 | 0.26% | 5,472,484 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,115,481 | +600 | 0.25% | 5,410,083 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,114,881 | -8,000 | 0.25% | 5,340,280 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,122,881 | +14,000 | 0.26% | 5,378,600 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,108,881 | +25,400 | 0.25% | 5,610,938 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,083,481 | +20,000 | 0.25% | 5,309,057 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,063,481 | +13,100 | 0.24% | 5,147,248 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,050,381 | +13,000 | 0.24% | 5,083,844 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,037,381 | -15,200 | 0.24% | 5,103,915 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,052,581 | +4,700 | 0.24% | 4,947,131 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,047,881 | +23,500 | 0.24% | 5,071,744 |
| 2023-07-24 | 2023-07-20 | 4.870 | 1,024,381 | -11,800 | 0.23% | 4,988,735 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,036,181 | +10,000 | 0.24% | 5,098,011 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,026,181 | -16,900 | 0.23% | 5,110,381 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,043,081 | +25,500 | 0.24% | 5,277,990 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,017,581 | +5,700 | 0.23% | 5,037,026 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,011,881 | -10,000 | 0.23% | 4,806,435 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,021,881 | +7,400 | 0.23% | 4,864,154 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,014,481 | +7,600 | 0.23% | 4,859,364 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,006,881 | +16,500 | 0.23% | 4,732,341 |
| 2023-07-10 | 2023-07-06 | 4.830 | 990,381 | -514,300 | 0.23% | 4,783,540 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,504,681 | -12,100 | 0.34% | 7,508,358 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,516,781 | +77,100 | 0.35% | 7,826,590 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,439,681 | -7,800 | 0.33% | 7,054,437 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,447,481 | -12,600 | 0.33% | 6,962,384 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,460,081 | -1,000 | 0.33% | 7,198,199 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,461,081 | -25,000 | 0.33% | 7,246,962 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,486,081 | +17,000 | 0.34% | 7,177,771 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,469,081 | -35,000 | 0.34% | 7,095,661 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,504,081 | +1,000 | 0.34% | 7,354,956 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,503,081 | +18,500 | 0.34% | 7,500,374 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,484,581 | +22,000 | 0.34% | 7,719,821 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,462,581 | -149,300 | 0.33% | 8,161,202 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,611,881 | +9,500 | 0.37% | 8,945,940 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,602,381 | -1,635,400 | 0.37% | 8,668,881 |
| 2023-06-15 | 2023-06-13 | 5.830 | 3,237,781 | +1,582,700 | 0.74% | 18,876,263 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,655,081 | +34,900 | 0.38% | 8,970,539 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,620,181 | -20,000 | 0.37% | 8,732,776 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,640,181 | +60,000 | 0.37% | 9,152,210 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,580,181 | +86,100 | 0.36% | 9,180,852 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,494,081 | +11,000 | 0.34% | 8,815,078 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,483,081 | +318,100 | 0.34% | 9,002,302 |
| 2023-06-06 | 2023-06-02 | 7.160 | 1,164,981 | -123,000 | 0.27% | 8,341,264 |
| 2023-06-02 | 2023-05-31 | 4.460 | 1,287,981 | +39,600 | 0.29% | 5,744,395 |
| 2023-06-01 | 2023-05-30 | 5.130 | 1,248,381 | +63,700 | 0.29% | 6,404,195 |
| 2023-05-31 | 2023-05-29 | 4.730 | 1,184,681 | -5,000 | 0.27% | 5,603,541 |
| 2023-05-30 | 2023-05-25 | 4.920 | 1,189,681 | +19,000 | 0.27% | 5,853,231 |
| 2023-05-29 | 2023-05-24 | 5.050 | 1,170,681 | -80,000 | 0.27% | 5,911,939 |
| 2023-05-25 | 2023-05-23 | 5.120 | 1,250,681 | -20,000 | 0.29% | 6,403,487 |
| 2023-05-24 | 2023-05-22 | 5.150 | 1,270,681 | -2,800 | 0.29% | 6,544,007 |
| 2023-05-22 | 2023-05-18 | 5.310 | 1,273,481 | +49,000 | 0.29% | 6,762,184 |
| 2023-05-19 | 2023-05-17 | 5.230 | 1,224,481 | -29,000 | 0.28% | 6,404,036 |
| 2023-05-17 | 2023-05-15 | 5.740 | 1,253,481 | -27,000 | 0.29% | 7,194,981 |
| 2023-05-16 | 2023-05-12 | 5.720 | 1,280,481 | +2,000 | 0.29% | 7,324,351 |
| 2023-05-15 | 2023-05-11 | 5.760 | 1,278,481 | -32,400 | 0.29% | 7,364,051 |
| 2023-05-12 | 2023-05-10 | 6.140 | 1,310,881 | +81,900 | 0.30% | 8,048,809 |
| 2023-05-11 | 2023-05-09 | 5.780 | 1,228,981 | -47,900 | 0.28% | 7,103,510 |
| 2023-05-08 | 2023-05-04 | 6.430 | 1,276,881 | +35,000 | 0.29% | 8,210,345 |
| 2023-05-05 | 2023-05-03 | 6.420 | 1,241,881 | -2,900 | 0.28% | 7,972,876 |
| 2023-05-04 | 2023-05-02 | 6.500 | 1,244,781 | -71,000 | 0.28% | 8,091,076 |
| 2023-05-03 | 2023-04-28 | 6.860 | 1,315,781 | -200 | 0.30% | 9,026,258 |
| 2023-05-02 | 2023-04-27 | 7.000 | 1,315,981 | +6,000 | 0.30% | 9,211,867 |
| 2023-04-28 | 2023-04-26 | 6.840 | 1,309,981 | +7,000 | 0.30% | 8,960,270 |
| 2023-04-27 | 2023-04-25 | 6.920 | 1,302,981 | -19,600 | 0.30% | 9,016,629 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,322,581 | +1,300 | 0.30% | 9,562,261 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,321,281 | -103,000 | 0.30% | 9,777,479 |
| 2023-04-24 | 2023-04-20 | 7.660 | 1,424,281 | +356,900 | 0.33% | 10,909,992 |
| 2023-04-21 | 2023-04-19 | 8.030 | 1,067,381 | +2,400 | 0.24% | 8,571,069 |
| 2023-04-20 | 2023-04-18 | 8.030 | 1,064,981 | +2,300 | 0.24% | 8,551,797 |
| 2023-04-19 | 2023-04-17 | 7.810 | 1,062,681 | -26,800 | 0.24% | 8,299,539 |
| 2023-04-18 | 2023-04-14 | 8.100 | 1,089,481 | +37,900 | 0.25% | 8,824,796 |
| 2023-04-17 | 2023-04-13 | 8.880 | 1,051,581 | +56,100 | 0.24% | 9,338,039 |
| 2023-04-14 | 2023-04-12 | 8.800 | 995,481 | +17,200 | 0.23% | 8,760,233 |
| 2023-04-13 | 2023-04-11 | 8.860 | 978,281 | +100 | 0.22% | 8,667,570 |
| 2023-04-12 | 2023-04-06 | 9.300 | 978,181 | -6,700 | 0.22% | 9,097,083 |
| 2023-04-11 | 2023-04-04 | 8.800 | 984,881 | +600 | 0.22% | 8,666,953 |
| 2023-04-06 | 2023-04-03 | 8.450 | 984,281 | -466,100 | 0.22% | 8,317,174 |
| 2023-04-04 | 2023-03-31 | 9.900 | 1,450,381 | +190,800 | 0.33% | 14,358,772 |
| 2023-04-03 | 2023-03-30 | 10.340 | 1,259,581 | -183,600 | 0.29% | 13,024,068 |
| 2023-03-31 | 2023-03-29 | 10.800 | 1,443,181 | +75,500 | 0.33% | 15,586,355 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,367,681 | +1,000 | 0.31% | 12,965,616 |
| 2023-03-29 | 2023-03-27 | 9.990 | 1,366,681 | -7,100 | 0.31% | 13,653,143 |
| 2023-03-28 | 2023-03-24 | 9.760 | 1,373,781 | -640,800 | 0.31% | 13,408,103 |
| 2023-03-27 | 2023-03-23 | 11.000 | 2,014,581 | +791,400 | 0.46% | 22,160,391 |
| 2023-03-24 | 2023-03-22 | 7.350 | 1,223,181 | -20,000 | 0.28% | 8,990,380 |
| 2023-03-23 | 2023-03-21 | 7.600 | 1,243,181 | -30,000 | 0.28% | 9,448,176 |
| 2023-03-22 | 2023-03-20 | 7.530 | 1,273,181 | +97,000 | 0.29% | 9,587,053 |
| 2023-03-21 | 2023-03-17 | 7.030 | 1,176,181 | -2,071,000 | 0.27% | 8,268,552 |
| 2023-03-20 | 2023-03-16 | 7.020 | 3,247,181 | -2,022,100 | 0.74% | 22,795,211 |
| 2023-03-17 | 2023-03-15 | 9.800 | 5,269,281 | +213,600 | 1.20% | 51,638,954 |
| 2023-03-16 | 2023-03-14 | 11.000 | 5,055,681 | +2,804,600 | 1.15% | 55,612,491 |
| 2023-03-15 | 2023-03-13 | 10.420 | 2,251,081 | +248,200 | 0.51% | 23,456,264 |
| 2023-03-14 | 2023-03-10 | 10.940 | 2,002,881 | +62,200 | 0.46% | 21,911,518 |
| 2023-03-13 | 2023-03-09 | 11.400 | 1,940,681 | +540,200 | 0.44% | 22,123,763 |
| 2023-03-10 | 2023-03-08 | 13.400 | 1,400,481 | +538,300 | 0.32% | 18,766,445 |
| 2023-03-09 | 2023-03-07 | 7.240 | 862,181 | +86,300 | 0.20% | 6,242,190 |
| 2023-03-08 | 2023-03-06 | 6.410 | 775,881 | -179,000 | 0.18% | 4,973,397 |
| 2023-03-07 | 2023-03-03 | 5.850 | 954,881 | +114,600 | 0.22% | 5,586,054 |
| 2023-03-01 | 2023-02-27 | 3.750 | 840,281 | -46,200 | 0.19% | 3,151,054 |
| 2023-02-28 | 2023-02-24 | 3.780 | 886,481 | +200 | 0.20% | 3,350,898 |
| 2023-02-24 | 2023-02-22 | 3.800 | 886,281 | +13,600 | 0.20% | 3,367,868 |
| 2023-02-22 | 2023-02-20 | 3.760 | 872,681 | +3,000 | 0.20% | 3,281,281 |
| 2023-02-21 | 2023-02-17 | 3.770 | 869,681 | +13,900 | 0.20% | 3,278,697 |
| 2023-02-20 | 2023-02-16 | 3.820 | 855,781 | -7,000 | 0.20% | 3,269,083 |
| 2023-02-17 | 2023-02-15 | 3.800 | 862,781 | +800 | 0.20% | 3,278,568 |
| 2023-02-15 | 2023-02-13 | 3.870 | 861,981 | +7,400 | 0.20% | 3,335,866 |
| 2023-02-13 | 2023-02-09 | 3.890 | 854,581 | +700 | 0.20% | 3,324,320 |
| 2023-02-10 | 2023-02-08 | 3.880 | 853,881 | +1,200 | 0.19% | 3,313,058 |
| 2023-02-09 | 2023-02-07 | 3.820 | 852,681 | -10,000 | 0.19% | 3,257,241 |
| 2023-02-06 | 2023-02-02 | 3.920 | 862,681 | -32,200 | 0.20% | 3,381,710 |
| 2023-02-03 | 2023-02-01 | 4.000 | 894,881 | -25,000 | 0.20% | 3,579,524 |
| 2023-02-02 | 2023-01-31 | 3.900 | 919,881 | -2,500 | 0.21% | 3,587,536 |
| 2023-02-01 | 2023-01-30 | 3.850 | 922,381 | +17,200 | 0.21% | 3,551,167 |
| 2023-01-31 | 2023-01-27 | 3.980 | 905,181 | +10,000 | 0.21% | 3,602,620 |
| 2023-01-20 | 2023-01-18 | 3.840 | 895,181 | +15,300 | 0.20% | 3,437,495 |
| 2023-01-19 | 2023-01-17 | 3.920 | 879,881 | +14,700 | 0.20% | 3,449,134 |
| 2023-01-18 | 2023-01-16 | 4.060 | 865,181 | -29,100 | 0.20% | 3,512,635 |
| 2023-01-17 | 2023-01-13 | 3.910 | 894,281 | -100 | 0.20% | 3,496,639 |
| 2023-01-12 | 2023-01-10 | 3.800 | 894,381 | -10,000 | 0.20% | 3,398,648 |
| 2023-01-10 | 2023-01-06 | 3.760 | 904,381 | -9,500 | 0.21% | 3,400,473 |
| 2023-01-09 | 2023-01-05 | 3.850 | 913,881 | -5,400 | 0.21% | 3,518,442 |
| 2022-12-30 | 2022-12-28 | 3.670 | 919,281 | -85,000 | 0.21% | 3,373,761 |
| 2022-12-29 | 2022-12-23 | 3.600 | 1,004,281 | -25,000 | 0.23% | 3,615,412 |
| 2022-12-22 | 2022-12-20 | 3.610 | 1,029,281 | -50,000 | 0.23% | 3,715,704 |
| 2022-12-15 | 2022-12-13 | 3.740 | 1,079,281 | +26,800 | 0.25% | 4,036,511 |
| 2022-12-14 | 2022-12-12 | 3.700 | 1,052,481 | +53,200 | 0.24% | 3,894,180 |
| 2022-12-12 | 2022-12-08 | 3.780 | 999,281 | -5,100 | 0.23% | 3,777,282 |
| 2022-12-07 | 2022-12-05 | 3.780 | 1,004,381 | +30,000 | 0.23% | 3,796,560 |
| 2022-12-06 | 2022-12-02 | 3.700 | 974,381 | +69,200 | 0.22% | 3,605,210 |
| 2022-12-02 | 2022-11-30 | 3.740 | 905,181 | +13,100 | 0.21% | 3,385,377 |
| 2022-11-29 | 2022-11-25 | 3.720 | 892,081 | +12,700 | 0.20% | 3,318,541 |
| 2022-11-25 | 2022-11-23 | 3.710 | 879,381 | -10,000 | 0.20% | 3,262,504 |
| 2022-11-24 | 2022-11-22 | 3.740 | 889,381 | -20,000 | 0.20% | 3,326,285 |
| 2022-11-22 | 2022-11-18 | 3.880 | 909,381 | +16,500 | 0.21% | 3,528,398 |
| 2022-11-21 | 2022-11-17 | 3.720 | 892,881 | +34,800 | 0.20% | 3,321,517 |
| 2022-11-17 | 2022-11-15 | 3.450 | 858,081 | -700 | 0.20% | 2,960,379 |
| 2022-11-11 | 2022-11-09 | 3.200 | 858,781 | +3,000 | 0.20% | 2,748,099 |
| 2022-11-10 | 2022-11-08 | 3.210 | 855,781 | -38,500 | 0.20% | 2,747,057 |
| 2022-11-09 | 2022-11-07 | 3.240 | 894,281 | +22,400 | 0.20% | 2,897,470 |
| 2022-11-08 | 2022-11-04 | 3.040 | 871,881 | +33,900 | 0.20% | 2,650,518 |
| 2022-11-04 | 2022-11-02 | 2.900 | 837,981 | -28,000 | 0.19% | 2,430,145 |
| 2022-11-03 | 2022-11-01 | 2.850 | 865,981 | -33,900 | 0.20% | 2,468,046 |
| 2022-11-02 | 2022-10-31 | 2.700 | 899,881 | -115,400 | 0.21% | 2,429,679 |
| 2022-11-01 | 2022-10-28 | 2.890 | 1,015,281 | -43,300 | 0.23% | 2,934,162 |
| 2022-10-28 | 2022-10-26 | 2.880 | 1,058,581 | +10,000 | 0.24% | 3,048,713 |
| 2022-10-27 | 2022-10-25 | 2.730 | 1,048,581 | -219,800 | 0.24% | 2,862,626 |
| 2022-10-26 | 2022-10-24 | 2.720 | 1,268,381 | -273,500 | 0.29% | 3,449,996 |
| 2022-10-25 | 2022-10-21 | 3.020 | 1,541,881 | +16,100 | 0.35% | 4,656,481 |
| 2022-10-24 | 2022-10-20 | 2.920 | 1,525,781 | -56,400 | 0.35% | 4,455,281 |
| 2022-10-21 | 2022-10-19 | 3.020 | 1,582,181 | -58,000 | 0.36% | 4,778,187 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,640,181 | -31,500 | 0.37% | 5,002,552 |
| 2022-10-19 | 2022-10-17 | 3.130 | 1,671,681 | -225,500 | 0.38% | 5,232,362 |
| 2022-10-18 | 2022-10-14 | 3.300 | 1,897,181 | -34,900 | 0.43% | 6,260,697 |
| 2022-10-17 | 2022-10-13 | 3.230 | 1,932,081 | -12,300 | 0.44% | 6,240,622 |
| 2022-10-14 | 2022-10-12 | 3.330 | 1,944,381 | +700 | 0.44% | 6,474,789 |
| 2022-10-13 | 2022-10-11 | 3.450 | 1,943,681 | -9,000 | 0.44% | 6,705,699 |
| 2022-10-12 | 2022-10-10 | 3.470 | 1,952,681 | -30,800 | 0.45% | 6,775,803 |
| 2022-10-11 | 2022-10-07 | 3.490 | 1,983,481 | -29,000 | 0.45% | 6,922,349 |
| 2022-10-07 | 2022-10-05 | 3.640 | 2,012,481 | +40,000 | 0.46% | 7,325,431 |
| 2022-10-03 | 2022-09-29 | 3.620 | 1,972,481 | -13,200 | 0.45% | 7,140,381 |
| 2022-09-30 | 2022-09-28 | 3.620 | 1,985,681 | -68,700 | 0.45% | 7,188,165 |
| 2022-09-29 | 2022-09-27 | 3.780 | 2,054,381 | -7,200 | 0.47% | 7,765,560 |
| 2022-09-27 | 2022-09-23 | 3.840 | 2,061,581 | -10,000 | 0.47% | 7,916,471 |
| 2022-09-23 | 2022-09-21 | 3.890 | 2,071,581 | -700 | 0.47% | 8,058,450 |
| 2022-09-22 | 2022-09-20 | 3.730 | 2,072,281 | -103,500 | 0.47% | 7,729,608 |
| 2022-09-21 | 2022-09-19 | 3.630 | 2,175,781 | -10,100 | 0.50% | 7,898,085 |
| 2022-09-20 | 2022-09-16 | 3.610 | 2,185,881 | +1,100 | 0.50% | 7,891,030 |
| 2022-09-19 | 2022-09-15 | 4.010 | 2,184,781 | +20,000 | 0.50% | 8,760,972 |
| 2022-09-16 | 2022-09-14 | 4.000 | 2,164,781 | -47,300 | 0.49% | 8,659,124 |
| 2022-09-09 | 2022-09-07 | 3.980 | 2,212,081 | +3,000 | 0.51% | 8,804,082 |
| 2022-09-08 | 2022-09-06 | 4.020 | 2,209,081 | +10,000 | 0.50% | 8,880,506 |
| 2022-09-07 | 2022-09-05 | 4.060 | 2,199,081 | -5,000 | 0.50% | 8,928,269 |
| 2022-08-29 | 2022-08-25 | 3.950 | 2,204,081 | -30,000 | 0.50% | 8,706,120 |
| 2022-08-12 | 2022-08-10 | 3.800 | 2,234,081 | -6,000 | 0.51% | 8,489,508 |
| 2022-08-11 | 2022-08-09 | 3.800 | 2,240,081 | +6,000 | 0.51% | 8,512,308 |
| 2022-08-04 | 2022-08-02 | 3.760 | 2,234,081 | -49,600 | 0.51% | 8,400,145 |
| 2022-08-01 | 2022-07-28 | 3.970 | 2,283,681 | +23,300 | 0.52% | 9,066,214 |
| 2022-07-29 | 2022-07-27 | 3.980 | 2,260,381 | +10,000 | 0.52% | 8,996,316 |
| 2022-07-28 | 2022-07-26 | 4.050 | 2,250,381 | +140,000 | 0.51% | 9,114,043 |
| 2022-07-20 | 2022-07-18 | 4.100 | 2,110,381 | +10,500 | 0.48% | 8,652,562 |
| 2022-07-19 | 2022-07-15 | 4.130 | 2,099,881 | +100 | 0.48% | 8,672,509 |
| 2022-07-15 | 2022-07-13 | 4.200 | 2,099,781 | +900 | 0.48% | 8,819,080 |
| 2022-07-08 | 2022-07-06 | 4.330 | 2,098,881 | -5,000 | 0.48% | 9,088,155 |
| 2022-06-29 | 2022-06-27 | 4.320 | 2,103,881 | -1,000 | 0.48% | 9,088,766 |
| 2022-06-28 | 2022-06-24 | 4.260 | 2,104,881 | +9,900 | 0.48% | 8,966,793 |
| 2022-06-27 | 2022-06-23 | 4.120 | 2,094,981 | -49,900 | 0.48% | 8,631,322 |
| 2022-06-24 | 2022-06-22 | 4.180 | 2,144,881 | -54,600 | 0.49% | 8,965,603 |
| 2022-06-22 | 2022-06-20 | 4.330 | 2,199,481 | +12,300 | 0.50% | 9,523,753 |
| 2022-06-21 | 2022-06-17 | 4.320 | 2,187,181 | +38,500 | 0.50% | 9,448,622 |
| 2022-06-15 | 2022-06-13 | 4.430 | 2,148,681 | +100 | 0.49% | 9,518,657 |
| 2022-06-10 | 2022-06-08 | 4.400 | 2,148,581 | +40,000 | 0.49% | 9,453,756 |
| 2022-06-09 | 2022-06-07 | 4.430 | 2,108,581 | +18,800 | 0.48% | 9,341,014 |
| 2022-06-08 | 2022-06-06 | 4.430 | 2,089,781 | +20,100 | 0.48% | 9,257,730 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,069,681 | +100,000 | 0.47% | 9,272,171 |
| 2022-06-02 | 2022-05-31 | 4.510 | 1,969,681 | +37,000 | 0.45% | 8,883,261 |
| 2022-06-01 | 2022-05-30 | 4.520 | 1,932,681 | +11,400 | 0.44% | 8,735,718 |
| 2022-05-31 | 2022-05-27 | 4.500 | 1,921,281 | +2,300 | 0.44% | 8,645,764 |
| 2022-05-27 | 2022-05-25 | 4.450 | 1,918,981 | +13,400 | 0.44% | 8,539,465 |
| 2022-05-26 | 2022-05-24 | 4.500 | 1,905,581 | -23,400 | 0.44% | 8,575,114 |
| 2022-05-23 | 2022-05-19 | 4.740 | 1,928,981 | +13,000 | 0.44% | 9,143,370 |
| 2022-05-16 | 2022-05-12 | 4.640 | 1,915,981 | -5,000 | 0.44% | 8,890,152 |
| 2022-05-10 | 2022-05-05 | 4.850 | 1,920,981 | -5,500 | 0.44% | 9,316,758 |
| 2022-04-28 | 2022-04-26 | 4.950 | 1,926,481 | +8,000 | 0.44% | 9,536,081 |
| 2022-04-27 | 2022-04-25 | 4.980 | 1,918,481 | +5,500 | 0.44% | 9,554,035 |
| 2022-04-26 | 2022-04-22 | 5.060 | 1,912,981 | -27,400 | 0.44% | 9,679,684 |
| 2022-04-25 | 2022-04-21 | 5.010 | 1,940,381 | +5,000 | 0.44% | 9,721,309 |
| 2022-04-21 | 2022-04-19 | 5.060 | 1,935,381 | -4,000 | 0.44% | 9,793,028 |
| 2022-04-13 | 2022-04-11 | 4.980 | 1,939,381 | -1,000 | 0.44% | 9,658,117 |
| 2022-03-31 | 2022-03-29 | 4.240 | 1,940,381 | -8,700 | 0.44% | 8,227,215 |
| 2022-03-30 | 2022-03-28 | 4.340 | 1,949,081 | +9,200 | 0.44% | 8,459,012 |
| 2022-03-25 | 2022-03-23 | 4.620 | 1,939,881 | +9,500 | 0.44% | 8,962,250 |
| 2022-03-22 | 2022-03-18 | 4.620 | 1,930,381 | -8,000 | 0.44% | 8,918,360 |
| 2022-03-21 | 2022-03-17 | 4.480 | 1,938,381 | -180,000 | 0.44% | 8,683,947 |
| 2022-03-17 | 2022-03-15 | 4.200 | 2,118,381 | -40,000 | 0.48% | 8,897,200 |
| 2022-03-16 | 2022-03-14 | 4.580 | 2,158,381 | -15,000 | 0.49% | 9,885,385 |
| 2022-03-14 | 2022-03-10 | 4.960 | 2,173,381 | +2,000 | 0.50% | 10,779,970 |
| 2022-03-10 | 2022-03-08 | 4.780 | 2,171,381 | -37,700 | 0.50% | 10,379,201 |
| 2022-03-09 | 2022-03-07 | 4.780 | 2,209,081 | -20,000 | 0.50% | 10,559,407 |
| 2022-03-08 | 2022-03-04 | 4.850 | 2,229,081 | +35,200 | 0.51% | 10,811,043 |
| 2022-03-07 | 2022-03-03 | 4.950 | 2,193,881 | +100 | 0.50% | 10,859,711 |
| 2022-03-03 | 2022-03-01 | 5.100 | 2,193,781 | +6,000 | 0.50% | 11,188,283 |
| 2022-02-22 | 2022-02-18 | 5.620 | 2,187,781 | -1,000 | 0.50% | 12,295,329 |
| 2022-02-17 | 2022-02-15 | 5.420 | 2,188,781 | +1,500 | 0.50% | 11,863,193 |
| 2022-02-16 | 2022-02-14 | 5.540 | 2,187,281 | +600 | 0.50% | 12,117,537 |
| 2022-02-14 | 2022-02-10 | 5.450 | 2,186,681 | +13,700 | 0.50% | 11,917,411 |
| 2022-02-10 | 2022-02-08 | 4.940 | 2,172,981 | +20,000 | 0.50% | 10,734,526 |
| 2022-01-26 | 2022-01-24 | 4.910 | 2,152,981 | +4,000 | 0.49% | 10,571,137 |
| 2022-01-12 | 2022-01-10 | 4.920 | 2,148,981 | +11,200 | 0.49% | 10,572,987 |
| 2022-01-10 | 2022-01-06 | 4.630 | 2,137,781 | +10,000 | 0.49% | 9,897,926 |
| 2022-01-07 | 2022-01-05 | 4.460 | 2,127,781 | +7,400 | 0.49% | 9,489,903 |
| 2022-01-05 | 2022-01-03 | 4.820 | 2,120,381 | +12,000 | 0.48% | 10,220,236 |
| 2022-01-04 | 2021-12-31 | 4.710 | 2,108,381 | +78,400 | 0.48% | 9,930,475 |
| 2021-12-30 | 2021-12-28 | 4.720 | 2,029,981 | +52,000 | 0.46% | 9,581,510 |
| 2021-12-29 | 2021-12-24 | 4.640 | 1,977,981 | +10,000 | 0.45% | 9,177,832 |
| 2021-12-28 | 2021-12-22 | 4.460 | 1,967,981 | +8,000 | 0.45% | 8,777,195 |
| 2021-12-23 | 2021-12-21 | 4.380 | 1,959,981 | +1,000 | 0.45% | 8,584,717 |
| 2021-12-21 | 2021-12-17 | 4.400 | 1,958,981 | +6,000 | 0.45% | 8,619,516 |
| 2021-12-10 | 2021-12-08 | 4.650 | 1,952,981 | -30,000 | 0.45% | 9,081,362 |
| 2021-12-09 | 2021-12-07 | 4.460 | 1,982,981 | +50,000 | 0.45% | 8,844,095 |
| 2021-12-06 | 2021-12-02 | 4.600 | 1,932,981 | -11,000 | 0.44% | 8,891,713 |
| 2021-12-03 | 2021-12-01 | 4.600 | 1,943,981 | -3,000 | 0.44% | 8,942,313 |
| 2021-12-02 | 2021-11-30 | 4.470 | 1,946,981 | +14,000 | 0.44% | 8,703,005 |
| 2021-12-01 | 2021-11-29 | 4.590 | 1,932,981 | +20,000 | 0.44% | 8,872,383 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,912,981 | -6,000 | 0.44% | 9,297,088 |
| 2021-11-26 | 2021-11-24 | 4.950 | 1,918,981 | +11,000 | 0.44% | 9,498,956 |
| 2021-11-25 | 2021-11-23 | 5.040 | 1,907,981 | +10,000 | 0.44% | 9,616,224 |
| 2021-11-24 | 2021-11-22 | 5.070 | 1,897,981 | +30,000 | 0.43% | 9,622,764 |
| 2021-11-19 | 2021-11-17 | 5.320 | 1,867,981 | +8,000 | 0.43% | 9,937,659 |
| 2021-11-18 | 2021-11-16 | 5.480 | 1,859,981 | +6,000 | 0.42% | 10,192,696 |
| 2021-11-17 | 2021-11-15 | 5.730 | 1,853,981 | +51,600 | 0.42% | 10,623,311 |
| 2021-10-28 | 2021-10-26 | 6.350 | 1,802,381 | +1,000 | 0.41% | 11,445,119 |
| 2021-10-08 | 2021-10-06 | 5.970 | 1,801,381 | +5,000 | 0.41% | 10,754,245 |
| 2021-09-30 | 2021-09-28 | 6.200 | 1,796,381 | -24,800 | 0.41% | 11,137,562 |
| 2021-09-29 | 2021-09-27 | 6.200 | 1,821,181 | -32,000 | 0.42% | 11,291,322 |
| 2021-09-27 | 2021-09-23 | 6.360 | 1,853,181 | -30,900 | 0.42% | 11,786,231 |
| 2021-09-24 | 2021-09-21 | 6.130 | 1,884,081 | -93,000 | 0.43% | 11,549,417 |
| 2021-09-23 | 2021-09-20 | 6.310 | 1,977,081 | -73,500 | 0.45% | 12,475,381 |
| 2021-09-21 | 2021-09-17 | 6.590 | 2,050,581 | -31,200 | 0.47% | 13,513,329 |
| 2021-09-20 | 2021-09-16 | 6.650 | 2,081,781 | -33,300 | 0.48% | 13,843,844 |
| 2021-09-02 | 2021-08-31 | 6.610 | 2,115,081 | +42,200 | 0.48% | 13,980,685 |
| 2021-08-31 | 2021-08-27 | 6.600 | 2,072,881 | -5,000 | 0.47% | 13,681,015 |
| 2021-08-30 | 2021-08-26 | 6.600 | 2,077,881 | +94,000 | 0.47% | 13,714,015 |
| 2021-08-26 | 2021-08-24 | 6.780 | 1,983,881 | +37,800 | 0.45% | 13,450,713 |
| 2021-08-18 | 2021-08-16 | 6.730 | 1,946,081 | +15,600 | 0.44% | 13,097,125 |
| 2021-08-13 | 2021-08-11 | 6.940 | 1,930,481 | +167,100 | 0.44% | 13,397,538 |
| 2021-08-12 | 2021-08-10 | 6.870 | 1,763,381 | +104,200 | 0.40% | 12,114,427 |
| 2021-08-06 | 2021-08-04 | 7.060 | 1,659,181 | +182,900 | 0.38% | 11,713,818 |
| 2021-08-04 | 2021-08-02 | 6.600 | 1,476,281 | +10,000 | 0.34% | 9,743,455 |
| 2021-07-21 | 2021-07-19 | 6.900 | 1,466,281 | +174,100 | 0.33% | 10,117,339 |
| 2021-07-19 | 2021-07-15 | 6.980 | 1,292,181 | +311,100 | 0.30% | 9,019,423 |
| 2021-07-13 | 2021-07-09 | 7.010 | 981,081 | +14,500 | 0.22% | 6,877,378 |
| 2021-07-12 | 2021-07-08 | 7.090 | 966,581 | +18,700 | 0.22% | 6,853,059 |
| 2021-07-09 | 2021-07-07 | 7.140 | 947,881 | +28,000 | 0.22% | 6,767,870 |
| 2021-06-24 | 2021-06-22 | 7.760 | 919,881 | +1,300 | 0.21% | 7,138,277 |
| 2021-06-18 | 2021-06-16 | 7.800 | 918,581 | +30,600 | 0.21% | 7,164,932 |
| 2021-06-08 | 2021-06-04 | 7.750 | 887,981 | +400 | 0.20% | 6,881,853 |
| 2021-06-02 | 2021-05-31 | 7.750 | 887,581 | -65,000 | 0.20% | 6,878,753 |
| 2021-05-27 | 2021-05-25 | 7.730 | 952,581 | +1,200 | 0.22% | 7,363,451 |
| 2021-05-13 | 2021-05-11 | 8.050 | 951,381 | +3,000 | 0.22% | 7,658,617 |
| 2021-05-12 | 2021-05-10 | 8.220 | 948,381 | +15,000 | 0.22% | 7,795,692 |
| 2021-05-11 | 2021-05-07 | 8.130 | 933,381 | +3,900 | 0.21% | 7,588,388 |
| 2021-05-10 | 2021-05-06 | 8.170 | 929,481 | +12,000 | 0.21% | 7,593,860 |
| 2021-05-07 | 2021-05-05 | 8.230 | 917,481 | -7,700 | 0.21% | 7,550,869 |
| 2021-05-06 | 2021-05-04 | 8.390 | 925,181 | +400 | 0.21% | 7,762,269 |
| 2021-05-05 | 2021-05-03 | 8.380 | 924,781 | +1,800 | 0.21% | 7,749,665 |
| 2021-04-30 | 2021-04-28 | 8.530 | 922,981 | +200 | 0.21% | 7,873,028 |
| 2021-04-28 | 2021-04-26 | 8.560 | 922,781 | +11,500 | 0.21% | 7,899,005 |
| 2021-04-27 | 2021-04-23 | 8.680 | 911,281 | +11,500 | 0.21% | 7,909,919 |
| 2021-04-26 | 2021-04-22 | 8.950 | 899,781 | +500 | 0.21% | 8,053,040 |
| 2021-04-23 | 2021-04-21 | 9.150 | 899,281 | +7,600 | 0.21% | 8,228,421 |
| 2021-04-22 | 2021-04-20 | 9.380 | 891,681 | +10,000 | 0.20% | 8,363,968 |
| 2021-04-21 | 2021-04-19 | 9.490 | 881,681 | +11,600 | 0.20% | 8,367,153 |
| 2021-04-20 | 2021-04-16 | 9.410 | 870,081 | +100 | 0.20% | 8,187,462 |
| 2021-04-16 | 2021-04-14 | 9.100 | 869,981 | -5,000 | 0.20% | 7,916,827 |
| 2021-04-14 | 2021-04-12 | 8.800 | 874,981 | +2,300 | 0.20% | 7,699,833 |
| 2021-04-08 | 2021-04-01 | 8.300 | 872,681 | -1,400 | 0.20% | 7,243,252 |
| 2021-03-31 | 2021-03-29 | 8.380 | 874,081 | +400 | 0.20% | 7,324,799 |
| 2021-03-30 | 2021-03-26 | 8.420 | 873,681 | -3,000 | 0.20% | 7,356,394 |
| 2021-03-29 | 2021-03-25 | 7.900 | 876,681 | +5,000 | 0.20% | 6,925,780 |
| 2021-03-26 | 2021-03-24 | 8.210 | 871,681 | -8,300 | 0.20% | 7,156,501 |
| 2021-03-25 | 2021-03-23 | 8.700 | 879,981 | +16,900 | 0.20% | 7,655,835 |
| 2021-03-22 | 2021-03-18 | 8.850 | 863,081 | +25,000 | 0.20% | 7,638,267 |
| 2021-03-19 | 2021-03-17 | 8.870 | 838,081 | +113,500 | 0.19% | 7,433,778 |
| 2021-03-11 | 2021-03-09 | 8.820 | 724,581 | +35,000 | 0.17% | 6,390,804 |
| 2021-03-09 | 2021-03-05 | 8.790 | 689,581 | +1,000 | 0.16% | 6,061,417 |
| 2021-03-08 | 2021-03-04 | 8.800 | 688,581 | +1,000 | 0.16% | 6,059,513 |
| 2021-03-02 | 2021-02-26 | 9.130 | 687,581 | +200 | 0.16% | 6,277,615 |
| 2021-02-26 | 2021-02-24 | 9.230 | 687,381 | -5,000 | 0.16% | 6,344,527 |
| 2021-02-25 | 2021-02-23 | 9.450 | 692,381 | +8,000 | 0.16% | 6,543,000 |
| 2021-02-24 | 2021-02-22 | 9.560 | 684,381 | +8,000 | 0.16% | 6,542,682 |
| 2021-02-23 | 2021-02-19 | 9.400 | 676,381 | -5,000 | 0.15% | 6,357,981 |
| 2021-02-22 | 2021-02-18 | 9.460 | 681,381 | -100 | 0.16% | 6,445,864 |
| 2021-02-19 | 2021-02-17 | 9.300 | 681,481 | -17,900 | 0.16% | 6,337,773 |
| 2021-02-17 | 2021-02-11 | 8.840 | 699,381 | +30,000 | 0.16% | 6,182,528 |
| 2021-02-03 | 2021-02-01 | 7.800 | 669,381 | -10,000 | 0.15% | 5,221,172 |
| 2021-02-02 | 2021-01-29 | 7.520 | 679,381 | +30,000 | 0.16% | 5,108,945 |
| 2021-02-01 | 2021-01-28 | 7.890 | 649,381 | -16,000 | 0.15% | 5,123,616 |
| 2021-01-29 | 2021-01-27 | 7.900 | 665,381 | -13,500 | 0.15% | 5,256,510 |
| 2021-01-28 | 2021-01-26 | 7.900 | 678,881 | -69,500 | 0.15% | 5,363,160 |
| 2021-01-27 | 2021-01-25 | 8.000 | 748,381 | +65,000 | 0.17% | 5,987,048 |
| 2021-01-26 | 2021-01-22 | 8.050 | 683,381 | +9,000 | 0.16% | 5,501,217 |
| 2021-01-25 | 2021-01-21 | 7.900 | 674,381 | +8,200 | 0.15% | 5,327,610 |
| 2021-01-22 | 2021-01-20 | 7.910 | 666,181 | +4,500 | 0.15% | 5,269,492 |
| 2021-01-20 | 2021-01-18 | 7.900 | 661,681 | +20,200 | 0.15% | 5,227,280 |
| 2021-01-19 | 2021-01-15 | 7.880 | 641,481 | +3,000 | 0.15% | 5,054,870 |
| 2021-01-18 | 2021-01-14 | 7.880 | 638,481 | +4,000 | 0.15% | 5,031,230 |
| 2021-01-15 | 2021-01-13 | 7.690 | 634,481 | +14,900 | 0.14% | 4,879,159 |
| 2021-01-14 | 2021-01-12 | 7.890 | 619,581 | +2,500 | 0.14% | 4,888,494 |
| 2021-01-12 | 2021-01-08 | 8.030 | 617,081 | -5,000 | 0.14% | 4,955,160 |
| 2021-01-07 | 2021-01-05 | 8.070 | 622,081 | +500 | 0.14% | 5,020,194 |
| 2021-01-06 | 2021-01-04 | 8.050 | 621,581 | +2,000 | 0.14% | 5,003,727 |
| 2021-01-05 | 2020-12-31 | 7.990 | 619,581 | +200 | 0.14% | 4,950,452 |
| 2020-12-29 | 2020-12-24 | 7.900 | 619,381 | -1,000 | 0.14% | 4,893,110 |
| 2020-12-28 | 2020-12-22 | 7.930 | 620,381 | +5,300 | 0.14% | 4,919,621 |
| 2020-12-14 | 2020-12-10 | 8.010 | 615,081 | -13,000 | 0.14% | 4,926,799 |
| 2020-12-11 | 2020-12-09 | 8.080 | 628,081 | -2,000 | 0.14% | 5,074,894 |
| 2020-12-08 | 2020-12-04 | 7.900 | 630,081 | +1,200 | 0.14% | 4,977,640 |
| 2020-12-03 | 2020-12-01 | 8.140 | 628,881 | +1,000 | 0.14% | 5,119,091 |
| 2020-12-02 | 2020-11-30 | 7.940 | 627,881 | +2,000 | 0.14% | 4,985,375 |
| 2020-11-30 | 2020-11-26 | 8.000 | 625,881 | +8,800 | 0.14% | 5,007,048 |
| 2020-11-26 | 2020-11-24 | 7.530 | 617,081 | +800 | 0.14% | 4,646,620 |
| 2020-11-18 | 2020-11-16 | 7.420 | 616,281 | +1,000 | 0.14% | 4,572,805 |
| 2020-11-17 | 2020-11-13 | 7.270 | 615,281 | +1,700 | 0.14% | 4,473,093 |
| 2020-11-12 | 2020-11-10 | 7.240 | 613,581 | +12,300 | 0.14% | 4,442,326 |
| 2020-11-11 | 2020-11-09 | 7.230 | 601,281 | +6,000 | 0.14% | 4,347,262 |
| 2020-11-09 | 2020-11-05 | 6.370 | 595,281 | +3,000 | 0.14% | 3,791,940 |
| 2020-11-04 | 2020-11-02 | 6.380 | 592,281 | -400 | 0.14% | 3,778,753 |
| 2020-11-03 | 2020-10-30 | 6.220 | 592,681 | +4,000 | 0.14% | 3,686,476 |
| 2020-10-29 | 2020-10-27 | 6.560 | 588,681 | +26,000 | 0.13% | 3,861,747 |
| 2020-10-22 | 2020-10-20 | 6.620 | 562,681 | +3,500 | 0.13% | 3,724,948 |
| 2020-10-15 | 2020-10-12 | 7.120 | 559,181 | +4,400 | 0.13% | 3,981,369 |
| 2020-10-12 | 2020-10-08 | 6.850 | 554,781 | +36,100 | 0.13% | 3,800,250 |
| 2020-10-09 | 2020-10-07 | 6.670 | 518,681 | +10,500 | 0.12% | 3,459,602 |
| 2020-10-08 | 2020-10-06 | 6.710 | 508,181 | +8,000 | 0.12% | 3,409,895 |
| 2020-10-06 | 2020-09-30 | 6.740 | 500,181 | +5,000 | 0.11% | 3,371,220 |
| 2020-09-25 | 2020-09-23 | 7.050 | 495,181 | +45,600 | 0.11% | 3,491,026 |
| 2020-09-24 | 2020-09-22 | 7.270 | 449,581 | +2,900 | 0.10% | 3,268,454 |
| 2020-09-23 | 2020-09-21 | 7.260 | 446,681 | +50,000 | 0.10% | 3,242,904 |
| 2020-09-22 | 2020-09-18 | 7.490 | 396,681 | +33,300 | 0.09% | 2,971,141 |
| 2020-09-21 | 2020-09-17 | 7.220 | 363,381 | +19,400 | 0.08% | 2,623,611 |
| 2020-09-18 | 2020-09-16 | 7.430 | 343,981 | -6,900 | 0.08% | 2,555,779 |
| 2020-09-17 | 2020-09-15 | 7.220 | 350,881 | +39,000 | 0.08% | 2,533,361 |
| 2020-09-15 | 2020-09-11 | 7.890 | 311,881 | +300 | 0.07% | 2,460,741 |
| 2020-09-09 | 2020-09-07 | 8.010 | 311,581 | +20,300 | 0.07% | 2,495,764 |
| 2020-09-08 | 2020-09-04 | 8.190 | 291,281 | +6,400 | 0.07% | 2,385,591 |
| 2020-09-07 | 2020-09-03 | 8.350 | 284,881 | +16,600 | 0.07% | 2,378,756 |
| 2020-09-03 | 2020-09-01 | 8.510 | 268,281 | -4,000 | 0.06% | 2,283,071 |
| 2020-09-01 | 2020-08-28 | 8.550 | 272,281 | +500 | 0.06% | 2,328,003 |
| 2020-08-31 | 2020-08-27 | 8.510 | 271,781 | +7,600 | 0.06% | 2,312,856 |
| 2020-08-28 | 2020-08-26 | 8.940 | 264,181 | +18,000 | 0.06% | 2,361,778 |
| 2020-08-27 | 2020-08-25 | 8.940 | 246,181 | -1,100 | 0.06% | 2,200,858 |
| 2020-08-26 | 2020-08-24 | 8.920 | 247,281 | +1,600 | 0.06% | 2,205,747 |
| 2020-08-24 | 2020-08-20 | 9.160 | 245,681 | +1,000 | 0.06% | 2,250,438 |
| 2020-08-21 | 2020-08-19 | 9.180 | 244,681 | +2,600 | 0.06% | 2,246,172 |
| 2020-08-20 | 2020-08-18 | 9.090 | 242,081 | +10,000 | 0.06% | 2,200,516 |
| 2020-08-19 | 2020-08-17 | 8.900 | 232,081 | +1,000 | 0.05% | 2,065,521 |
| 2020-08-18 | 2020-08-14 | 8.880 | 231,081 | +4,000 | 0.05% | 2,051,999 |
| 2020-08-17 | 2020-08-13 | 9.220 | 227,081 | +12,000 | 0.05% | 2,093,687 |
| 2020-08-14 | 2020-08-12 | 9.090 | 215,081 | +200 | 0.05% | 1,955,086 |
| 2020-08-13 | 2020-08-11 | 8.800 | 214,881 | +1,500 | 0.05% | 1,890,953 |
| 2020-08-12 | 2020-08-10 | 8.820 | 213,381 | -8,000 | 0.05% | 1,882,020 |
| 2020-08-11 | 2020-08-07 | 9.130 | 221,381 | +8,000 | 0.05% | 2,021,209 |
| 2020-08-03 | 2020-07-30 | 9.000 | 213,381 | +6,500 | 0.05% | 1,920,429 |
| 2020-07-30 | 2020-07-28 | 9.160 | 206,881 | +2,000 | 0.05% | 1,895,030 |
| 2020-07-24 | 2020-07-22 | 9.160 | 204,881 | -600 | 0.05% | 1,876,710 |
| 2020-07-23 | 2020-07-21 | 9.360 | 205,481 | +3,000 | 0.05% | 1,923,302 |
| 2020-07-22 | 2020-07-20 | 9.230 | 202,481 | +5,500 | 0.05% | 1,868,900 |
| 2020-07-21 | 2020-07-17 | 9.320 | 196,981 | +4,100 | 0.04% | 1,835,863 |
| 2020-07-16 | 2020-07-14 | 9.260 | 192,881 | -1,200 | 0.04% | 1,786,078 |
| 2020-07-15 | 2020-07-13 | 9.180 | 194,081 | +1,800 | 0.04% | 1,781,664 |
| 2020-07-10 | 2020-07-08 | 9.310 | 192,281 | +14,000 | 0.04% | 1,790,136 |
| 2020-07-09 | 2020-07-07 | 9.380 | 178,281 | +18,600 | 0.04% | 1,672,276 |
| 2020-07-08 | 2020-07-06 | 9.370 | 159,681 | +10,000 | 0.04% | 1,496,211 |
| 2020-06-22 | 2020-06-18 | 9.200 | 149,681 | +5,000 | 0.03% | 1,377,065 |
| 2020-06-19 | 2020-06-17 | 9.290 | 144,681 | +4,000 | 0.03% | 1,344,086 |
| 2020-06-01 | 2020-05-28 | 10.003 | 140,681 | +2,854 | 0.03% | 1,407,218 |
| 2020-05-26 | 2020-05-22 | 10.289 | 137,827 | -11,267 | 0.03% | 1,418,060 |
| 2020-05-19 | 2020-05-15 | 10.432 | 149,094 | -784 | 0.03% | 1,555,288 |
| 2020-04-29 | 2020-04-27 | 10.819 | 149,878 | -1,567 | 0.03% | 1,621,599 |
| 2020-04-28 | 2020-04-24 | 10.860 | 151,445 | -686 | 0.04% | 1,644,737 |
| 2020-04-14 | 2020-04-08 | 10.115 | 152,131 | -2,939 | 0.04% | 1,538,832 |
| 2020-04-09 | 2020-04-07 | 9.829 | 155,070 | +196 | 0.04% | 1,524,242 |
| 2020-04-08 | 2020-04-06 | 9.840 | 154,874 | +3,918 | 0.04% | 1,523,896 |
| 2020-04-01 | 2020-03-30 | 9.870 | 150,956 | -12,246 | 0.04% | 1,489,967 |
| 2020-03-30 | 2020-03-26 | 9.442 | 163,202 | +392 | 0.04% | 1,540,874 |
| 2020-03-25 | 2020-03-23 | 8.268 | 162,810 | -980 | 0.04% | 1,346,065 |
| 2020-03-20 | 2020-03-18 | 9.738 | 163,790 | +3,919 | 0.04% | 1,594,908 |
| 2020-03-16 | 2020-03-12 | 10.289 | 159,871 | +8,817 | 0.04% | 1,644,864 |
| 2020-03-13 | 2020-03-11 | 10.656 | 151,054 | -9,797 | 0.04% | 1,609,654 |
| 2020-03-12 | 2020-03-10 | 10.962 | 160,851 | +392 | 0.04% | 1,763,307 |
| 2020-03-11 | 2020-03-09 | 11.024 | 160,459 | -5,388 | 0.04% | 1,768,836 |
| 2020-03-04 | 2020-03-02 | 11.432 | 165,847 | +4,898 | 0.04% | 1,895,944 |
| 2020-03-03 | 2020-02-28 | 11.269 | 160,949 | +7,838 | 0.04% | 1,813,665 |
| 2020-02-28 | 2020-02-26 | 11.697 | 153,111 | -9,797 | 0.04% | 1,790,980 |
| 2020-02-26 | 2020-02-24 | 11.942 | 162,908 | -4,899 | 0.04% | 1,945,486 |
| 2020-02-04 | 2020-01-31 | 12.167 | 167,807 | -4,898 | 0.04% | 2,041,673 |
| 2020-01-29 | 2020-01-22 | 12.861 | 172,705 | -34,976 | 0.04% | 2,221,136 |
| 2020-01-23 | 2020-01-21 | 12.126 | 207,681 | -980 | 0.05% | 2,518,332 |
| 2020-01-22 | 2020-01-20 | 12.351 | 208,661 | -17,439 | 0.05% | 2,577,071 |
| 2020-01-21 | 2020-01-17 | 12.330 | 226,100 | -6,368 | 0.05% | 2,787,836 |
| 2020-01-17 | 2020-01-15 | 12.228 | 232,468 | +4,899 | 0.05% | 2,842,626 |
| 2020-01-16 | 2020-01-14 | 12.187 | 227,569 | +489 | 0.05% | 2,773,430 |
| 2020-01-13 | 2020-01-09 | 12.208 | 227,080 | +490 | 0.05% | 2,772,106 |
| 2020-01-10 | 2020-01-08 | 12.146 | 226,590 | -9,797 | 0.05% | 2,752,248 |
| 2020-01-06 | 2020-01-02 | 12.432 | 236,387 | +4,899 | 0.06% | 2,938,804 |
| 2020-01-02 | 2019-12-27 | 12.412 | 231,488 | -9,797 | 0.05% | 2,873,173 |
| 2019-12-30 | 2019-12-24 | 12.208 | 241,285 | -19,595 | 0.06% | 2,945,515 |
| 2019-12-19 | 2019-12-17 | 12.208 | 260,880 | +78,378 | 0.06% | 3,184,724 |
| 2019-12-17 | 2019-12-13 | 12.248 | 182,502 | +4,114 | 0.04% | 2,235,366 |
| 2019-12-16 | 2019-12-12 | 12.146 | 178,388 | -5,388 | 0.04% | 2,166,768 |
| 2019-12-06 | 2019-12-04 | 12.514 | 183,776 | +196 | 0.04% | 2,299,742 |
| 2019-11-21 | 2019-11-19 | 13.412 | 183,580 | +882 | 0.04% | 2,462,184 |
| 2019-11-18 | 2019-11-14 | 13.187 | 182,698 | -294 | 0.04% | 2,409,329 |
| 2019-11-11 | 2019-11-07 | 13.412 | 182,992 | -1,960 | 0.04% | 2,454,298 |
| 2019-11-01 | 2019-10-30 | 13.371 | 184,952 | +5,487 | 0.04% | 2,473,034 |
| 2019-10-30 | 2019-10-28 | 12.983 | 179,465 | -2,842 | 0.04% | 2,330,058 |
| 2019-10-28 | 2019-10-24 | 13.024 | 182,307 | +980 | 0.04% | 2,374,400 |
| 2019-10-23 | 2019-10-21 | 12.902 | 181,327 | -980 | 0.04% | 2,339,426 |
| 2019-10-21 | 2019-10-17 | 12.983 | 182,307 | -2,057 | 0.04% | 2,366,956 |
| 2019-10-16 | 2019-10-14 | 13.269 | 184,364 | +490 | 0.04% | 2,446,354 |
| 2019-10-14 | 2019-10-10 | 12.718 | 183,874 | +784 | 0.04% | 2,338,504 |
| 2019-10-10 | 2019-10-08 | 12.861 | 183,090 | -1,274 | 0.04% | 2,354,697 |
| 2019-10-08 | 2019-10-03 | 13.371 | 184,364 | +1,959 | 0.04% | 2,465,172 |
| 2019-10-03 | 2019-09-30 | 13.045 | 182,405 | +1,274 | 0.04% | 2,379,400 |
| 2019-09-17 | 2019-09-13 | 13.994 | 181,131 | +4,098 | 0.04% | 2,534,754 |
| 2019-08-21 | 2019-08-19 | 13.179 | 177,033 | +575 | 0.04% | 2,333,200 |
| 2019-08-19 | 2019-08-15 | 12.616 | 176,458 | -1,915 | 0.04% | 2,226,110 |
| 2019-08-16 | 2019-08-14 | 12.177 | 178,373 | -11,874 | 0.04% | 2,172,031 |
| 2019-08-15 | 2019-08-13 | 12.072 | 190,247 | -7,277 | 0.05% | 2,296,751 |
| 2019-08-09 | 2019-08-07 | 12.616 | 197,524 | -49,314 | 0.05% | 2,491,868 |
| 2019-08-08 | 2019-08-06 | 12.365 | 246,838 | -7,756 | 0.06% | 3,052,123 |
| 2019-08-07 | 2019-08-05 | 12.469 | 254,594 | +9,575 | 0.06% | 3,174,613 |
| 2019-08-02 | 2019-07-31 | 13.179 | 245,019 | -9,575 | 0.06% | 3,229,218 |
| 2019-08-01 | 2019-07-30 | 13.931 | 254,594 | +12,065 | 0.06% | 3,546,846 |
| 2019-07-31 | 2019-07-29 | 13.890 | 242,529 | +23,843 | 0.06% | 3,368,632 |
| 2019-07-16 | 2019-07-12 | 14.224 | 218,686 | -35,908 | 0.05% | 3,110,544 |
| 2019-07-15 | 2019-07-11 | 13.890 | 254,594 | +35,908 | 0.06% | 3,536,211 |
| 2019-07-03 | 2019-06-28 | 13.639 | 218,686 | +2,872 | 0.05% | 2,982,651 |
| 2019-07-02 | 2019-06-27 | 14.057 | 215,814 | +288 | 0.05% | 3,033,633 |
| 2019-06-25 | 2019-06-21 | 14.537 | 215,526 | -958 | 0.05% | 3,133,121 |
| 2019-06-24 | 2019-06-20 | 14.307 | 216,484 | -1,915 | 0.05% | 3,097,310 |
| 2019-06-20 | 2019-06-18 | 13.451 | 218,399 | +191 | 0.05% | 2,937,682 |
| 2019-06-17 | 2019-06-13 | 13.367 | 218,208 | -2,872 | 0.05% | 2,916,883 |
| 2019-06-14 | 2019-06-12 | 13.075 | 221,080 | +2,872 | 0.05% | 2,890,627 |
| 2019-06-12 | 2019-06-10 | 13.493 | 218,208 | +2,873 | 0.05% | 2,944,228 |
| 2019-05-31 | 2019-05-29 | 14.098 | 215,335 | +958 | 0.05% | 3,035,895 |
| 2019-05-24 | 2019-05-22 | 15.929 | 214,377 | +11,493 | 0.05% | 3,414,844 |
| 2019-05-17 | 2019-05-15 | 15.951 | 202,884 | +4,551 | 0.05% | 3,236,228 |
| 2019-05-10 | 2019-05-08 | 17.072 | 198,333 | +546 | 0.05% | 3,385,873 |
| 2019-05-08 | 2019-05-06 | 17.138 | 197,787 | -5,917 | 0.05% | 3,389,589 |
| 2019-05-03 | 2019-04-30 | 16.918 | 203,704 | -3,368 | 0.05% | 3,446,235 |
| 2019-04-30 | 2019-04-26 | 17.489 | 207,072 | +1,821 | 0.05% | 3,621,505 |
| 2019-04-29 | 2019-04-25 | 17.489 | 205,251 | -4,551 | 0.05% | 3,589,657 |
| 2019-04-26 | 2019-04-24 | 17.621 | 209,802 | +455 | 0.05% | 3,696,908 |
| 2019-04-25 | 2019-04-23 | 17.555 | 209,347 | +15,566 | 0.05% | 3,675,092 |
| 2019-04-24 | 2019-04-18 | 17.775 | 193,781 | +12,652 | 0.05% | 3,444,406 |
| 2019-04-23 | 2019-04-17 | 17.885 | 181,129 | +9,285 | 0.05% | 3,239,418 |
| 2019-04-17 | 2019-04-15 | 17.247 | 171,844 | -37,776 | 0.04% | 2,963,867 |
| 2019-04-15 | 2019-04-11 | 16.984 | 209,620 | -3,095 | 0.05% | 3,560,138 |
| 2019-04-12 | 2019-04-10 | 16.984 | 212,715 | -15,748 | 0.05% | 3,612,703 |
| 2019-04-10 | 2019-04-08 | 16.940 | 228,463 | +15,748 | 0.06% | 3,870,124 |
| 2019-04-09 | 2019-04-04 | 16.984 | 212,715 | +36,411 | 0.05% | 3,612,703 |
| 2019-04-08 | 2019-04-03 | 17.269 | 176,304 | -37,322 | 0.04% | 3,044,664 |
| 2019-04-04 | 2019-04-02 | 17.094 | 213,626 | +5,462 | 0.05% | 3,651,643 |
| 2019-04-01 | 2019-03-28 | 16.676 | 208,164 | +36,411 | 0.05% | 3,471,379 |
| 2019-03-28 | 2019-03-26 | 16.742 | 171,753 | -2,275 | 0.04% | 2,875,504 |
| 2019-03-27 | 2019-03-25 | 16.588 | 174,028 | -4,552 | 0.04% | 2,886,827 |
| 2019-03-26 | 2019-03-22 | 17.006 | 178,580 | -2,275 | 0.04% | 3,036,886 |
| 2019-03-22 | 2019-03-20 | 16.413 | 180,855 | -40,963 | 0.05% | 2,968,286 |
| 2019-03-21 | 2019-03-19 | 15.841 | 221,818 | +4,551 | 0.06% | 3,513,878 |
| 2019-03-20 | 2019-03-18 | 15.578 | 217,267 | +36,412 | 0.05% | 3,384,501 |
| 2019-03-19 | 2019-03-15 | 17.028 | 180,855 | -4,097 | 0.05% | 3,079,547 |
| 2019-03-08 | 2019-03-06 | 17.138 | 184,952 | +2,913 | 0.05% | 3,169,628 |
| 2019-02-22 | 2019-02-20 | 17.182 | 182,039 | +910 | 0.05% | 3,127,705 |
| 2019-02-20 | 2019-02-18 | 17.116 | 181,129 | +4,552 | 0.05% | 3,100,131 |
| 2019-02-18 | 2019-02-14 | 17.357 | 176,577 | +1,911 | 0.04% | 3,064,897 |
| 2019-02-15 | 2019-02-13 | 17.467 | 174,666 | +36,412 | 0.04% | 3,050,915 |
| 2019-02-12 | 2019-02-08 | 16.896 | 138,254 | +1,274 | 0.03% | 2,335,924 |
| 2019-02-08 | 2019-01-31 | 16.083 | 136,980 | -14,564 | 0.03% | 2,203,043 |
| 2019-02-01 | 2019-01-30 | 16.237 | 151,544 | -21,665 | 0.04% | 2,460,582 |
| 2019-01-23 | 2019-01-21 | 16.083 | 173,209 | +33,953 | 0.04% | 2,785,712 |
| 2019-01-22 | 2019-01-18 | 16.347 | 139,256 | +2,458 | 0.03% | 2,276,363 |
| 2019-01-21 | 2019-01-17 | 16.588 | 136,798 | +1,639 | 0.03% | 2,269,245 |
| 2019-01-18 | 2019-01-16 | 16.544 | 135,159 | -24,214 | 0.03% | 2,236,117 |
| 2019-01-17 | 2019-01-15 | 16.347 | 159,373 | -12,198 | 0.04% | 2,605,208 |
| 2019-01-16 | 2019-01-14 | 16.105 | 171,571 | +1,821 | 0.04% | 2,763,138 |
| 2019-01-09 | 2019-01-07 | 15.753 | 169,750 | +4,551 | 0.04% | 2,674,137 |
| 2019-01-03 | 2018-12-31 | 16.281 | 165,199 | -910 | 0.04% | 2,689,554 |
| 2019-01-02 | 2018-12-27 | 16.610 | 166,109 | -91 | 0.04% | 2,759,114 |
| 2018-12-28 | 2018-12-24 | 16.588 | 166,200 | -4,369 | 0.04% | 2,756,974 |
| 2018-12-21 | 2018-12-19 | 16.742 | 170,569 | +4,551 | 0.04% | 2,855,681 |
| 2018-12-12 | 2018-12-10 | 18.126 | 166,018 | -1,638 | 0.04% | 3,009,288 |
| 2018-12-11 | 2018-12-07 | 19.027 | 167,656 | +910 | 0.04% | 3,190,007 |
| 2018-12-10 | 2018-12-06 | 19.313 | 166,746 | +3,732 | 0.04% | 3,220,319 |
| 2018-12-05 | 2018-12-03 | 19.532 | 163,014 | -3,641 | 0.04% | 3,184,060 |
| 2018-11-23 | 2018-11-21 | 18.939 | 166,655 | +910 | 0.04% | 3,156,314 |
| 2018-11-22 | 2018-11-20 | 19.005 | 165,745 | -2,640 | 0.04% | 3,150,005 |
| 2018-11-09 | 2018-11-07 | 18.829 | 168,385 | +5,917 | 0.04% | 3,170,581 |
| 2018-11-07 | 2018-11-05 | 19.071 | 162,468 | -2,367 | 0.04% | 3,098,434 |
| 2018-11-05 | 2018-11-01 | 18.588 | 164,835 | -2,184 | 0.04% | 3,063,899 |
| 2018-11-02 | 2018-10-31 | 18.170 | 167,019 | +4,551 | 0.04% | 3,034,772 |
| 2018-11-01 | 2018-10-30 | 17.907 | 162,468 | +910 | 0.04% | 2,909,244 |
| 2018-10-31 | 2018-10-29 | 18.676 | 161,558 | +1,821 | 0.04% | 3,017,186 |
| 2018-10-23 | 2018-10-19 | 19.401 | 159,737 | +910 | 0.04% | 3,098,995 |
| 2018-10-22 | 2018-10-18 | 19.752 | 158,827 | -68,726 | 0.04% | 3,137,174 |
| 2018-10-19 | 2018-10-16 | 20.543 | 227,553 | -22,302 | 0.06% | 4,674,647 |
| 2018-10-16 | 2018-10-12 | 21.312 | 249,855 | +911 | 0.06% | 5,324,936 |
| 2018-10-15 | 2018-10-11 | 21.092 | 248,944 | +2,730 | 0.06% | 5,250,825 |
| 2018-10-12 | 2018-10-10 | 23.344 | 246,214 | +2,640 | 0.06% | 5,747,730 |
| 2018-10-10 | 2018-10-08 | 23.454 | 243,574 | +2,731 | 0.06% | 5,712,858 |
| 2018-10-02 | 2018-09-27 | 24.608 | 240,843 | +2,276 | 0.06% | 5,926,615 |
| 2018-09-17 | 2018-09-13 | 25.264 | 238,567 | +3,085 | 0.06% | 6,027,169 |
| 2018-09-12 | 2018-09-10 | 25.320 | 235,482 | +1,258 | 0.06% | 5,962,334 |
| 2018-09-11 | 2018-09-07 | 25.542 | 234,224 | +539 | 0.06% | 5,982,617 |
| 2018-08-29 | 2018-08-27 | 26.433 | 233,685 | -6,290 | 0.06% | 6,176,915 |
| 2018-08-27 | 2018-08-23 | 26.544 | 239,975 | +899 | 0.06% | 6,369,884 |
| 2018-08-10 | 2018-08-08 | 26.933 | 239,076 | -4,493 | 0.06% | 6,439,149 |
| 2018-08-02 | 2018-07-31 | 27.100 | 243,569 | +6,290 | 0.06% | 6,600,824 |
| 2018-07-17 | 2018-07-13 | 26.878 | 237,279 | +898 | 0.06% | 6,377,546 |
| 2018-07-10 | 2018-07-06 | 26.600 | 236,381 | -26,955 | 0.06% | 6,287,639 |
| 2018-07-06 | 2018-07-04 | 26.488 | 263,336 | +90 | 0.07% | 6,975,323 |
| 2018-07-04 | 2018-06-29 | 27.657 | 263,246 | +359 | 0.07% | 7,280,569 |
| 2018-06-29 | 2018-06-27 | 27.212 | 262,887 | +2,696 | 0.07% | 7,153,608 |
| 2018-06-28 | 2018-06-26 | 27.267 | 260,191 | +23,900 | 0.07% | 7,094,724 |
| 2018-06-21 | 2018-06-19 | 29.493 | 236,291 | -40,433 | 0.06% | 6,968,996 |
| 2018-06-20 | 2018-06-15 | 29.549 | 276,724 | +26,955 | 0.07% | 8,176,897 |
| 2018-06-19 | 2018-06-14 | 29.883 | 249,769 | +4,493 | 0.06% | 7,463,800 |
| 2018-06-14 | 2018-06-12 | 30.439 | 245,276 | +8,985 | 0.06% | 7,466,027 |
| 2018-06-12 | 2018-06-08 | 30.718 | 236,291 | -8,087 | 0.06% | 7,258,275 |
| 2018-06-11 | 2018-06-07 | 30.384 | 244,378 | +1,348 | 0.06% | 7,425,093 |
| 2018-06-08 | 2018-06-06 | 30.439 | 243,030 | +8,087 | 0.06% | 7,397,660 |
| 2018-06-07 | 2018-06-05 | 30.217 | 234,943 | +8,985 | 0.06% | 7,099,201 |
| 2018-06-06 | 2018-06-04 | 29.994 | 225,958 | +449 | 0.06% | 6,777,408 |
| 2018-06-04 | 2018-05-31 | 29.716 | 225,509 | -449 | 0.06% | 6,701,196 |
| 2018-06-01 | 2018-05-30 | 29.326 | 225,958 | -2,696 | 0.06% | 6,626,520 |
| 2018-05-30 | 2018-05-28 | 28.881 | 228,654 | -1,887 | 0.06% | 6,603,791 |
| 2018-05-25 | 2018-05-23 | 30.722 | 230,541 | +7,763 | 0.06% | 7,082,566 |
| 2018-05-23 | 2018-05-18 | 30.085 | 222,778 | +1,728 | 0.06% | 6,702,295 |
| 2018-05-18 | 2018-05-16 | 29.969 | 221,050 | +1,729 | 0.06% | 6,624,730 |
| 2018-05-14 | 2018-05-10 | 29.275 | 219,321 | +432 | 0.06% | 6,420,645 |
| 2018-05-11 | 2018-05-09 | 28.928 | 218,889 | -865 | 0.06% | 6,332,014 |
| 2018-05-07 | 2018-05-03 | 28.812 | 219,754 | +865 | 0.06% | 6,331,608 |
| 2018-04-27 | 2018-04-25 | 28.812 | 218,889 | -2,593 | 0.06% | 6,306,686 |
| 2018-04-25 | 2018-04-23 | 28.986 | 221,482 | -2,593 | 0.06% | 6,419,838 |
| 2018-04-20 | 2018-04-18 | 28.176 | 224,075 | -2,592 | 0.06% | 6,313,501 |
| 2018-04-16 | 2018-04-12 | 28.581 | 226,667 | +2,592 | 0.06% | 6,478,331 |
| 2018-04-11 | 2018-04-09 | 28.754 | 224,075 | +1,037 | 0.06% | 6,443,142 |
| 2018-04-04 | 2018-03-29 | 30.085 | 223,038 | +432 | 0.06% | 6,710,117 |
| 2018-04-03 | 2018-03-28 | 28.986 | 222,606 | +1,729 | 0.06% | 6,452,418 |
| 2018-03-27 | 2018-03-23 | 29.622 | 220,877 | -4,062 | 0.06% | 6,542,871 |
| 2018-03-26 | 2018-03-22 | 29.622 | 224,939 | -2,593 | 0.06% | 6,663,197 |
| 2018-03-22 | 2018-03-20 | 29.912 | 227,532 | -1,814 | 0.06% | 6,805,827 |
| 2018-03-08 | 2018-03-06 | 30.143 | 229,346 | +1,728 | 0.06% | 6,913,163 |
| 2018-03-07 | 2018-03-05 | 29.564 | 227,618 | +864 | 0.06% | 6,729,386 |
| 2018-02-27 | 2018-02-23 | 30.432 | 226,754 | +8,210 | 0.06% | 6,900,628 |
| 2018-02-26 | 2018-02-22 | 30.490 | 218,544 | -1,728 | 0.06% | 6,663,423 |
| 2018-02-22 | 2018-02-20 | 29.391 | 220,272 | +1,728 | 0.06% | 6,473,973 |
| 2018-02-13 | 2018-02-09 | 28.697 | 218,544 | +2,593 | 0.06% | 6,271,457 |
| 2018-02-09 | 2018-02-07 | 29.912 | 215,951 | -6,914 | 0.06% | 6,459,422 |
| 2018-02-08 | 2018-02-06 | 29.796 | 222,865 | -7,518 | 0.06% | 6,640,442 |
| 2018-02-05 | 2018-02-01 | 31.705 | 230,383 | +8,642 | 0.06% | 7,304,305 |
| 2018-02-02 | 2018-01-31 | 32.284 | 221,741 | +1,728 | 0.06% | 7,158,600 |
| 2018-02-01 | 2018-01-30 | 32.515 | 220,013 | -12,963 | 0.06% | 7,153,730 |
| 2018-01-31 | 2018-01-29 | 32.631 | 232,976 | -15,470 | 0.06% | 7,602,181 |
| 2018-01-30 | 2018-01-26 | 33.151 | 248,446 | -18,494 | 0.07% | 8,236,345 |
| 2018-01-29 | 2018-01-25 | 33.209 | 266,940 | -15,988 | 0.07% | 8,864,892 |
| 2018-01-26 | 2018-01-24 | 32.226 | 282,928 | +14,260 | 0.07% | 9,117,568 |
| 2018-01-25 | 2018-01-23 | 31.474 | 268,668 | -40,878 | 0.07% | 8,455,957 |
| 2018-01-24 | 2018-01-22 | 31.474 | 309,546 | -6,481 | 0.08% | 9,742,536 |
| 2018-01-23 | 2018-01-19 | 31.242 | 316,027 | +1,728 | 0.08% | 9,873,380 |
| 2018-01-19 | 2018-01-17 | 31.242 | 314,299 | -12,531 | 0.08% | 9,819,394 |
| 2018-01-15 | 2018-01-11 | 31.474 | 326,830 | -30,247 | 0.09% | 10,286,526 |
| 2018-01-10 | 2018-01-08 | 31.821 | 357,077 | -99,904 | 0.09% | 11,362,463 |
| 2018-01-09 | 2018-01-05 | 32.168 | 456,981 | -605 | 0.12% | 14,700,119 |
| 2018-01-08 | 2018-01-04 | 32.110 | 457,586 | +864 | 0.12% | 14,693,106 |
| 2018-01-05 | 2018-01-03 | 32.168 | 456,722 | +519 | 0.12% | 14,691,787 |
| 2018-01-03 | 2017-12-29 | 32.515 | 456,203 | -17,544 | 0.12% | 14,833,456 |
| 2018-01-02 | 2017-12-28 | 32.341 | 473,747 | +14,692 | 0.13% | 15,321,673 |
| 2017-12-21 | 2017-12-19 | 31.936 | 459,055 | -52,803 | 0.12% | 14,660,599 |
| 2017-12-19 | 2017-12-15 | 32.631 | 511,858 | +151,842 | 0.14% | 16,702,309 |
| 2017-12-14 | 2017-12-12 | 31.705 | 360,016 | +4,321 | 0.10% | 11,414,326 |
| 2017-12-11 | 2017-12-07 | 31.821 | 355,695 | +89,706 | 0.09% | 11,318,486 |
| 2017-12-08 | 2017-12-06 | 31.069 | 265,989 | -5,185 | 0.07% | 8,263,916 |
| 2017-12-05 | 2017-12-01 | 31.531 | 271,174 | +54,272 | 0.07% | 8,550,519 |
| 2017-12-01 | 2017-11-29 | 31.474 | 216,902 | +8,124 | 0.06% | 6,826,693 |
| 2017-11-27 | 2017-11-23 | 32.052 | 208,778 | +1,728 | 0.06% | 6,691,792 |
| 2017-11-23 | 2017-11-21 | 32.399 | 207,050 | -3,456 | 0.05% | 6,708,280 |
| 2017-11-21 | 2017-11-17 | 32.862 | 210,506 | +20,741 | 0.06% | 6,917,684 |
| 2017-11-16 | 2017-11-14 | 32.978 | 189,765 | +3,457 | 0.05% | 6,258,048 |
| 2017-11-15 | 2017-11-13 | 32.862 | 186,308 | -8,643 | 0.05% | 6,122,485 |
| 2017-11-14 | 2017-11-10 | 33.499 | 194,951 | -2,160 | 0.05% | 6,530,583 |
| 2017-11-13 | 2017-11-09 | 34.366 | 197,111 | -1,383 | 0.05% | 6,774,000 |
| 2017-11-09 | 2017-11-07 | 34.829 | 198,494 | +1,383 | 0.05% | 6,913,402 |
| 2017-11-08 | 2017-11-06 | 34.887 | 197,111 | +864 | 0.05% | 6,876,637 |
| 2017-11-06 | 2017-11-02 | 34.598 | 196,247 | -951 | 0.05% | 6,789,724 |
| 2017-11-03 | 2017-11-01 | 34.424 | 197,198 | +11,235 | 0.05% | 6,788,399 |
| 2017-10-30 | 2017-10-26 | 33.209 | 185,963 | +87 | 0.05% | 6,175,702 |
| 2017-10-27 | 2017-10-25 | 32.341 | 185,876 | -865 | 0.05% | 6,011,503 |
| 2017-10-19 | 2017-10-17 | 31.242 | 186,741 | -4,321 | 0.05% | 5,834,200 |
| 2017-10-18 | 2017-10-16 | 31.069 | 191,062 | -864 | 0.05% | 5,936,036 |
| 2017-10-17 | 2017-10-13 | 31.184 | 191,926 | +7,346 | 0.05% | 5,985,087 |
| 2017-10-12 | 2017-10-10 | 31.705 | 184,580 | -864 | 0.05% | 5,852,118 |
| 2017-10-11 | 2017-10-09 | 31.821 | 185,444 | +8,037 | 0.05% | 5,900,970 |
| 2017-10-04 | 2017-09-29 | 30.027 | 177,407 | +864 | 0.05% | 5,327,041 |
| 2017-09-25 | 2017-09-21 | 30.432 | 176,543 | -12,099 | 0.05% | 5,372,596 |
| 2017-09-22 | 2017-09-20 | 29.854 | 188,642 | +864 | 0.05% | 5,631,654 |
| 2017-09-20 | 2017-09-18 | 29.912 | 187,778 | +2,593 | 0.05% | 5,616,725 |
| 2017-09-19 | 2017-09-15 | 30.321 | 185,185 | +1,728 | 0.05% | 5,614,916 |
| 2017-09-18 | 2017-09-14 | 30.496 | 183,457 | +2,125 | 0.05% | 5,594,738 |
| 2017-09-14 | 2017-09-12 | 30.496 | 181,332 | +598 | 0.05% | 5,529,933 |
| 2017-09-06 | 2017-09-04 | 30.789 | 180,734 | +342 | 0.05% | 5,564,592 |
| 2017-09-05 | 2017-09-01 | 31.023 | 180,392 | +683 | 0.05% | 5,596,298 |
| 2017-09-04 | 2017-08-31 | 30.613 | 179,709 | +9,568 | 0.05% | 5,501,476 |
| 2017-09-01 | 2017-08-30 | 31.199 | 170,141 | +12,471 | 0.05% | 5,308,159 |
| 2017-08-31 | 2017-08-29 | 31.842 | 157,670 | -854 | 0.04% | 5,020,601 |
| 2017-08-30 | 2017-08-28 | 32.252 | 158,524 | -136,502 | 0.04% | 5,112,747 |
| 2017-08-29 | 2017-08-25 | 32.838 | 295,026 | +26,309 | 0.08% | 9,687,927 |
| 2017-08-28 | 2017-08-24 | 32.428 | 268,717 | +111,047 | 0.07% | 8,713,901 |
| 2017-08-22 | 2017-08-18 | 32.955 | 157,670 | +1,708 | 0.04% | 5,195,952 |
| 2017-08-17 | 2017-08-15 | 33.072 | 155,962 | -9,396 | 0.04% | 5,157,924 |
| 2017-08-16 | 2017-08-14 | 32.955 | 165,358 | -24,772 | 0.04% | 5,449,307 |
| 2017-08-15 | 2017-08-11 | 32.896 | 190,130 | +16,486 | 0.05% | 6,254,530 |
| 2017-08-14 | 2017-08-10 | 33.072 | 173,644 | -34,168 | 0.05% | 5,742,697 |
| 2017-08-11 | 2017-08-09 | 32.896 | 207,812 | -8,542 | 0.06% | 6,836,198 |
| 2017-08-10 | 2017-08-08 | 32.838 | 216,354 | +34,168 | 0.06% | 7,104,532 |
| 2017-08-09 | 2017-08-07 | 33.072 | 182,186 | +17,084 | 0.05% | 6,025,196 |
| 2017-07-25 | 2017-07-21 | 32.779 | 165,102 | -427 | 0.04% | 5,411,879 |
| 2017-07-14 | 2017-07-12 | 33.891 | 165,529 | +940 | 0.04% | 5,609,968 |
| 2017-07-04 | 2017-06-30 | 34.418 | 164,589 | -1,281 | 0.04% | 5,664,816 |
| 2017-07-03 | 2017-06-29 | 34.945 | 165,870 | -7,005 | 0.04% | 5,796,287 |
| 2017-06-23 | 2017-06-21 | 33.072 | 172,875 | +1,281 | 0.05% | 5,717,265 |
| 2017-06-20 | 2017-06-16 | 32.369 | 171,594 | -854 | 0.05% | 5,554,372 |
| 2017-06-09 | 2017-06-07 | 33.364 | 172,448 | +5,296 | 0.05% | 5,753,614 |
| 2017-06-07 | 2017-06-05 | 34.842 | 167,152 | -3,417 | 0.04% | 5,823,985 |
| 2017-06-06 | 2017-06-02 | 35.022 | 170,569 | +3,511 | 0.05% | 5,973,624 |
| 2017-06-01 | 2017-05-29 | 34.902 | 167,058 | +1,674 | 0.05% | 5,830,694 |
| 2017-05-22 | 2017-05-18 | 34.305 | 165,384 | -8,199 | 0.05% | 5,673,428 |
| 2017-05-18 | 2017-05-16 | 35.440 | 173,583 | +5,103 | 0.05% | 6,151,798 |
| 2017-04-25 | 2017-04-21 | 35.918 | 168,480 | -586 | 0.05% | 6,051,499 |
| 2017-04-11 | 2017-04-07 | 36.038 | 169,066 | +8,367 | 0.05% | 6,092,755 |
| 2017-04-10 | 2017-04-06 | 37.293 | 160,699 | -1,674 | 0.04% | 5,992,912 |
| 2017-04-06 | 2017-04-03 | 37.293 | 162,373 | +1,674 | 0.04% | 6,055,340 |
| 2017-04-05 | 2017-03-31 | 37.532 | 160,699 | -9,622 | 0.04% | 6,031,328 |
| 2017-04-03 | 2017-03-30 | 37.412 | 170,321 | -3,346 | 0.05% | 6,372,101 |
| 2017-03-30 | 2017-03-28 | 39.145 | 173,667 | +33,465 | 0.05% | 6,798,275 |
| 2017-03-27 | 2017-03-23 | 39.683 | 140,202 | +6,024 | 0.04% | 5,563,684 |
| 2017-03-22 | 2017-03-20 | 39.265 | 134,178 | -19,075 | 0.04% | 5,268,498 |
| 2017-03-21 | 2017-03-17 | 37.831 | 153,253 | +19,075 | 0.04% | 5,797,661 |
| 2017-03-16 | 2017-03-14 | 40.460 | 134,178 | +836 | 0.04% | 5,428,879 |
| 2017-03-15 | 2017-03-13 | 40.520 | 133,342 | +251 | 0.04% | 5,403,023 |
| 2017-03-14 | 2017-03-10 | 38.847 | 133,091 | +1,255 | 0.04% | 5,170,139 |
| 2017-03-13 | 2017-03-09 | 39.564 | 131,836 | +837 | 0.04% | 5,215,935 |
| 2017-03-10 | 2017-03-08 | 39.086 | 130,999 | -4,183 | 0.04% | 5,120,188 |
| 2017-03-09 | 2017-03-07 | 40.580 | 135,182 | +8,366 | 0.04% | 5,485,659 |
| 2017-03-07 | 2017-03-03 | 40.759 | 126,816 | -4,267 | 0.03% | 5,168,905 |
| 2017-03-06 | 2017-03-02 | 40.341 | 131,083 | +2,928 | 0.04% | 5,287,986 |
| 2017-03-02 | 2017-02-28 | 40.580 | 128,155 | -150,425 | 0.03% | 5,200,505 |
| 2017-03-01 | 2017-02-27 | 41.357 | 278,580 | -167 | 0.08% | 11,521,159 |
| 2017-02-28 | 2017-02-24 | 40.520 | 278,747 | -155,110 | 0.08% | 11,294,839 |
| 2017-02-27 | 2017-02-23 | 40.460 | 433,857 | -90,690 | 0.12% | 17,553,973 |
| 2017-02-24 | 2017-02-22 | 40.819 | 524,547 | -78,057 | 0.14% | 21,411,410 |
| 2017-02-22 | 2017-02-20 | 40.699 | 602,604 | -26,521 | 0.16% | 24,525,579 |
| 2017-02-21 | 2017-02-17 | 40.401 | 629,125 | -3,095 | 0.17% | 25,416,971 |
| 2017-02-20 | 2017-02-16 | 41.177 | 632,220 | -7,530 | 0.17% | 26,033,203 |
| 2017-02-17 | 2017-02-15 | 41.476 | 639,750 | -35,724 | 0.17% | 26,534,439 |
| 2017-02-16 | 2017-02-14 | 39.624 | 675,474 | +43,003 | 0.18% | 26,764,696 |
| 2017-02-14 | 2017-02-10 | 36.277 | 632,471 | -1,171 | 0.17% | 22,944,017 |
| 2017-02-13 | 2017-02-09 | 36.576 | 633,642 | -14,976 | 0.17% | 23,175,842 |
| 2017-02-07 | 2017-02-03 | 35.799 | 648,618 | -16,732 | 0.18% | 23,219,666 |
| 2017-02-06 | 2017-02-02 | 35.440 | 665,350 | -837 | 0.18% | 23,580,065 |
| 2017-02-03 | 2017-02-01 | 34.902 | 666,187 | -2,510 | 0.18% | 23,251,402 |
| 2017-02-02 | 2017-01-27 | 35.619 | 668,697 | -2,593 | 0.18% | 23,818,576 |
| 2017-02-01 | 2017-01-25 | 35.380 | 671,290 | +27,775 | 0.18% | 23,750,461 |
| 2017-01-26 | 2017-01-24 | 31.794 | 643,515 | +837 | 0.18% | 20,460,228 |
| 2017-01-25 | 2017-01-23 | 31.854 | 642,678 | +1,255 | 0.18% | 20,472,025 |
| 2017-01-19 | 2017-01-17 | 32.213 | 641,423 | -3,096 | 0.18% | 20,662,052 |
| 2017-01-18 | 2017-01-16 | 32.153 | 644,519 | +4,602 | 0.18% | 20,723,264 |
| 2017-01-13 | 2017-01-11 | 32.452 | 639,917 | +418 | 0.17% | 20,766,515 |
| 2017-01-05 | 2017-01-03 | 30.480 | 639,499 | +1,673 | 0.17% | 19,491,722 |
| 2017-01-03 | 2016-12-29 | 30.480 | 637,826 | +16,733 | 0.17% | 19,440,729 |
| 2016-12-29 | 2016-12-23 | 30.778 | 621,093 | -3,347 | 0.17% | 19,116,308 |
| 2016-12-28 | 2016-12-22 | 30.599 | 624,440 | +1,674 | 0.17% | 19,107,366 |
| 2016-12-21 | 2016-12-19 | 31.376 | 622,766 | -419 | 0.17% | 19,539,991 |
| 2016-12-20 | 2016-12-16 | 31.854 | 623,185 | +1,674 | 0.17% | 19,851,090 |
| 2016-12-12 | 2016-12-08 | 32.571 | 621,511 | -419 | 0.17% | 20,243,494 |
| 2016-12-07 | 2016-12-05 | 33.408 | 621,930 | +2,677 | 0.17% | 20,777,508 |
| 2016-11-29 | 2016-11-25 | 33.169 | 619,253 | +16,315 | 0.17% | 20,540,039 |
| 2016-11-03 | 2016-11-01 | 34.424 | 602,938 | -16,733 | 0.16% | 20,755,600 |
| 2016-10-31 | 2016-10-27 | 33.886 | 619,671 | -2,510 | 0.17% | 20,998,312 |
| 2016-10-25 | 2016-10-20 | 34.305 | 622,181 | +3,347 | 0.17% | 21,343,655 |
| 2016-10-11 | 2016-10-06 | 35.858 | 618,834 | -16,733 | 0.17% | 22,190,422 |
| 2016-10-07 | 2016-10-05 | 36.157 | 635,567 | -17,569 | 0.17% | 22,980,362 |
| 2016-10-06 | 2016-10-04 | 36.277 | 653,136 | +29,282 | 0.18% | 23,693,677 |
| 2016-10-04 | 2016-09-30 | 35.380 | 623,854 | -5,020 | 0.17% | 22,072,159 |
| 2016-10-03 | 2016-09-29 | 33.408 | 628,874 | -1,673 | 0.17% | 21,009,494 |
| 2016-09-27 | 2016-09-23 | 33.348 | 630,547 | -1,673 | 0.17% | 21,027,702 |
| 2016-09-19 | 2016-09-14 | 34.190 | 632,220 | +13,357 | 0.17% | 21,615,732 |
| 2016-09-15 | 2016-09-13 | 34.312 | 618,863 | +2,456 | 0.17% | 21,234,622 |
| 2016-09-13 | 2016-09-09 | 34.740 | 616,407 | -1,637 | 0.17% | 21,413,789 |
| 2016-09-07 | 2016-09-05 | 34.679 | 618,044 | -2,867 | 0.17% | 21,432,924 |
| 2016-09-05 | 2016-09-01 | 33.946 | 620,911 | -655 | 0.17% | 21,077,439 |
| 2016-09-01 | 2016-08-30 | 33.885 | 621,566 | -1,638 | 0.17% | 21,061,725 |
| 2016-08-31 | 2016-08-29 | 33.763 | 623,204 | -1,638 | 0.17% | 21,041,130 |
| 2016-08-29 | 2016-08-25 | 31.931 | 624,842 | +3,767 | 0.17% | 19,951,962 |
| 2016-08-26 | 2016-08-24 | 32.908 | 621,075 | +1,638 | 0.17% | 20,438,382 |
| 2016-08-19 | 2016-08-17 | 32.908 | 619,437 | +1,638 | 0.17% | 20,384,478 |
| 2016-08-15 | 2016-08-11 | 32.664 | 617,799 | +17,362 | 0.17% | 20,179,699 |
| 2016-08-10 | 2016-08-08 | 32.664 | 600,437 | +45,943 | 0.17% | 19,612,589 |
| 2016-08-05 | 2016-08-03 | 32.175 | 554,494 | -16,379 | 0.15% | 17,841,081 |
| 2016-08-04 | 2016-08-01 | 32.725 | 570,873 | +8,189 | 0.16% | 18,681,769 |
| 2016-08-01 | 2016-07-28 | 33.213 | 562,684 | -327 | 0.16% | 18,688,617 |
| 2016-07-28 | 2016-07-26 | 33.030 | 563,011 | -82 | 0.16% | 18,596,356 |
| 2016-07-27 | 2016-07-25 | 33.335 | 563,093 | +655 | 0.16% | 18,770,959 |
| 2016-07-22 | 2016-07-20 | 34.923 | 562,438 | +24,569 | 0.16% | 19,641,940 |
| 2016-07-19 | 2016-07-15 | 34.557 | 537,869 | +81 | 0.15% | 18,586,886 |
| 2016-07-15 | 2016-07-13 | 34.618 | 537,788 | +242,409 | 0.15% | 18,616,921 |
| 2016-07-14 | 2016-07-12 | 33.946 | 295,379 | -819 | 0.08% | 10,026,933 |
| 2016-07-08 | 2016-07-06 | 32.542 | 296,198 | +4,914 | 0.08% | 9,638,801 |
| 2016-07-06 | 2016-07-04 | 33.091 | 291,284 | -24,569 | 0.08% | 9,638,947 |
| 2016-06-23 | 2016-06-21 | 31.260 | 315,853 | +246 | 0.09% | 9,873,444 |
| 2016-06-21 | 2016-06-17 | 31.809 | 315,607 | +8,189 | 0.09% | 10,039,176 |
| 2016-06-17 | 2016-06-15 | 31.199 | 307,418 | +1,638 | 0.09% | 9,591,000 |
| 2016-06-14 | 2016-06-10 | 31.687 | 305,780 | +163,790 | 0.09% | 9,689,249 |
| 2016-06-13 | 2016-06-08 | 31.748 | 141,990 | +819 | 0.04% | 4,507,905 |
| 2016-06-10 | 2016-06-07 | 31.748 | 141,171 | -4,996 | 0.04% | 4,481,904 |
| 2016-06-07 | 2016-06-03 | 32.114 | 146,167 | -4,094 | 0.04% | 4,694,061 |
| 2016-06-03 | 2016-06-01 | 32.114 | 150,261 | -8,190 | 0.04% | 4,825,538 |
| 2016-06-01 | 2016-05-30 | 32.664 | 158,451 | -4,095 | 0.04% | 5,175,621 |
| 2016-05-31 | 2016-05-27 | 32.786 | 162,546 | -23,995 | 0.05% | 5,329,228 |
| 2016-05-30 | 2016-05-26 | 38.763 | 186,541 | +20,474 | 0.05% | 7,230,900 |
| 2016-05-27 | 2016-05-25 | 38.632 | 166,067 | +11,221 | 0.05% | 6,415,517 |
| 2016-05-26 | 2016-05-24 | 38.370 | 154,846 | -545,526 | 0.05% | 5,941,470 |
| 2016-05-25 | 2016-05-23 | 38.763 | 700,372 | +4,658 | 0.21% | 27,148,561 |
| 2016-05-24 | 2016-05-20 | 38.632 | 695,714 | +31,537 | 0.21% | 26,876,894 |
| 2016-05-18 | 2016-05-16 | 37.584 | 664,177 | +1,528 | 0.20% | 24,962,728 |
| 2016-05-17 | 2016-05-13 | 37.846 | 662,649 | +763 | 0.20% | 25,078,855 |
| 2016-05-16 | 2016-05-12 | 37.977 | 661,886 | +1,527 | 0.20% | 25,136,657 |
| 2016-05-13 | 2016-05-11 | 38.370 | 660,359 | +153 | 0.20% | 25,338,100 |
| 2016-05-06 | 2016-05-04 | 37.519 | 660,206 | +15,272 | 0.20% | 24,770,251 |
| 2016-04-28 | 2016-04-26 | 38.043 | 644,934 | +688 | 0.19% | 24,535,094 |
| 2016-04-27 | 2016-04-25 | 38.567 | 644,246 | +39,097 | 0.19% | 24,846,393 |
| 2016-04-22 | 2016-04-20 | 37.650 | 605,149 | -1,528 | 0.18% | 22,783,817 |
| 2016-04-20 | 2016-04-18 | 36.930 | 606,677 | -66,434 | 0.18% | 22,404,382 |
| 2016-04-19 | 2016-04-15 | 37.126 | 673,111 | -6,109 | 0.20% | 24,989,989 |
| 2016-04-15 | 2016-04-13 | 36.995 | 679,220 | +3,971 | 0.20% | 25,127,845 |
| 2016-04-14 | 2016-04-12 | 36.668 | 675,249 | +1,527 | 0.20% | 24,759,867 |
| 2016-04-13 | 2016-04-11 | 35.620 | 673,722 | +15,272 | 0.20% | 23,998,050 |
| 2016-04-08 | 2016-04-06 | 35.882 | 658,450 | +4,582 | 0.20% | 23,626,516 |
| 2016-04-07 | 2016-04-05 | 36.275 | 653,868 | -200,067 | 0.20% | 23,718,989 |
| 2016-04-06 | 2016-04-01 | 36.406 | 853,935 | +1,528 | 0.26% | 31,088,225 |
| 2016-04-05 | 2016-03-31 | 36.537 | 852,407 | +22,908 | 0.25% | 31,144,225 |
| 2016-04-01 | 2016-03-30 | 36.668 | 829,499 | +38,181 | 0.25% | 30,415,868 |
| 2016-03-31 | 2016-03-29 | 36.406 | 791,318 | +59,714 | 0.24% | 28,808,601 |
| 2016-03-30 | 2016-03-24 | 37.126 | 731,604 | +56,889 | 0.22% | 27,161,607 |
| 2016-03-29 | 2016-03-23 | 36.995 | 674,715 | -56,736 | 0.20% | 24,961,182 |
| 2016-03-24 | 2016-03-22 | 36.471 | 731,451 | +256,116 | 0.22% | 26,676,986 |
| 2016-03-23 | 2016-03-21 | 36.864 | 475,335 | +78,729 | 0.14% | 17,522,841 |
| 2016-03-22 | 2016-03-18 | 36.340 | 396,606 | -19,854 | 0.12% | 14,412,808 |
| 2016-03-21 | 2016-03-17 | 38.632 | 416,460 | +63,685 | 0.12% | 16,088,725 |
| 2016-03-08 | 2016-03-04 | 39.680 | 352,775 | +11,301 | 0.11% | 13,998,025 |
| 2016-03-01 | 2016-02-26 | 40.858 | 341,474 | -5,727 | 0.10% | 13,952,067 |
| 2016-02-29 | 2016-02-25 | 39.483 | 347,201 | +6,109 | 0.10% | 13,708,647 |
| 2016-02-23 | 2016-02-19 | 38.959 | 341,092 | -382 | 0.10% | 13,288,771 |
| 2016-02-22 | 2016-02-18 | 38.239 | 341,474 | -1,069 | 0.10% | 13,057,704 |
| 2016-02-18 | 2016-02-16 | 36.013 | 342,543 | +306 | 0.10% | 12,335,993 |
| 2016-02-15 | 2016-02-11 | 35.489 | 342,237 | +382 | 0.10% | 12,145,701 |
| 2016-02-11 | 2016-02-04 | 36.733 | 341,855 | +152,875 | 0.10% | 12,557,440 |
| 2016-01-29 | 2016-01-27 | 35.227 | 188,980 | +8,553 | 0.06% | 6,657,244 |
| 2016-01-26 | 2016-01-22 | 35.031 | 180,427 | +76,361 | 0.05% | 6,320,503 |
| 2016-01-22 | 2016-01-20 | 35.293 | 104,066 | -305 | 0.03% | 3,672,772 |
| 2016-01-19 | 2016-01-15 | 35.555 | 104,371 | +229 | 0.03% | 3,710,872 |
| 2016-01-11 | 2016-01-07 | 38.698 | 104,142 | -152 | 0.03% | 4,030,043 |
| 2016-01-07 | 2016-01-05 | 39.811 | 104,294 | +611 | 0.03% | 4,152,018 |
| 2015-12-30 | 2015-12-28 | 41.055 | 103,683 | +21,457 | 0.03% | 4,256,684 |
| 2015-12-29 | 2015-12-24 | 40.989 | 82,226 | -1,374 | 0.02% | 3,370,387 |
| 2015-12-23 | 2015-12-21 | 40.662 | 83,600 | -611 | 0.02% | 3,399,337 |
| 2015-12-21 | 2015-12-17 | 38.894 | 84,211 | +229 | 0.03% | 3,275,304 |
| 2015-12-17 | 2015-12-15 | 39.614 | 83,982 | +382 | 0.03% | 3,326,886 |
| 2015-12-16 | 2015-12-14 | 40.793 | 83,600 | -764 | 0.02% | 3,410,285 |
| 2015-11-30 | 2015-11-26 | 40.858 | 84,364 | -764 | 0.03% | 3,446,975 |
| 2015-11-26 | 2015-11-24 | 40.204 | 85,128 | +1,146 | 0.03% | 3,422,450 |
| 2015-11-25 | 2015-11-23 | 40.662 | 83,982 | +1,527 | 0.03% | 3,414,870 |
| 2015-11-24 | 2015-11-20 | 40.989 | 82,455 | +382 | 0.02% | 3,379,774 |
| 2015-11-16 | 2015-11-12 | 40.007 | 82,073 | -3,742 | 0.02% | 3,283,506 |
| 2015-11-09 | 2015-11-05 | 39.221 | 85,815 | -17,868 | 0.03% | 3,365,785 |
| 2015-11-05 | 2015-11-03 | 39.811 | 103,683 | -77 | 0.03% | 4,127,694 |
| 2015-11-04 | 2015-11-02 | 37.126 | 103,760 | -3,131 | 0.03% | 3,852,205 |
| 2015-11-03 | 2015-10-30 | 37.061 | 106,891 | -1,451 | 0.03% | 3,961,447 |
| 2015-10-30 | 2015-10-28 | 37.715 | 108,342 | +5,651 | 0.03% | 4,086,163 |
| 2015-10-29 | 2015-10-27 | 36.471 | 102,691 | +2,291 | 0.03% | 3,745,277 |
| 2015-10-28 | 2015-10-26 | 35.751 | 100,400 | +1,145 | 0.03% | 3,589,407 |
| 2015-10-26 | 2015-10-22 | 35.162 | 99,255 | +764 | 0.03% | 3,489,981 |
| 2015-10-22 | 2015-10-19 | 35.162 | 98,491 | -1,145 | 0.03% | 3,463,117 |
| 2015-10-20 | 2015-10-16 | 36.144 | 99,636 | +763 | 0.03% | 3,601,237 |
| 2015-10-13 | 2015-10-09 | 35.489 | 98,873 | -1,909 | 0.03% | 3,508,919 |
| 2015-10-07 | 2015-10-05 | 35.096 | 100,782 | -1,909 | 0.03% | 3,537,074 |
| 2015-10-06 | 2015-10-02 | 34.638 | 102,691 | +1,146 | 0.03% | 3,557,004 |
| 2015-10-02 | 2015-09-29 | 33.590 | 101,545 | +611 | 0.03% | 3,410,926 |
| 2015-09-30 | 2015-09-25 | 34.638 | 100,934 | -2,291 | 0.03% | 3,496,145 |
| 2015-09-29 | 2015-09-24 | 35.162 | 103,225 | -3,284 | 0.03% | 3,629,573 |
| 2015-09-25 | 2015-09-23 | 34.965 | 106,509 | +1,680 | 0.03% | 3,724,122 |
| 2015-09-24 | 2015-09-22 | 36.209 | 104,829 | -8,094 | 0.03% | 3,795,796 |
| 2015-09-23 | 2015-09-21 | 36.144 | 112,923 | +22,908 | 0.03% | 4,081,481 |
| 2015-09-21 | 2015-09-17 | 34.507 | 90,015 | -1,527 | 0.03% | 3,106,146 |
| 2015-09-17 | 2015-09-15 | 35.769 | 91,542 | -3,818 | 0.03% | 3,274,377 |
| 2015-09-16 | 2015-09-14 | 35.568 | 95,360 | +5,875 | 0.03% | 3,391,781 |
| 2015-09-15 | 2015-09-11 | 35.970 | 89,485 | +17,392 | 0.03% | 3,218,782 |
| 2015-09-09 | 2015-09-07 | 35.702 | 72,093 | +150 | 0.02% | 2,573,875 |
| 2015-09-04 | 2015-09-01 | 38.381 | 71,943 | -1,493 | 0.02% | 2,761,279 |
| 2015-09-02 | 2015-08-31 | 38.984 | 73,436 | +373 | 0.02% | 2,862,853 |
| 2015-09-01 | 2015-08-28 | 38.181 | 73,063 | +2,314 | 0.02% | 2,789,584 |
| 2015-08-31 | 2015-08-27 | 38.381 | 70,749 | -13,809 | 0.02% | 2,715,451 |
| 2015-08-28 | 2015-08-26 | 37.310 | 84,558 | -2,613 | 0.03% | 3,154,837 |
| 2015-08-27 | 2015-08-25 | 37.578 | 87,171 | -227,220 | 0.03% | 3,275,684 |
| 2015-08-26 | 2015-08-24 | 37.779 | 314,391 | +3,508 | 0.10% | 11,877,261 |
| 2015-08-25 | 2015-08-21 | 41.195 | 310,883 | +62,777 | 0.10% | 12,806,757 |
| 2015-08-24 | 2015-08-20 | 46.353 | 248,106 | +182,134 | 0.08% | 11,500,334 |
| 2015-08-21 | 2015-08-19 | 50.305 | 65,972 | -119,134 | 0.02% | 3,318,690 |
| 2015-08-20 | 2015-08-18 | 51.577 | 185,106 | +54,939 | 0.06% | 9,547,250 |
| 2015-08-19 | 2015-08-17 | 52.046 | 130,167 | +1,493 | 0.04% | 6,774,683 |
| 2015-08-18 | 2015-08-14 | 53.386 | 128,674 | +23,887 | 0.04% | 6,869,359 |
| 2015-08-17 | 2015-08-13 | 53.051 | 104,787 | +45,533 | 0.03% | 5,559,038 |
| 2015-08-12 | 2015-08-10 | 54.658 | 59,254 | -970 | 0.02% | 3,238,731 |
| 2015-08-05 | 2015-08-03 | 55.663 | 60,224 | +672 | 0.02% | 3,352,260 |
| 2015-08-03 | 2015-07-30 | 55.462 | 59,552 | +75 | 0.02% | 3,302,887 |
| 2015-07-29 | 2015-07-27 | 54.993 | 59,477 | +1,119 | 0.02% | 3,270,840 |
| 2015-07-27 | 2015-07-23 | 55.395 | 58,358 | +747 | 0.02% | 3,232,756 |
| 2015-07-17 | 2015-07-15 | 56.199 | 57,611 | +5,001 | 0.02% | 3,237,684 |
| 2015-07-16 | 2015-07-14 | 57.137 | 52,610 | +1,717 | 0.02% | 3,005,968 |
| 2015-07-15 | 2015-07-13 | 56.936 | 50,893 | +5,225 | 0.02% | 2,897,638 |
| 2015-07-14 | 2015-07-10 | 57.472 | 45,668 | +1,045 | 0.01% | 2,624,620 |
| 2015-07-13 | 2015-07-09 | 56.199 | 44,623 | -1,493 | 0.01% | 2,507,771 |
| 2015-07-10 | 2015-07-08 | 54.190 | 46,116 | +5,375 | 0.01% | 2,499,006 |
| 2015-07-09 | 2015-07-07 | 57.003 | 40,741 | +746 | 0.01% | 2,322,353 |
| 2015-07-08 | 2015-07-06 | 57.673 | 39,995 | -17,915 | 0.01% | 2,306,619 |
| 2015-07-06 | 2015-07-02 | 61.491 | 57,910 | +747 | 0.02% | 3,560,929 |
| 2015-06-30 | 2015-06-26 | 61.759 | 57,163 | -448 | 0.02% | 3,530,311 |
| 2015-06-24 | 2015-06-22 | 62.362 | 57,611 | +746 | 0.02% | 3,592,710 |
| 2015-06-23 | 2015-06-19 | 61.893 | 56,865 | -1,045 | 0.02% | 3,519,525 |
| 2015-06-22 | 2015-06-18 | 63.366 | 57,910 | -3,434 | 0.02% | 3,669,541 |
| 2015-06-19 | 2015-06-17 | 60.084 | 61,344 | +4,852 | 0.02% | 3,685,799 |
| 2015-06-18 | 2015-06-16 | 59.012 | 56,492 | -746 | 0.02% | 3,333,726 |
| 2015-06-17 | 2015-06-15 | 58.142 | 57,238 | +746 | 0.02% | 3,327,908 |
| 2015-06-15 | 2015-06-11 | 59.615 | 56,492 | -1,493 | 0.02% | 3,367,783 |
| 2015-06-10 | 2015-06-08 | 60.285 | 57,985 | -746 | 0.02% | 3,495,628 |
| 2015-06-05 | 2015-06-03 | 61.357 | 58,731 | -448 | 0.02% | 3,603,545 |
| 2015-06-04 | 2015-06-02 | 61.491 | 59,179 | +448 | 0.02% | 3,638,961 |
| 2015-06-03 | 2015-06-01 | 62.696 | 58,731 | -746 | 0.02% | 3,682,225 |
| 2015-06-02 | 2015-05-29 | 63.835 | 59,477 | -37,846 | 0.02% | 3,796,724 |
| 2015-05-29 | 2015-05-27 | 63.701 | 97,323 | -224 | 0.03% | 6,199,592 |
| 2015-05-28 | 2015-05-26 | 62.830 | 97,547 | -1,492 | 0.03% | 6,128,918 |
| 2015-05-27 | 2015-05-22 | 62.094 | 99,039 | +746 | 0.03% | 6,149,688 |
| 2015-05-26 | 2015-05-21 | 76.873 | 98,293 | +1,493 | 0.03% | 7,556,062 |
| 2015-05-22 | 2015-05-20 | 77.748 | 96,800 | +7,898 | 0.03% | 7,526,012 |
| 2015-05-20 | 2015-05-18 | 77.529 | 88,902 | -2,742 | 0.03% | 6,892,506 |
| 2015-05-19 | 2015-05-15 | 77.602 | 91,644 | -686 | 0.03% | 7,111,775 |
| 2015-05-15 | 2015-05-13 | 76.946 | 92,330 | -1,371 | 0.03% | 7,104,404 |
| 2015-05-14 | 2015-05-12 | 75.779 | 93,701 | +5,759 | 0.03% | 7,100,552 |
| 2015-05-12 | 2015-05-08 | 74.904 | 87,942 | +13,711 | 0.03% | 6,587,174 |
| 2015-05-11 | 2015-05-07 | 74.758 | 74,231 | +2,262 | 0.02% | 5,549,342 |
| 2015-05-08 | 2015-05-06 | 74.466 | 71,969 | -685 | 0.02% | 5,359,244 |
| 2015-05-07 | 2015-05-05 | 74.393 | 72,654 | -549 | 0.02% | 5,404,954 |
| 2015-04-30 | 2015-04-28 | 73.883 | 73,203 | -77,467 | 0.02% | 5,408,423 |
| 2015-04-29 | 2015-04-27 | 74.831 | 150,670 | +275 | 0.05% | 11,274,739 |
| 2015-04-28 | 2015-04-24 | 74.028 | 150,395 | +2,742 | 0.05% | 11,133,502 |
| 2015-04-27 | 2015-04-23 | 73.591 | 147,653 | -69 | 0.05% | 10,865,902 |
| 2015-04-22 | 2015-04-20 | 70.455 | 147,722 | +62,385 | 0.05% | 10,407,697 |
| 2015-04-20 | 2015-04-16 | 71.257 | 85,337 | +5,964 | 0.03% | 6,080,850 |
| 2015-04-16 | 2015-04-14 | 71.622 | 79,373 | -56,215 | 0.03% | 5,684,819 |
| 2015-04-15 | 2015-04-13 | 71.330 | 135,588 | +63,276 | 0.05% | 9,671,469 |
| 2015-04-14 | 2015-04-10 | 70.017 | 72,312 | +686 | 0.02% | 5,063,070 |
| 2015-04-13 | 2015-04-09 | 68.996 | 71,626 | -6,170 | 0.02% | 4,941,902 |
| 2015-04-10 | 2015-04-08 | 69.215 | 77,796 | +4,113 | 0.03% | 5,384,629 |
| 2015-04-09 | 2015-04-02 | 70.163 | 73,683 | +4,251 | 0.02% | 5,169,811 |
| 2015-04-08 | 2015-04-01 | 70.382 | 69,432 | +22,760 | 0.02% | 4,886,741 |
| 2015-04-02 | 2015-03-31 | 69.798 | 46,672 | -19,881 | 0.02% | 3,257,622 |
| 2015-04-01 | 2015-03-30 | 68.923 | 66,553 | +20,566 | 0.02% | 4,587,032 |
| 2015-03-24 | 2015-03-20 | 70.017 | 45,987 | -1,371 | 0.02% | 3,219,872 |
| 2015-03-19 | 2015-03-17 | 67.537 | 47,358 | +1,646 | 0.02% | 3,198,429 |
| 2015-03-18 | 2015-03-16 | 68.777 | 45,712 | +2,742 | 0.02% | 3,143,940 |
| 2015-03-17 | 2015-03-13 | 72.278 | 42,970 | -18,030 | 0.01% | 3,105,785 |
| 2015-03-16 | 2015-03-12 | 72.059 | 61,000 | -4,113 | 0.02% | 4,395,610 |
| 2015-03-12 | 2015-03-10 | 72.424 | 65,113 | +685 | 0.02% | 4,715,734 |
| 2015-03-11 | 2015-03-09 | 71.913 | 64,428 | +343 | 0.02% | 4,633,230 |
| 2015-03-09 | 2015-03-05 | 72.059 | 64,085 | -686 | 0.02% | 4,617,912 |
| 2015-03-03 | 2015-02-27 | 72.424 | 64,771 | -1,371 | 0.02% | 4,690,965 |
| 2015-02-09 | 2015-02-05 | 71.111 | 66,142 | -274 | 0.02% | 4,703,426 |
| 2015-02-02 | 2015-01-29 | 70.673 | 66,416 | -343 | 0.02% | 4,693,846 |
| 2015-01-27 | 2015-01-23 | 68.194 | 66,759 | -2,262 | 0.02% | 4,552,540 |
| 2015-01-23 | 2015-01-21 | 68.558 | 69,021 | -823 | 0.02% | 4,731,964 |
| 2015-01-22 | 2015-01-20 | 68.121 | 69,844 | +1,646 | 0.02% | 4,757,823 |
| 2015-01-15 | 2015-01-13 | 67.173 | 68,198 | -1,988 | 0.02% | 4,581,035 |
| 2014-12-30 | 2014-12-24 | 65.714 | 70,186 | +205 | 0.02% | 4,612,195 |
| 2014-12-22 | 2014-12-18 | 63.088 | 69,981 | -137 | 0.02% | 4,414,978 |
| 2014-12-19 | 2014-12-17 | 62.578 | 70,118 | +69 | 0.02% | 4,387,823 |
| 2014-12-17 | 2014-12-15 | 62.797 | 70,049 | +137 | 0.02% | 4,398,832 |
| 2014-12-16 | 2014-12-12 | 63.015 | 69,912 | +343 | 0.02% | 4,405,526 |
| 2014-11-26 | 2014-11-24 | 62.869 | 69,569 | +822 | 0.02% | 4,373,764 |
| 2014-11-25 | 2014-11-21 | 62.797 | 68,747 | +1,371 | 0.02% | 4,317,071 |
| 2014-11-20 | 2014-11-18 | 63.599 | 67,376 | +1,029 | 0.02% | 4,285,032 |
| 2014-11-19 | 2014-11-17 | 63.526 | 66,347 | +68 | 0.02% | 4,214,750 |
| 2014-11-17 | 2014-11-13 | 63.453 | 66,279 | -6,855 | 0.02% | 4,205,596 |
| 2014-11-14 | 2014-11-12 | 63.453 | 73,134 | -549 | 0.02% | 4,640,566 |
| 2014-11-10 | 2014-11-06 | 62.724 | 73,683 | -1,371 | 0.02% | 4,621,661 |
| 2014-11-04 | 2014-10-31 | 61.921 | 75,054 | +1,577 | 0.02% | 4,647,441 |
| 2014-11-03 | 2014-10-30 | 61.921 | 73,477 | +1,782 | 0.02% | 4,549,791 |
| 2014-10-31 | 2014-10-29 | 62.359 | 71,695 | +138 | 0.02% | 4,470,821 |
| 2014-10-30 | 2014-10-28 | 61.994 | 71,557 | +137 | 0.02% | 4,436,121 |
| 2014-10-29 | 2014-10-27 | 61.921 | 71,420 | +2,056 | 0.02% | 4,422,419 |
| 2014-10-28 | 2014-10-24 | 63.088 | 69,364 | +343 | 0.02% | 4,376,053 |
| 2014-10-24 | 2014-10-22 | 64.255 | 69,021 | +1,371 | 0.02% | 4,434,958 |
| 2014-10-23 | 2014-10-21 | 62.724 | 67,650 | +960 | 0.02% | 4,243,250 |
| 2014-10-22 | 2014-10-20 | 62.724 | 66,690 | +4,319 | 0.02% | 4,183,035 |
| 2014-10-21 | 2014-10-17 | 63.745 | 62,371 | +24,405 | 0.02% | 3,975,818 |
| 2014-10-20 | 2014-10-16 | 64.620 | 37,966 | +686 | 0.01% | 2,453,358 |
| 2014-10-16 | 2014-10-14 | 65.495 | 37,280 | +685 | 0.01% | 2,441,657 |
| 2014-10-15 | 2014-10-13 | 66.370 | 36,595 | +686 | 0.01% | 2,428,821 |
| 2014-10-03 | 2014-09-29 | 67.100 | 35,909 | +686 | 0.01% | 2,409,481 |
| 2014-09-18 | 2014-09-16 | 70.174 | 35,223 | +754 | 0.01% | 2,471,741 |
| 2014-09-17 | 2014-09-15 | 69.805 | 34,469 | +435 | 0.01% | 2,406,100 |
| 2014-09-16 | 2014-09-12 | 69.952 | 34,034 | +677 | 0.01% | 2,380,763 |
| 2014-08-29 | 2014-08-27 | 70.026 | 33,357 | +1,354 | 0.01% | 2,335,869 |
| 2014-08-21 | 2014-08-19 | 74.532 | 32,003 | -2,776 | 0.01% | 2,385,256 |
| 2014-08-19 | 2014-08-15 | 75.566 | 34,779 | +2,776 | 0.01% | 2,628,124 |
| 2014-07-22 | 2014-07-18 | 73.572 | 32,003 | -677 | 0.01% | 2,354,524 |
| 2014-06-30 | 2014-06-26 | 74.458 | 32,680 | -745 | 0.01% | 2,433,300 |
| 2014-06-23 | 2014-06-19 | 73.941 | 33,425 | -677 | 0.01% | 2,471,488 |
| 2014-06-10 | 2014-06-06 | 72.095 | 34,102 | -13 | 0.01% | 2,458,571 |
| 2014-06-09 | 2014-06-05 | 71.578 | 34,115 | +68 | 0.01% | 2,441,868 |
| 2014-05-19 | 2014-05-15 | 74.447 | 34,047 | +730 | 0.01% | 2,534,694 |
| 2014-05-16 | 2014-05-14 | 74.601 | 33,317 | +649 | 0.01% | 2,485,478 |
| 2014-05-14 | 2014-05-12 | 74.370 | 32,668 | +715 | 0.01% | 2,429,517 |
| 2014-04-23 | 2014-04-17 | 73.600 | 31,953 | -650 | 0.01% | 2,351,743 |
| 2014-04-15 | 2014-04-11 | 72.060 | 32,603 | +650 | 0.01% | 2,349,382 |
| 2014-04-04 | 2014-04-02 | 70.982 | 31,953 | +649 | 0.01% | 2,268,103 |
| 2014-03-28 | 2014-03-26 | 68.981 | 31,304 | -649 | 0.01% | 2,159,375 |
| 2014-03-18 | 2014-03-14 | 72.214 | 31,953 | +389 | 0.01% | 2,307,463 |
| 2014-02-27 | 2014-02-25 | 72.060 | 31,564 | -779 | 0.01% | 2,274,512 |
| 2014-02-26 | 2014-02-24 | 72.522 | 32,343 | -649 | 0.01% | 2,345,587 |
| 2014-02-24 | 2014-02-20 | 72.753 | 32,992 | -650 | 0.01% | 2,400,273 |
| 2014-02-19 | 2014-02-17 | 73.523 | 33,642 | +780 | 0.01% | 2,473,463 |
| 2014-02-06 | 2014-02-04 | 75.063 | 32,862 | +64 | 0.01% | 2,466,714 |
| 2014-01-27 | 2014-01-23 | 75.679 | 32,798 | +780 | 0.01% | 2,482,111 |
| 2014-01-10 | 2014-01-08 | 76.911 | 32,018 | +1,299 | 0.01% | 2,462,521 |
| 2014-01-09 | 2014-01-07 | 77.141 | 30,719 | -2,079 | 0.01% | 2,369,709 |
| 2014-01-07 | 2014-01-03 | 78.296 | 32,798 | -2,597 | 0.01% | 2,567,962 |
| 2014-01-03 | 2013-12-31 | 79.836 | 35,395 | +649 | 0.01% | 2,825,797 |
| 2013-12-30 | 2013-12-24 | 77.064 | 34,746 | -714 | 0.01% | 2,677,683 |
| 2013-12-23 | 2013-12-19 | 77.757 | 35,460 | -1,299 | 0.01% | 2,757,277 |
| 2013-12-19 | 2013-12-17 | 76.603 | 36,759 | -455 | 0.01% | 2,815,834 |
| 2013-12-18 | 2013-12-16 | 76.218 | 37,214 | -195 | 0.01% | 2,836,363 |
| 2013-12-17 | 2013-12-13 | 74.216 | 37,409 | -974 | 0.01% | 2,776,345 |
| 2013-12-12 | 2013-12-10 | 75.294 | 38,383 | +1,104 | 0.01% | 2,890,001 |
| 2013-12-11 | 2013-12-09 | 75.140 | 37,279 | -974 | 0.01% | 2,801,137 |
| 2013-12-06 | 2013-12-04 | 76.141 | 38,253 | +455 | 0.01% | 2,912,608 |
| 2013-12-05 | 2013-12-03 | 75.371 | 37,798 | +649 | 0.01% | 2,848,864 |
| 2013-11-22 | 2013-11-20 | 74.678 | 37,149 | -909 | 0.01% | 2,774,209 |
| 2013-11-21 | 2013-11-19 | 74.062 | 38,058 | -779 | 0.01% | 2,818,651 |
| 2013-11-18 | 2013-11-14 | 70.521 | 38,837 | -1,819 | 0.01% | 2,738,807 |
| 2013-11-11 | 2013-11-07 | 70.982 | 40,656 | +2,468 | 0.01% | 2,885,864 |
| 2013-11-05 | 2013-11-01 | 70.290 | 38,188 | +325 | 0.01% | 2,684,219 |
| 2013-11-04 | 2013-10-31 | 69.828 | 37,863 | +649 | 0.01% | 2,643,885 |
| 2013-11-01 | 2013-10-30 | 70.829 | 37,214 | +65 | 0.01% | 2,635,812 |
| 2013-10-31 | 2013-10-29 | 71.213 | 37,149 | +650 | 0.01% | 2,645,508 |
| 2013-10-30 | 2013-10-28 | 72.291 | 36,499 | +3,896 | 0.01% | 2,638,559 |
| 2013-10-29 | 2013-10-25 | 72.291 | 32,603 | -389 | 0.01% | 2,356,912 |
| 2013-10-25 | 2013-10-23 | 71.829 | 32,992 | +194 | 0.01% | 2,369,794 |
| 2013-10-23 | 2013-10-21 | 74.139 | 32,798 | +130 | 0.01% | 2,431,610 |
| 2013-10-18 | 2013-10-16 | 75.140 | 32,668 | +3,248 | 0.01% | 2,454,667 |
| 2013-10-17 | 2013-10-15 | 74.909 | 29,420 | +3,247 | 0.01% | 2,203,818 |
| 2013-10-15 | 2013-10-10 | 75.063 | 26,173 | +649 | 0.01% | 1,964,619 |
| 2013-10-09 | 2013-10-07 | 75.448 | 25,524 | +260 | 0.01% | 1,925,729 |
| 2013-10-07 | 2013-10-03 | 76.295 | 25,264 | +325 | 0.01% | 1,927,507 |
| 2013-10-04 | 2013-10-02 | 76.295 | 24,939 | -325 | 0.01% | 1,902,712 |
| 2013-09-30 | 2013-09-26 | 75.833 | 25,264 | +1,299 | 0.01% | 1,915,837 |
| 2013-09-27 | 2013-09-25 | 73.446 | 23,965 | -195 | 0.01% | 1,760,135 |
| 2013-09-26 | 2013-09-24 | 74.524 | 24,160 | +325 | 0.01% | 1,800,498 |
| 2013-09-25 | 2013-09-23 | 75.987 | 23,835 | -130 | 0.01% | 1,811,142 |
| 2013-09-24 | 2013-09-19 | 78.604 | 23,965 | -195 | 0.01% | 1,883,751 |
| 2013-09-23 | 2013-09-18 | 79.616 | 24,160 | +455 | 0.01% | 1,923,524 |
| 2013-09-19 | 2013-09-17 | 80.239 | 23,705 | -364 | 0.01% | 1,902,072 |
| 2013-09-18 | 2013-09-16 | 80.083 | 24,069 | -641 | 0.01% | 1,927,529 |
| 2013-09-16 | 2013-09-12 | 78.993 | 24,710 | +128 | 0.01% | 1,951,913 |
| 2013-09-13 | 2013-09-11 | 79.928 | 24,582 | -642 | 0.01% | 1,964,782 |
| 2013-09-12 | 2013-09-10 | 79.071 | 25,224 | +321 | 0.01% | 1,994,481 |
| 2013-09-11 | 2013-09-09 | 78.214 | 24,903 | +1,348 | 0.01% | 1,947,759 |
| 2013-09-10 | 2013-09-06 | 79.928 | 23,555 | +513 | 0.01% | 1,882,696 |
| 2013-09-09 | 2013-09-05 | 80.629 | 23,042 | +963 | 0.01% | 1,857,849 |
| 2013-09-06 | 2013-09-04 | 80.862 | 22,079 | +64 | 0.01% | 1,785,363 |
| 2013-09-02 | 2013-08-29 | 79.616 | 22,015 | +64 | 0.01% | 1,752,748 |
| 2013-08-26 | 2013-08-22 | 80.161 | 21,951 | +1,284 | 0.01% | 1,759,622 |
| 2013-08-23 | 2013-08-21 | 81.797 | 20,667 | +963 | 0.01% | 1,690,505 |
| 2013-08-01 | 2013-07-30 | 83.200 | 19,704 | -1,926 | 0.01% | 1,639,364 |
| 2013-07-29 | 2013-07-25 | 81.018 | 21,630 | -642 | 0.01% | 1,752,426 |
| 2013-07-26 | 2013-07-24 | 79.304 | 22,272 | +642 | 0.01% | 1,766,269 |
| 2013-07-25 | 2013-07-23 | 81.018 | 21,630 | -642 | 0.01% | 1,752,426 |
| 2013-07-23 | 2013-07-19 | 80.161 | 22,272 | -641 | 0.01% | 1,785,354 |
| 2013-07-18 | 2013-07-16 | 80.161 | 22,913 | +3,273 | 0.01% | 1,836,738 |
| 2013-07-12 | 2013-07-10 | 81.408 | 19,640 | -770 | 0.01% | 1,598,849 |
| 2013-07-08 | 2013-07-04 | 80.551 | 20,410 | +770 | 0.01% | 1,644,044 |
| 2013-07-02 | 2013-06-27 | 82.888 | 19,640 | -1,155 | 0.01% | 1,627,919 |
| 2013-06-27 | 2013-06-25 | 81.642 | 20,795 | +642 | 0.01% | 1,697,735 |
| 2013-06-24 | 2013-06-20 | 80.083 | 20,153 | +962 | 0.01% | 1,613,922 |
| 2013-06-17 | 2013-06-13 | 80.083 | 19,191 | -3,851 | 0.01% | 1,536,882 |
| 2013-06-14 | 2013-06-11 | 81.252 | 23,042 | +1,926 | 0.01% | 1,872,209 |
| 2013-06-13 | 2013-06-10 | 82.421 | 21,116 | -706 | 0.01% | 1,740,392 |
| 2013-06-11 | 2013-06-07 | 81.719 | 21,822 | -642 | 0.01% | 1,783,281 |
| 2013-06-10 | 2013-06-06 | 82.109 | 22,464 | -3,787 | 0.01% | 1,844,495 |
| 2013-06-07 | 2013-06-05 | 81.875 | 26,251 | +7,060 | 0.01% | 2,149,307 |
| 2013-06-06 | 2013-06-04 | 85.615 | 19,191 | -2,567 | 0.01% | 1,643,028 |
| 2013-06-05 | 2013-06-03 | 82.966 | 21,758 | +2,567 | 0.01% | 1,805,171 |
| 2013-05-30 | 2013-05-28 | 88.809 | 19,191 | -449 | 0.01% | 1,704,324 |
| 2013-05-29 | 2013-05-27 | 87.718 | 19,640 | -3,402 | 0.01% | 1,722,779 |
| 2013-05-28 | 2013-05-24 | 86.783 | 23,042 | +3,851 | 0.01% | 1,999,655 |
| 2013-05-27 | 2013-05-23 | 93.594 | 19,191 | +3,209 | 0.01% | 1,796,161 |
| 2013-05-24 | 2013-05-22 | 95.934 | 15,982 | +1,791 | 0.01% | 1,533,214 |
| 2013-05-22 | 2013-05-20 | 96.257 | 14,191 | +620 | 0.01% | 1,365,976 |
| 2013-05-21 | 2013-05-16 | 97.951 | 13,571 | +619 | 0.00% | 1,329,292 |
| 2013-05-13 | 2013-05-09 | 100.049 | 12,952 | -372 | 0.00% | 1,295,831 |
| 2013-05-08 | 2013-05-06 | 99.000 | 13,324 | -929 | 0.00% | 1,319,073 |
| 2013-05-07 | 2013-05-03 | 98.274 | 14,253 | +310 | 0.01% | 1,400,694 |
| 2013-05-02 | 2013-04-29 | 94.159 | 13,943 | +62 | 0.01% | 1,312,855 |
| 2013-04-25 | 2013-04-23 | 92.948 | 13,881 | -620 | 0.01% | 1,290,218 |
| 2013-04-24 | 2013-04-22 | 92.464 | 14,501 | +620 | 0.01% | 1,340,826 |
| 2013-04-23 | 2013-04-19 | 93.836 | 13,881 | +434 | 0.01% | 1,302,537 |
| 2013-04-22 | 2013-04-18 | 94.562 | 13,447 | -124 | 0.00% | 1,271,577 |
| 2013-04-19 | 2013-04-17 | 93.997 | 13,571 | +619 | 0.00% | 1,275,638 |
| 2013-04-17 | 2013-04-15 | 93.594 | 12,952 | +372 | 0.00% | 1,212,229 |
| 2013-04-16 | 2013-04-12 | 93.917 | 12,580 | +620 | 0.00% | 1,181,472 |
| 2013-04-15 | 2013-04-11 | 93.029 | 11,960 | +4,957 | 0.00% | 1,112,629 |
| 2013-04-10 | 2013-04-08 | 92.303 | 7,003 | +496 | 0.00% | 646,398 |
| 2013-04-03 | 2013-03-28 | 94.885 | 6,507 | -6,197 | 0.00% | 617,416 |
| 2013-03-25 | 2013-03-21 | 95.772 | 12,704 | -3,098 | 0.00% | 1,216,693 |
| 2013-03-22 | 2013-03-20 | 93.594 | 15,802 | +1,239 | 0.01% | 1,478,972 |
| 2013-03-20 | 2013-03-18 | 94.239 | 14,563 | +1,859 | 0.01% | 1,372,409 |
| 2013-03-18 | 2013-03-14 | 97.628 | 12,704 | -929 | 0.00% | 1,240,268 |
| 2013-03-12 | 2013-03-08 | 95.853 | 13,633 | +619 | 0.01% | 1,306,765 |
| 2013-02-21 | 2013-02-19 | 95.530 | 13,014 | -619 | 0.00% | 1,243,232 |
| 2013-02-18 | 2013-02-14 | 99.161 | 13,633 | -1,859 | 0.01% | 1,351,864 |
| 2013-02-08 | 2013-02-06 | 97.225 | 15,492 | -3,099 | 0.01% | 1,506,206 |
| 2013-02-04 | 2013-01-31 | 92.303 | 18,591 | -620 | 0.01% | 1,716,005 |
| 2013-01-31 | 2013-01-29 | 90.609 | 19,211 | +1,240 | 0.01% | 1,740,682 |
| 2013-01-30 | 2013-01-28 | 90.770 | 17,971 | +619 | 0.01% | 1,631,227 |
| 2013-01-23 | 2013-01-21 | 93.029 | 17,352 | +620 | 0.01% | 1,614,242 |
| 2013-01-22 | 2013-01-18 | 91.900 | 16,732 | -620 | 0.01% | 1,537,664 |
| 2013-01-21 | 2013-01-17 | 91.093 | 17,352 | +620 | 0.01% | 1,580,641 |
| 2013-01-14 | 2013-01-10 | 91.819 | 16,732 | -620 | 0.01% | 1,536,314 |
| 2013-01-11 | 2013-01-09 | 92.222 | 17,352 | -619 | 0.01% | 1,600,242 |
| 2013-01-08 | 2013-01-04 | 91.415 | 17,971 | +619 | 0.01% | 1,642,827 |
| 2013-01-07 | 2013-01-03 | 91.819 | 17,352 | +620 | 0.01% | 1,593,241 |
| 2012-12-27 | 2012-12-20 | 92.142 | 16,732 | -1,239 | 0.01% | 1,541,714 |
| 2012-12-21 | 2012-12-19 | 89.479 | 17,971 | +1,239 | 0.01% | 1,608,028 |
| 2012-12-20 | 2012-12-18 | 90.689 | 16,732 | -620 | 0.01% | 1,517,413 |
| 2012-12-19 | 2012-12-17 | 88.834 | 17,352 | +620 | 0.01% | 1,541,440 |
| 2012-11-12 | 2012-11-08 | 94.078 | 16,732 | -620 | 0.01% | 1,574,114 |
| 2012-10-25 | 2012-10-22 | 92.948 | 17,352 | -5,577 | 0.01% | 1,612,842 |
| 2012-10-22 | 2012-10-18 | 94.320 | 22,929 | -620 | 0.01% | 2,162,666 |
| 2012-10-17 | 2012-10-15 | 95.692 | 23,549 | +620 | 0.01% | 2,253,445 |
| 2012-10-04 | 2012-09-28 | 92.464 | 22,929 | -1,859 | 0.01% | 2,120,115 |
| 2012-09-21 | 2012-09-19 | 93.848 | 24,788 | +259 | 0.01% | 2,326,302 |
| 2012-09-18 | 2012-09-14 | 92.706 | 24,529 | -613 | 0.01% | 2,273,996 |
| 2012-09-17 | 2012-09-13 | 92.788 | 25,142 | -613 | 0.01% | 2,332,875 |
| 2012-09-14 | 2012-09-12 | 92.380 | 25,755 | +613 | 0.01% | 2,379,254 |
| 2012-09-06 | 2012-09-04 | 87.814 | 25,142 | +1,226 | 0.01% | 2,207,826 |
| 2012-08-28 | 2012-08-24 | 93.766 | 23,916 | +6,132 | 0.01% | 2,242,517 |
| 2012-08-23 | 2012-08-21 | 92.951 | 17,784 | +1,227 | 0.01% | 1,653,041 |
| 2012-08-22 | 2012-08-20 | 93.440 | 16,557 | +613 | 0.01% | 1,547,090 |
| 2012-07-20 | 2012-07-18 | 92.625 | 15,944 | -1,840 | 0.01% | 1,476,811 |
| 2012-07-19 | 2012-07-17 | 91.973 | 17,784 | -613 | 0.01% | 1,635,641 |
| 2012-07-16 | 2012-07-12 | 90.913 | 18,397 | +613 | 0.01% | 1,672,520 |
| 2012-07-13 | 2012-07-11 | 91.239 | 17,784 | +1,227 | 0.01% | 1,622,590 |
| 2012-07-12 | 2012-07-10 | 92.136 | 16,557 | +613 | 0.01% | 1,525,490 |
| 2012-07-10 | 2012-07-06 | 94.256 | 15,944 | -2,453 | 0.01% | 1,502,811 |
| 2012-05-21 | 2012-05-17 | 91.823 | 18,397 | -613 | 0.01% | 1,689,261 |
| 2012-05-18 | 2012-05-16 | 87.611 | 19,010 | +1,204 | 0.01% | 1,665,478 |
| 2012-05-09 | 2012-05-07 | 94.266 | 17,806 | -1,187 | 0.01% | 1,678,494 |
| 2012-04-25 | 2012-04-23 | 90.391 | 18,993 | -1,781 | 0.01% | 1,716,788 |
| 2012-04-24 | 2012-04-20 | 90.138 | 20,774 | -593 | 0.01% | 1,872,523 |
| 2012-04-23 | 2012-04-19 | 87.189 | 21,367 | +3,561 | 0.01% | 1,862,976 |
| 2012-02-09 | 2012-02-07 | 76.238 | 17,806 | -3,561 | 0.01% | 1,357,495 |
| 2012-02-08 | 2012-02-06 | 75.311 | 21,367 | +593 | 0.01% | 1,609,179 |
| 2012-02-06 | 2012-02-02 | 77.080 | 20,774 | -1,780 | 0.01% | 1,601,270 |
| 2012-02-03 | 2012-02-01 | 76.659 | 22,554 | -594 | 0.01% | 1,728,973 |
| 2012-01-27 | 2012-01-20 | 73.964 | 23,148 | -593 | 0.01% | 1,712,109 |
| 2012-01-26 | 2012-01-19 | 74.048 | 23,741 | +593 | 0.01% | 1,757,969 |
| 2012-01-20 | 2012-01-18 | 74.048 | 23,148 | +594 | 0.01% | 1,714,059 |
| 2012-01-11 | 2012-01-09 | 75.985 | 22,554 | +1,187 | 0.01% | 1,713,774 |
| 2012-01-09 | 2012-01-05 | 78.850 | 21,367 | +593 | 0.01% | 1,684,778 |
| 2011-12-28 | 2011-12-22 | 76.154 | 20,774 | -593 | 0.01% | 1,582,020 |
| 2011-12-23 | 2011-12-21 | 75.396 | 21,367 | +593 | 0.01% | 1,610,979 |
| 2011-11-23 | 2011-11-21 | 77.080 | 20,774 | -593 | 0.01% | 1,601,270 |
| 2011-11-22 | 2011-11-18 | 76.491 | 21,367 | +593 | 0.01% | 1,634,379 |
| 2011-11-04 | 2011-11-02 | 75.817 | 20,774 | -1,780 | 0.01% | 1,575,020 |
| 2011-11-02 | 2011-10-31 | 76.154 | 22,554 | -594 | 0.01% | 1,717,574 |
| 2011-11-01 | 2011-10-28 | 76.407 | 23,148 | -1,187 | 0.01% | 1,768,659 |
| 2011-10-31 | 2011-10-27 | 75.480 | 24,335 | +594 | 0.01% | 1,836,804 |
| 2011-10-21 | 2011-10-19 | 74.890 | 23,741 | -594 | 0.01% | 1,777,969 |
| 2011-10-20 | 2011-10-18 | 71.268 | 24,335 | -593 | 0.01% | 1,734,303 |
| 2011-10-17 | 2011-10-13 | 76.491 | 24,928 | -594 | 0.01% | 1,906,763 |
| 2011-10-13 | 2011-10-11 | 72.784 | 25,522 | +1,187 | 0.01% | 1,857,598 |
| 2011-10-11 | 2011-10-07 | 70.762 | 24,335 | -593 | 0.01% | 1,722,003 |
| 2011-10-07 | 2011-10-04 | 66.045 | 24,928 | -594 | 0.01% | 1,646,368 |
| 2011-10-06 | 2011-10-03 | 69.162 | 25,522 | -1,781 | 0.01% | 1,765,148 |
| 2011-10-04 | 2011-09-30 | 72.110 | 27,303 | +1,187 | 0.01% | 1,968,827 |
| 2011-09-27 | 2011-09-23 | 73.542 | 26,116 | +594 | 0.01% | 1,920,632 |
| 2011-09-22 | 2011-09-20 | 80.759 | 25,522 | +231 | 0.01% | 2,061,142 |
| 2011-08-31 | 2011-08-29 | 81.865 | 25,291 | +588 | 0.01% | 2,070,436 |
| 2011-08-25 | 2011-08-23 | 81.610 | 24,703 | -1,765 | 0.01% | 2,016,000 |
| 2011-08-24 | 2011-08-22 | 77.869 | 26,468 | +1,765 | 0.01% | 2,061,039 |
| 2011-08-11 | 2011-08-09 | 82.205 | 24,703 | -588 | 0.01% | 2,030,700 |
| 2011-08-04 | 2011-08-02 | 89.770 | 25,291 | +1,176 | 0.01% | 2,270,385 |
| 2011-08-02 | 2011-07-29 | 90.706 | 24,115 | +1,176 | 0.01% | 2,187,365 |
| 2011-07-07 | 2011-07-05 | 90.791 | 22,939 | -1,764 | 0.01% | 2,082,645 |
| 2011-07-04 | 2011-06-29 | 88.325 | 24,703 | -1,176 | 0.01% | 2,181,900 |
| 2011-06-24 | 2011-06-22 | 86.540 | 25,879 | -589 | 0.01% | 2,239,571 |
| 2011-06-20 | 2011-06-16 | 87.135 | 26,468 | -1,764 | 0.01% | 2,306,293 |
| 2011-06-16 | 2011-06-14 | 87.305 | 28,232 | -5,882 | 0.01% | 2,464,800 |
| 2011-06-15 | 2011-06-13 | 87.220 | 34,114 | -1,764 | 0.01% | 2,975,429 |
| 2011-06-14 | 2011-06-10 | 87.560 | 35,878 | +5,881 | 0.01% | 3,141,485 |
| 2011-06-13 | 2011-06-09 | 87.050 | 29,997 | +589 | 0.01% | 2,611,243 |
| 2011-06-01 | 2011-05-30 | 82.970 | 29,408 | +1,764 | 0.01% | 2,439,972 |
| 2011-05-26 | 2011-05-24 | 81.269 | 27,644 | -1,176 | 0.01% | 2,246,613 |
| 2011-05-20 | 2011-05-18 | 82.120 | 28,820 | -2,353 | 0.01% | 2,366,686 |
| 2011-05-17 | 2011-05-13 | 82.035 | 31,173 | -588 | 0.01% | 2,557,263 |
| 2011-05-09 | 2011-05-05 | 79.654 | 31,761 | -588 | 0.01% | 2,529,900 |
| 2011-05-06 | 2011-05-04 | 77.954 | 32,349 | -5,882 | 0.01% | 2,521,737 |
| 2011-04-29 | 2011-04-27 | 82.644 | 38,231 | +1,344 | 0.01% | 3,159,551 |
| 2011-04-26 | 2011-04-20 | 82.467 | 36,887 | -1,135 | 0.01% | 3,041,978 |
| 2011-04-20 | 2011-04-18 | 80.793 | 38,022 | +1,702 | 0.02% | 3,071,929 |
| 2011-04-18 | 2011-04-14 | 82.291 | 36,320 | -567 | 0.01% | 2,988,819 |
| 2011-04-13 | 2011-04-11 | 85.287 | 36,887 | -1,135 | 0.01% | 3,145,978 |
| 2011-04-12 | 2011-04-08 | 84.846 | 38,022 | -1,135 | 0.02% | 3,226,028 |
| 2011-04-11 | 2011-04-07 | 84.846 | 39,157 | -2,270 | 0.02% | 3,322,329 |
| 2011-04-08 | 2011-04-06 | 82.996 | 41,427 | -1,703 | 0.02% | 3,438,281 |
| 2011-04-07 | 2011-04-04 | 81.586 | 43,130 | -3,405 | 0.02% | 3,518,823 |
| 2011-04-06 | 2011-04-01 | 82.027 | 46,535 | -2,837 | 0.02% | 3,817,124 |
| 2011-04-04 | 2011-03-31 | 80.529 | 49,372 | -1,135 | 0.02% | 3,975,885 |
| 2011-04-01 | 2011-03-30 | 79.472 | 50,507 | +4,540 | 0.02% | 4,013,886 |
| 2011-03-31 | 2011-03-29 | 77.005 | 45,967 | +1,135 | 0.02% | 3,539,684 |
| 2011-03-30 | 2011-03-28 | 76.917 | 44,832 | +567 | 0.02% | 3,448,334 |
| 2011-03-23 | 2011-03-21 | 74.009 | 44,265 | -567 | 0.02% | 3,276,021 |
| 2011-03-21 | 2011-03-17 | 73.216 | 44,832 | -568 | 0.02% | 3,282,434 |
| 2011-03-17 | 2011-03-15 | 74.009 | 45,400 | -4,540 | 0.02% | 3,360,022 |
| 2011-03-11 | 2011-03-09 | 76.652 | 49,940 | -567 | 0.02% | 3,828,025 |
| 2011-03-09 | 2011-03-07 | 76.388 | 50,507 | -568 | 0.02% | 3,858,137 |
| 2011-03-03 | 2011-03-01 | 76.476 | 51,075 | -567 | 0.02% | 3,906,025 |
| 2011-03-02 | 2011-02-28 | 76.124 | 51,642 | -1,135 | 0.02% | 3,931,187 |
| 2011-02-25 | 2011-02-23 | 75.771 | 52,777 | -568 | 0.02% | 3,998,988 |
| 2011-02-24 | 2011-02-22 | 77.005 | 53,345 | -1,135 | 0.02% | 4,107,826 |
| 2011-02-23 | 2011-02-21 | 76.476 | 54,480 | -5,107 | 0.02% | 4,166,427 |
| 2011-02-22 | 2011-02-18 | 75.419 | 59,587 | -17,025 | 0.02% | 4,493,991 |
| 2011-02-17 | 2011-02-15 | 73.393 | 76,612 | -1,702 | 0.03% | 5,622,749 |
| 2011-02-16 | 2011-02-14 | 72.864 | 78,314 | +1,134 | 0.03% | 5,706,264 |
| 2011-02-15 | 2011-02-11 | 71.895 | 77,180 | -1,134 | 0.03% | 5,548,836 |
| 2011-02-14 | 2011-02-10 | 72.511 | 78,314 | +567 | 0.03% | 5,678,664 |
| 2011-02-11 | 2011-02-09 | 74.185 | 77,747 | +2,270 | 0.03% | 5,767,700 |
| 2011-02-08 | 2011-02-02 | 77.710 | 75,477 | -7,377 | 0.03% | 5,865,299 |
| 2011-02-07 | 2011-01-31 | 73.833 | 82,854 | +1,702 | 0.03% | 6,117,365 |
| 2011-02-01 | 2011-01-28 | 75.771 | 81,152 | +6,242 | 0.03% | 6,149,002 |
| 2011-01-31 | 2011-01-27 | 78.503 | 74,910 | -28,942 | 0.03% | 5,880,638 |
| 2011-01-28 | 2011-01-26 | 80.882 | 103,852 | -567 | 0.04% | 8,399,713 |
| 2011-01-27 | 2011-01-25 | 78.679 | 104,419 | -2,270 | 0.04% | 8,215,574 |
| 2011-01-26 | 2011-01-24 | 79.560 | 106,689 | -7,378 | 0.04% | 8,488,175 |
| 2011-01-25 | 2011-01-21 | 79.296 | 114,067 | +11,918 | 0.05% | 9,045,018 |
| 2011-01-24 | 2011-01-20 | 78.943 | 102,149 | -2,270 | 0.04% | 8,063,973 |
| 2011-01-20 | 2011-01-18 | 80.970 | 104,419 | +2,270 | 0.04% | 8,454,773 |
| 2011-01-19 | 2011-01-17 | 79.296 | 102,149 | +567 | 0.04% | 8,099,973 |
| 2011-01-17 | 2011-01-13 | 79.031 | 101,582 | +568 | 0.04% | 8,028,162 |
| 2011-01-14 | 2011-01-12 | 79.296 | 101,014 | +1,135 | 0.04% | 8,009,972 |
| 2011-01-13 | 2011-01-11 | 79.119 | 99,879 | -4,540 | 0.04% | 7,902,372 |
| 2011-01-12 | 2011-01-10 | 80.529 | 104,419 | -9,080 | 0.04% | 8,408,773 |
| 2011-01-11 | 2011-01-07 | 77.181 | 113,499 | +3,972 | 0.05% | 8,759,979 |
| 2011-01-10 | 2011-01-06 | 74.274 | 109,527 | +2,838 | 0.04% | 8,134,965 |
| 2011-01-07 | 2011-01-05 | 73.040 | 106,689 | -2,270 | 0.04% | 7,792,577 |
| 2011-01-06 | 2011-01-04 | 73.393 | 108,959 | +567 | 0.04% | 7,996,778 |
| 2011-01-05 | 2011-01-03 | 73.657 | 108,392 | -2,270 | 0.04% | 7,983,814 |
| 2011-01-03 | 2010-12-29 | 72.688 | 110,662 | -5,675 | 0.04% | 8,043,765 |
| 2010-12-29 | 2010-12-24 | 71.719 | 116,337 | -567 | 0.05% | 8,343,518 |
| 2010-12-28 | 2010-12-22 | 71.366 | 116,904 | +567 | 0.05% | 8,342,982 |
| 2010-12-23 | 2010-12-21 | 71.014 | 116,337 | -2,270 | 0.05% | 8,261,518 |
| 2010-12-22 | 2010-12-20 | 69.692 | 118,607 | +568 | 0.05% | 8,265,968 |
| 2010-12-21 | 2010-12-17 | 71.366 | 118,039 | +567 | 0.05% | 8,423,983 |
| 2010-12-20 | 2010-12-16 | 71.719 | 117,472 | +7,945 | 0.05% | 8,424,918 |
| 2010-12-17 | 2010-12-15 | 72.071 | 109,527 | +1,135 | 0.04% | 7,893,715 |
| 2010-12-16 | 2010-12-14 | 72.247 | 108,392 | -1,702 | 0.04% | 7,831,014 |
| 2010-12-15 | 2010-12-13 | 71.719 | 110,094 | -3,405 | 0.04% | 7,895,779 |
| 2010-12-13 | 2010-12-09 | 71.454 | 113,499 | +1,135 | 0.05% | 8,109,981 |
| 2010-12-09 | 2010-12-07 | 70.661 | 112,364 | +1,702 | 0.05% | 7,939,780 |
| 2010-12-06 | 2010-12-02 | 71.102 | 110,662 | +4,540 | 0.04% | 7,868,265 |
| 2010-12-03 | 2010-12-01 | 69.340 | 106,122 | -1,702 | 0.04% | 7,358,463 |
| 2010-12-02 | 2010-11-30 | 68.018 | 107,824 | +6,810 | 0.04% | 7,333,979 |
| 2010-12-01 | 2010-11-29 | 67.313 | 101,014 | +2,837 | 0.04% | 6,799,576 |
| 2010-11-30 | 2010-11-26 | 66.520 | 98,177 | +7,945 | 0.04% | 6,530,759 |
| 2010-11-29 | 2010-11-25 | 67.930 | 90,232 | -1,702 | 0.04% | 6,129,455 |
| 2010-11-26 | 2010-11-24 | 68.635 | 91,934 | -3,973 | 0.04% | 6,309,872 |
| 2010-11-25 | 2010-11-23 | 68.899 | 95,907 | -6,242 | 0.04% | 6,607,908 |
| 2010-11-24 | 2010-11-22 | 68.547 | 102,149 | +2,270 | 0.04% | 7,001,976 |
| 2010-11-22 | 2010-11-18 | 67.842 | 99,879 | +3,972 | 0.04% | 6,775,976 |
| 2010-11-19 | 2010-11-17 | 66.256 | 95,907 | +3,973 | 0.04% | 6,354,408 |
| 2010-11-18 | 2010-11-16 | 69.163 | 91,934 | -568 | 0.04% | 6,358,472 |
| 2010-11-17 | 2010-11-15 | 69.340 | 92,502 | -4,540 | 0.04% | 6,414,056 |
| 2010-11-16 | 2010-11-12 | 69.340 | 97,042 | +27,807 | 0.04% | 6,728,859 |
| 2010-11-15 | 2010-11-11 | 71.807 | 69,235 | -567 | 0.03% | 4,971,532 |
| 2010-11-12 | 2010-11-10 | 72.247 | 69,802 | +567 | 0.03% | 5,042,996 |
| 2010-11-10 | 2010-11-08 | 70.926 | 69,235 | +13,053 | 0.03% | 4,910,532 |
| 2010-11-09 | 2010-11-05 | 72.335 | 56,182 | +23,267 | 0.02% | 4,063,940 |
| 2010-11-01 | 2010-10-28 | 71.542 | 32,915 | -2,837 | 0.01% | 2,354,815 |
| 2010-10-29 | 2010-10-27 | 73.304 | 35,752 | -5,675 | 0.01% | 2,620,780 |
| 2010-10-28 | 2010-10-26 | 74.097 | 41,427 | +567 | 0.02% | 3,069,633 |
| 2010-10-25 | 2010-10-21 | 75.155 | 40,860 | -2,837 | 0.02% | 3,070,820 |
| 2010-10-22 | 2010-10-20 | 76.212 | 43,697 | -1,135 | 0.02% | 3,330,233 |
| 2010-10-21 | 2010-10-19 | 76.829 | 44,832 | -1,135 | 0.02% | 3,444,384 |
| 2010-10-19 | 2010-10-15 | 75.331 | 45,967 | +567 | 0.02% | 3,462,735 |
| 2010-10-11 | 2010-10-07 | 78.415 | 45,400 | -567 | 0.02% | 3,560,023 |
| 2010-10-08 | 2010-10-06 | 77.534 | 45,967 | +5,675 | 0.02% | 3,563,984 |
| 2010-10-07 | 2010-10-05 | 77.269 | 40,292 | -568 | 0.02% | 3,113,331 |
| 2010-10-06 | 2010-10-04 | 75.948 | 40,860 | +6,810 | 0.02% | 3,103,220 |
| 2010-10-05 | 2010-09-30 | 78.062 | 34,050 | +13,620 | 0.01% | 2,658,017 |
| 2010-10-04 | 2010-09-29 | 75.595 | 20,430 | -2,270 | 0.01% | 1,544,410 |
| 2010-09-30 | 2010-09-28 | 77.181 | 22,700 | +2,838 | 0.01% | 1,752,011 |
| 2010-09-29 | 2010-09-27 | 81.939 | 19,862 | +567 | 0.01% | 1,627,469 |
| 2010-09-24 | 2010-09-21 | 70.397 | 19,295 | -567 | 0.01% | 1,358,309 |
| 2010-09-21 | 2010-09-17 | 68.723 | 19,862 | -4,540 | 0.01% | 1,364,974 |
| 2010-09-20 | 2010-09-16 | 68.987 | 24,402 | -3,405 | 0.01% | 1,683,426 |
| 2010-09-17 | 2010-09-15 | 68.635 | 27,807 | -1,135 | 0.01% | 1,908,528 |
| 2010-09-15 | 2010-09-13 | 68.723 | 28,942 | -1,135 | 0.01% | 1,988,978 |
| 2010-09-13 | 2010-09-09 | 69.337 | 30,077 | +266 | 0.01% | 2,085,458 |
| 2010-09-08 | 2010-09-06 | 70.137 | 29,811 | +563 | 0.01% | 2,090,864 |
| 2010-09-03 | 2010-09-01 | 69.248 | 29,248 | -1,125 | 0.01% | 2,025,377 |
| 2010-09-02 | 2010-08-31 | 68.804 | 30,373 | -563 | 0.01% | 2,089,782 |
| 2010-09-01 | 2010-08-30 | 68.537 | 30,936 | +563 | 0.01% | 2,120,268 |
| 2010-08-25 | 2010-08-23 | 68.093 | 30,373 | -1,688 | 0.01% | 2,068,182 |
| 2010-08-24 | 2010-08-20 | 69.337 | 32,061 | -2,812 | 0.01% | 2,223,023 |
| 2010-08-23 | 2010-08-19 | 68.804 | 34,873 | +4,500 | 0.01% | 2,399,399 |
| 2010-08-19 | 2010-08-17 | 65.604 | 30,373 | -563 | 0.01% | 1,992,582 |
| 2010-08-18 | 2010-08-16 | 64.804 | 30,936 | +563 | 0.01% | 2,004,767 |
| 2010-08-17 | 2010-08-13 | 66.582 | 30,373 | -563 | 0.01% | 2,022,282 |
| 2010-08-16 | 2010-08-12 | 65.515 | 30,936 | +563 | 0.01% | 2,026,767 |
| 2010-08-12 | 2010-08-10 | 66.404 | 30,373 | -1,125 | 0.01% | 2,016,882 |
| 2010-08-11 | 2010-08-09 | 67.382 | 31,498 | -20,812 | 0.01% | 2,122,386 |
| 2010-08-10 | 2010-08-06 | 66.226 | 52,310 | +563 | 0.02% | 3,464,282 |
| 2010-08-09 | 2010-08-05 | 66.048 | 51,747 | +2,812 | 0.02% | 3,417,797 |
| 2010-08-06 | 2010-08-04 | 64.004 | 48,935 | +563 | 0.02% | 3,132,019 |
| 2010-08-05 | 2010-08-03 | 63.826 | 48,372 | -2,813 | 0.02% | 3,087,385 |
| 2010-08-04 | 2010-08-02 | 64.004 | 51,185 | -562 | 0.02% | 3,276,027 |
| 2010-08-03 | 2010-07-30 | 64.004 | 51,747 | -1,687 | 0.02% | 3,311,997 |
| 2010-07-26 | 2010-07-22 | 63.826 | 53,434 | -1,688 | 0.02% | 3,410,471 |
| 2010-07-12 | 2010-07-08 | 65.426 | 55,122 | -7,312 | 0.02% | 3,606,409 |
| 2010-07-09 | 2010-07-07 | 64.004 | 62,434 | -8,999 | 0.03% | 3,996,004 |
| 2010-06-28 | 2010-06-24 | 64.004 | 71,433 | -563 | 0.03% | 4,571,973 |
| 2010-06-25 | 2010-06-23 | 63.115 | 71,996 | +1,688 | 0.03% | 4,544,007 |
| 2010-06-24 | 2010-06-22 | 63.470 | 70,308 | +1,124 | 0.03% | 4,462,469 |
| 2010-06-15 | 2010-06-11 | 64.893 | 69,184 | -8,437 | 0.03% | 4,489,529 |
| 2010-06-14 | 2010-06-10 | 64.359 | 77,621 | +8,437 | 0.03% | 4,995,628 |
| 2010-06-11 | 2010-06-09 | 65.159 | 69,184 | -3,374 | 0.03% | 4,507,979 |
| 2010-06-07 | 2010-06-03 | 62.581 | 72,558 | +562 | 0.03% | 4,540,777 |
| 2010-06-01 | 2010-05-28 | 60.448 | 71,996 | +2,250 | 0.03% | 4,352,006 |
| 2010-05-27 | 2010-05-25 | 59.470 | 69,746 | -562 | 0.03% | 4,147,799 |
| 2010-05-26 | 2010-05-24 | 60.892 | 70,308 | -45 | 0.03% | 4,281,220 |
| 2010-05-25 | 2010-05-20 | 62.048 | 70,353 | +1,687 | 0.03% | 4,365,262 |
| 2010-05-20 | 2010-05-18 | 63.648 | 68,666 | +6,187 | 0.03% | 4,370,459 |
| 2010-05-14 | 2010-05-12 | 64.004 | 62,479 | -1,687 | 0.03% | 3,998,884 |
| 2010-05-13 | 2010-05-11 | 62.137 | 64,166 | +562 | 0.03% | 3,987,075 |
| 2010-05-10 | 2010-05-06 | 62.404 | 63,604 | +24,186 | 0.03% | 3,969,116 |
| 2010-05-06 | 2010-05-04 | 64.537 | 39,418 | -562 | 0.02% | 2,543,920 |
| 2010-05-05 | 2010-05-03 | 63.292 | 39,980 | +562 | 0.02% | 2,530,434 |
| 2010-05-03 | 2010-04-29 | 68.228 | 39,418 | +1,956 | 0.02% | 2,689,409 |
| 2010-04-30 | 2010-04-28 | 68.228 | 37,462 | +2,711 | 0.02% | 2,555,956 |
| 2010-04-26 | 2010-04-22 | 71.086 | 34,751 | -1,084 | 0.01% | 2,470,315 |
| 2010-04-13 | 2010-04-09 | 70.994 | 35,835 | -1,627 | 0.02% | 2,544,068 |
| 2010-04-12 | 2010-04-08 | 70.256 | 37,462 | -3,254 | 0.02% | 2,631,943 |
| 2010-04-09 | 2010-04-07 | 70.994 | 40,716 | +2,712 | 0.02% | 2,890,590 |
| 2010-04-08 | 2010-04-01 | 70.625 | 38,004 | +1,084 | 0.02% | 2,684,038 |
| 2010-04-01 | 2010-03-30 | 69.980 | 36,920 | +1,627 | 0.02% | 2,583,652 |
| 2010-03-31 | 2010-03-29 | 69.058 | 35,293 | +7,592 | 0.01% | 2,437,255 |
| 2010-03-25 | 2010-03-23 | 67.306 | 27,701 | +543 | 0.01% | 1,864,442 |
| 2010-03-24 | 2010-03-22 | 68.044 | 27,158 | -543 | 0.01% | 1,847,927 |
| 2010-03-23 | 2010-03-19 | 67.490 | 27,701 | +2,712 | 0.01% | 1,869,550 |
| 2010-03-19 | 2010-03-17 | 66.753 | 24,989 | +1,084 | 0.01% | 1,668,085 |
| 2010-03-18 | 2010-03-16 | 68.966 | 23,905 | +4,339 | 0.01% | 1,648,621 |
| 2010-03-15 | 2010-03-11 | 67.490 | 19,566 | +2,169 | 0.01% | 1,320,516 |
| 2010-02-25 | 2010-02-23 | 66.384 | 17,397 | +542 | 0.01% | 1,154,882 |
| 2010-02-22 | 2010-02-18 | 67.859 | 16,855 | -10,846 | 0.01% | 1,143,766 |
| 2010-02-18 | 2010-02-12 | 66.937 | 27,701 | +10,846 | 0.01% | 1,854,226 |
| 2010-02-17 | 2010-02-11 | 66.845 | 16,855 | +543 | 0.01% | 1,126,672 |
| 2010-02-11 | 2010-02-09 | 68.044 | 16,312 | -543 | 0.01% | 1,109,926 |
| 2010-02-08 | 2010-02-04 | 65.646 | 16,855 | +543 | 0.01% | 1,106,469 |
| 2010-01-28 | 2010-01-26 | 66.568 | 16,312 | -2,170 | 0.01% | 1,085,863 |
| 2010-01-27 | 2010-01-25 | 67.583 | 18,482 | -1,626 | 0.01% | 1,249,061 |
| 2010-01-26 | 2010-01-22 | 68.228 | 20,108 | -543 | 0.01% | 1,371,928 |
| 2010-01-25 | 2010-01-21 | 69.795 | 20,651 | -542 | 0.01% | 1,441,344 |
| 2010-01-21 | 2010-01-19 | 68.873 | 21,193 | +1,627 | 0.01% | 1,459,633 |
| 2010-01-20 | 2010-01-18 | 71.086 | 19,566 | -542 | 0.01% | 1,390,872 |
| 2010-01-19 | 2010-01-15 | 69.980 | 20,108 | -5,966 | 0.01% | 1,407,153 |
| 2010-01-18 | 2010-01-14 | 70.994 | 26,074 | +543 | 0.01% | 1,851,096 |
| 2010-01-15 | 2010-01-13 | 72.008 | 25,531 | +2,169 | 0.01% | 1,838,440 |
| 2010-01-14 | 2010-01-12 | 72.930 | 23,362 | -1,085 | 0.01% | 1,703,794 |
| 2010-01-13 | 2010-01-11 | 71.086 | 24,447 | +1,085 | 0.01% | 1,737,843 |
| 2010-01-07 | 2010-01-05 | 74.774 | 23,362 | +542 | 0.01% | 1,746,874 |
| 2010-01-06 | 2010-01-04 | 70.256 | 22,820 | -1,085 | 0.01% | 1,603,250 |
| 2010-01-05 | 2009-12-31 | 68.873 | 23,905 | +543 | 0.01% | 1,646,417 |
| 2009-12-30 | 2009-12-28 | 68.505 | 23,362 | +542 | 0.01% | 1,600,403 |
| 2009-12-29 | 2009-12-24 | 68.966 | 22,820 | +7,592 | 0.01% | 1,573,794 |
| 2009-12-23 | 2009-12-21 | 67.675 | 15,228 | -4,338 | 0.01% | 1,030,551 |
| 2009-12-22 | 2009-12-18 | 67.122 | 19,566 | +4,338 | 0.01% | 1,313,300 |
| 2009-12-18 | 2009-12-16 | 66.200 | 15,228 | +543 | 0.01% | 1,008,087 |
| 2009-12-08 | 2009-12-04 | 67.859 | 14,685 | -543 | 0.01% | 996,512 |
| 2009-12-04 | 2009-12-02 | 65.462 | 15,228 | +1,085 | 0.01% | 996,855 |
| 2009-11-26 | 2009-11-24 | 64.540 | 14,143 | -5,965 | 0.01% | 912,789 |
| 2009-11-25 | 2009-11-23 | 64.171 | 20,108 | +5,965 | 0.01% | 1,290,354 |
| 2009-11-24 | 2009-11-20 | 66.200 | 14,143 | -542 | 0.01% | 936,260 |
| 2009-11-16 | 2009-11-12 | 63.987 | 14,685 | +542 | 0.01% | 939,645 |
| 2009-11-13 | 2009-11-11 | 65.370 | 14,143 | -6,508 | 0.01% | 924,524 |
| 2009-11-12 | 2009-11-10 | 62.880 | 20,651 | +2,169 | 0.01% | 1,298,542 |
| 2009-11-11 | 2009-11-09 | 63.157 | 18,482 | +2,712 | 0.01% | 1,167,267 |
| 2009-11-10 | 2009-11-06 | 64.909 | 15,770 | +2,711 | 0.01% | 1,023,611 |
| 2009-11-06 | 2009-11-04 | 67.767 | 13,059 | -542 | 0.01% | 884,969 |
| 2009-10-30 | 2009-10-28 | 67.398 | 13,601 | -542 | 0.01% | 916,682 |
| 2009-10-29 | 2009-10-27 | 69.334 | 14,143 | +542 | 0.01% | 980,596 |
| 2009-10-28 | 2009-10-23 | 68.966 | 13,601 | -3,796 | 0.01% | 938,000 |
| 2009-10-27 | 2009-10-22 | 65.646 | 17,397 | -542 | 0.01% | 1,142,050 |
| 2009-10-23 | 2009-10-21 | 66.568 | 17,939 | +3,796 | 0.01% | 1,194,170 |
| 2009-10-22 | 2009-10-20 | 69.242 | 14,143 | -1,627 | 0.01% | 979,292 |
| 2009-10-21 | 2009-10-19 | 63.802 | 15,770 | +1,085 | 0.01% | 1,006,163 |
| 2009-10-20 | 2009-10-16 | 63.249 | 14,685 | -5 | 0.01% | 928,814 |
| 2009-10-15 | 2009-10-13 | 62.235 | 14,690 | +542 | 0.01% | 914,231 |
| 2009-10-09 | 2009-10-07 | 62.327 | 14,148 | -1,626 | 0.01% | 881,805 |
| 2009-10-08 | 2009-10-06 | 61.036 | 15,774 | +1,084 | 0.01% | 962,787 |
| 2009-10-07 | 2009-10-05 | 61.313 | 14,690 | -542 | 0.01% | 900,687 |
| 2009-09-22 | 2009-09-18 | 60.483 | 15,232 | +4 | 0.01% | 921,279 |
| 2009-09-17 | 2009-09-15 | 61.495 | 15,228 | -2,039 | 0.01% | 936,450 |
| 2009-09-16 | 2009-09-14 | 61.124 | 17,267 | +2,153 | 0.01% | 1,055,423 |
| 2009-09-03 | 2009-09-01 | 61.588 | 15,114 | -9,689 | 0.01% | 930,844 |
| 2009-09-02 | 2009-08-31 | 61.402 | 24,803 | -5,920 | 0.01% | 1,522,963 |
| 2009-09-01 | 2009-08-28 | 62.889 | 30,723 | -46,828 | 0.01% | 1,932,129 |
| 2009-08-27 | 2009-08-25 | 63.446 | 77,551 | -23,684 | 0.03% | 4,920,303 |
| 2009-08-13 | 2009-08-11 | 62.517 | 101,235 | -538 | 0.04% | 6,328,919 |
| 2009-08-11 | 2009-08-07 | 63.725 | 101,773 | -4,306 | 0.04% | 6,485,455 |
| 2009-08-07 | 2009-08-05 | 63.167 | 106,079 | -19,377 | 0.04% | 6,700,730 |
| 2009-08-05 | 2009-08-03 | 63.818 | 125,456 | -53,825 | 0.05% | 8,006,302 |
| 2009-07-31 | 2009-07-29 | 63.632 | 179,281 | -10,765 | 0.08% | 11,407,976 |
| 2009-07-30 | 2009-07-28 | 64.468 | 190,046 | -5,383 | 0.08% | 12,251,858 |
| 2009-07-29 | 2009-07-27 | 64.654 | 195,429 | -15,609 | 0.08% | 12,635,197 |
| 2009-07-28 | 2009-07-24 | 63.725 | 211,038 | -13,995 | 0.09% | 13,448,336 |
| 2009-07-22 | 2009-07-20 | 62.610 | 225,033 | -538 | 0.10% | 14,089,315 |
| 2009-07-17 | 2009-07-15 | 59.452 | 225,571 | -538 | 0.10% | 13,410,563 |
| 2009-07-08 | 2009-07-06 | 58.337 | 226,109 | -1,615 | 0.10% | 13,190,500 |
| 2009-07-07 | 2009-07-03 | 58.523 | 227,724 | +1,077 | 0.10% | 13,327,022 |
| 2009-07-02 | 2009-06-29 | 59.916 | 226,647 | -3,768 | 0.10% | 13,579,803 |
| 2009-06-30 | 2009-06-26 | 59.916 | 230,415 | +3,229 | 0.10% | 13,805,566 |
| 2009-06-25 | 2009-06-23 | 60.009 | 227,186 | +3,230 | 0.10% | 13,633,201 |
| 2009-06-24 | 2009-06-22 | 58.616 | 223,956 | +5,382 | 0.09% | 13,127,313 |
| 2009-06-18 | 2009-06-16 | 58.987 | 218,574 | -538 | 0.09% | 12,893,060 |
| 2009-06-16 | 2009-06-12 | 60.195 | 219,112 | +5,921 | 0.09% | 13,189,397 |
| 2009-06-15 | 2009-06-11 | 61.124 | 213,191 | -1,077 | 0.09% | 13,031,023 |
| 2009-06-12 | 2009-06-10 | 58.987 | 214,268 | +539 | 0.09% | 12,639,061 |
| 2009-06-11 | 2009-06-09 | 58.708 | 213,729 | +17,224 | 0.09% | 12,547,705 |
| 2009-06-10 | 2009-06-08 | 59.080 | 196,505 | +5,382 | 0.08% | 11,609,526 |
| 2009-06-08 | 2009-06-04 | 60.938 | 191,123 | +22,069 | 0.08% | 11,646,638 |
| 2009-06-05 | 2009-06-03 | 61.309 | 169,054 | +32,295 | 0.07% | 10,364,615 |
| 2009-06-04 | 2009-06-02 | 59.730 | 136,759 | +2,153 | 0.06% | 8,168,657 |
| 2009-06-03 | 2009-06-01 | 62.053 | 134,606 | +11,841 | 0.06% | 8,352,657 |
| 2009-06-02 | 2009-05-29 | 59.637 | 122,765 | +15,610 | 0.05% | 7,321,387 |
| 2009-05-21 | 2009-05-19 | 54.807 | 107,155 | +75,355 | 0.05% | 5,872,841 |
| 2009-05-20 | 2009-05-18 | 53.506 | 31,800 | +10,765 | 0.01% | 1,701,506 |
| 2009-05-15 | 2009-05-13 | 54.343 | 21,035 | -1,076 | 0.01% | 1,143,095 |
| 2009-05-14 | 2009-05-12 | 53.135 | 22,111 | -2,153 | 0.01% | 1,174,866 |
| 2009-05-13 | 2009-05-11 | 53.228 | 24,264 | -1,077 | 0.01% | 1,291,519 |
| 2009-04-29 | 2009-04-27 | 49.419 | 25,341 | +9,689 | 0.01% | 1,252,331 |
| 2009-04-27 | 2009-04-23 | 55.454 | 15,652 | +759 | 0.01% | 867,971 |
| 2009-04-24 | 2009-04-22 | 55.064 | 14,893 | +1,024 | 0.01% | 820,065 |
| 2009-04-22 | 2009-04-20 | 54.869 | 13,869 | +513 | 0.01% | 760,972 |
| 2009-04-17 | 2009-04-15 | 53.599 | 13,356 | -8,707 | 0.01% | 715,873 |
| 2009-04-14 | 2009-04-08 | 55.064 | 22,063 | -3,072 | 0.01% | 1,214,873 |
| 2009-04-08 | 2009-04-06 | 56.333 | 25,135 | +2,048 | 0.01% | 1,415,931 |
| 2009-04-07 | 2009-04-03 | 52.916 | 23,087 | -512 | 0.01% | 1,221,670 |
| 2009-04-03 | 2009-04-01 | 49.011 | 23,599 | +512 | 0.01% | 1,156,604 |
| 2009-03-25 | 2009-03-23 | 46.960 | 23,087 | +1,024 | 0.01% | 1,084,176 |
| 2009-03-24 | 2009-03-20 | 47.546 | 22,063 | +1,025 | 0.01% | 1,049,013 |
| 2009-03-20 | 2009-03-18 | 47.058 | 21,038 | -1,537 | 0.01% | 990,008 |
| 2009-03-19 | 2009-03-17 | 45.594 | 22,575 | -2,048 | 0.01% | 1,029,276 |
| 2009-03-18 | 2009-03-16 | 45.496 | 24,623 | -512 | 0.01% | 1,120,248 |
| 2009-03-17 | 2009-03-13 | 46.277 | 25,135 | +1,536 | 0.01% | 1,163,173 |
| 2009-03-16 | 2009-03-12 | 43.348 | 23,599 | +2,561 | 0.01% | 1,022,972 |
| 2009-03-10 | 2009-03-06 | 49.889 | 21,038 | +512 | 0.01% | 1,049,573 |
| 2009-03-06 | 2009-03-04 | 52.721 | 20,526 | -2,049 | 0.01% | 1,082,145 |
| 2009-03-04 | 2009-03-02 | 51.744 | 22,575 | -512 | 0.01% | 1,168,129 |
| 2009-03-03 | 2009-02-27 | 52.721 | 23,087 | +2,561 | 0.01% | 1,217,162 |
| 2009-02-26 | 2009-02-24 | 51.940 | 20,526 | +5,121 | 0.01% | 1,066,113 |
| 2009-02-24 | 2009-02-20 | 54.673 | 15,405 | +512 | 0.01% | 842,242 |
| 2009-02-23 | 2009-02-19 | 56.235 | 14,893 | -1,536 | 0.01% | 837,514 |
| 2009-02-19 | 2009-02-17 | 53.502 | 16,429 | +512 | 0.01% | 878,980 |
| 2009-02-17 | 2009-02-13 | 55.064 | 15,917 | -512 | 0.01% | 876,451 |
| 2009-02-16 | 2009-02-12 | 52.721 | 16,429 | +1,536 | 0.01% | 866,148 |
| 2009-02-12 | 2009-02-10 | 53.014 | 14,893 | +1,024 | 0.01% | 789,531 |
| 2009-02-04 | 2009-02-02 | 53.404 | 13,869 | +1,025 | 0.01% | 740,661 |
| 2009-02-02 | 2009-01-29 | 53.502 | 12,844 | -512 | 0.01% | 687,176 |
| 2009-01-21 | 2009-01-19 | 49.304 | 13,356 | +1,024 | 0.01% | 658,499 |
| 2009-01-13 | 2009-01-09 | 49.011 | 12,332 | -2,561 | 0.01% | 604,400 |
| 2009-01-12 | 2009-01-08 | 48.815 | 14,893 | +1,537 | 0.01% | 727,008 |
| 2009-01-09 | 2009-01-07 | 49.206 | 13,356 | -5,122 | 0.01% | 657,195 |
| 2009-01-08 | 2009-01-06 | 49.108 | 18,478 | +512 | 0.01% | 907,424 |
| 2009-01-07 | 2009-01-05 | 49.596 | 17,966 | -512 | 0.01% | 891,051 |
| 2009-01-02 | 2008-12-29 | 48.815 | 18,478 | +5,122 | 0.01% | 902,012 |
| 2008-12-30 | 2008-12-24 | 49.987 | 13,356 | -13,316 | 0.01% | 667,627 |
| 2008-12-19 | 2008-12-17 | 46.570 | 26,672 | +1,024 | 0.01% | 1,242,113 |
| 2008-12-18 | 2008-12-16 | 45.887 | 25,648 | +513 | 0.01% | 1,176,897 |
| 2008-12-17 | 2008-12-15 | 46.863 | 25,135 | +3,072 | 0.01% | 1,177,897 |
| 2008-12-16 | 2008-12-12 | 46.277 | 22,063 | -1,536 | 0.01% | 1,021,010 |
| 2008-12-15 | 2008-12-11 | 47.449 | 23,599 | +3,073 | 0.01% | 1,119,740 |
| 2008-12-12 | 2008-12-10 | 49.011 | 20,526 | +6,145 | 0.01% | 1,005,994 |
| 2008-12-10 | 2008-12-08 | 49.011 | 14,381 | -512 | 0.01% | 704,823 |
| 2008-12-09 | 2008-12-05 | 47.839 | 14,893 | +512 | 0.01% | 712,468 |
| 2008-12-03 | 2008-12-01 | 50.280 | 14,381 | +4,097 | 0.01% | 723,075 |
| 2008-11-27 | 2008-11-25 | 53.697 | 10,284 | -1,024 | 0.00% | 552,220 |
| 2008-11-19 | 2008-11-17 | 49.206 | 11,308 | +1,024 | 0.01% | 556,421 |
| 2008-11-17 | 2008-11-13 | 49.011 | 10,284 | -1,024 | 0.00% | 504,026 |
| 2008-11-13 | 2008-11-11 | 49.792 | 11,308 | -512 | 0.01% | 563,045 |
| 2008-11-12 | 2008-11-10 | 51.842 | 11,820 | -512 | 0.01% | 612,772 |
| 2008-11-10 | 2008-11-06 | 54.966 | 12,332 | -1,537 | 0.01% | 677,843 |
| 2008-11-07 | 2008-11-05 | 48.620 | 13,869 | -512 | 0.01% | 674,313 |
| 2008-11-05 | 2008-11-03 | 42.567 | 14,381 | -5,121 | 0.01% | 612,157 |
| 2008-11-03 | 2008-10-30 | 42.372 | 19,502 | +2,561 | 0.01% | 826,335 |
| 2008-10-29 | 2008-10-27 | 37.373 | 16,941 | +1,024 | 0.01% | 633,138 |
| 2008-10-13 | 2008-10-09 | 55.259 | 15,917 | -1,024 | 0.01% | 879,559 |
| 2008-10-06 | 2008-10-02 | 60.141 | 16,941 | +512 | 0.01% | 1,018,842 |
| 2008-10-03 | 2008-09-30 | 63.851 | 16,429 | -1,537 | 0.01% | 1,049,002 |
| 2008-09-24 | 2008-09-22 | 67.365 | 17,966 | +513 | 0.01% | 1,210,285 |
| 2008-09-22 | 2008-09-18 | 66.194 | 17,453 | -513 | 0.01% | 1,155,279 |
| 2008-09-19 | 2008-09-17 | 67.170 | 17,966 | +513 | 0.01% | 1,206,777 |
| 2008-09-16 | 2008-09-11 | 76.536 | 17,453 | -3,426 | 0.01% | 1,335,781 |
| 2008-09-12 | 2008-09-10 | 78.897 | 20,879 | +1,016 | 0.01% | 1,647,289 |
| 2008-09-04 | 2008-09-02 | 83.717 | 19,863 | +509 | 0.01% | 1,662,877 |
| 2008-09-02 | 2008-08-29 | 86.078 | 19,354 | -1,017 | 0.01% | 1,665,960 |
| 2008-09-01 | 2008-08-28 | 85.586 | 20,371 | +1,017 | 0.01% | 1,743,481 |
| 2008-07-29 | 2008-07-25 | 85.783 | 19,354 | -509 | 0.01% | 1,660,248 |
| 2008-07-28 | 2008-07-24 | 85.783 | 19,863 | +509 | 0.01% | 1,703,911 |
| 2008-07-25 | 2008-07-23 | 84.209 | 19,354 | -1,017 | 0.01% | 1,629,785 |
| 2008-07-22 | 2008-07-18 | 82.832 | 20,371 | -508 | 0.01% | 1,687,369 |
| 2008-07-21 | 2008-07-17 | 81.356 | 20,879 | +508 | 0.01% | 1,698,638 |
| 2008-07-15 | 2008-07-11 | 84.603 | 20,371 | +1,017 | 0.01% | 1,723,441 |
| 2008-07-07 | 2008-07-03 | 84.012 | 19,354 | -2,034 | 0.01% | 1,625,977 |
| 2008-07-04 | 2008-07-02 | 84.603 | 21,388 | +1,017 | 0.01% | 1,809,482 |
| 2008-07-03 | 2008-06-30 | 88.538 | 20,371 | -1,017 | 0.01% | 1,803,601 |
| 2008-07-02 | 2008-06-27 | 86.177 | 21,388 | +1,525 | 0.01% | 1,843,147 |
| 2008-06-30 | 2008-06-26 | 90.505 | 19,863 | -508 | 0.01% | 1,797,705 |
| 2008-06-27 | 2008-06-25 | 90.505 | 20,371 | +1,017 | 0.01% | 1,843,681 |
| 2008-06-19 | 2008-06-17 | 90.505 | 19,354 | -1,525 | 0.01% | 1,751,638 |
| 2008-06-18 | 2008-06-16 | 89.718 | 20,879 | +1,525 | 0.01% | 1,873,226 |
| 2008-06-16 | 2008-06-12 | 88.636 | 19,354 | +1,016 | 0.01% | 1,715,462 |
| 2008-06-12 | 2008-06-10 | 92.965 | 18,338 | +2,541 | 0.01% | 1,704,784 |
| 2008-06-11 | 2008-06-06 | 96.113 | 15,797 | -508 | 0.01% | 1,518,290 |
| 2008-06-06 | 2008-06-04 | 96.604 | 16,305 | -1,016 | 0.01% | 1,575,136 |
| 2008-06-05 | 2008-06-03 | 98.670 | 17,321 | +3,557 | 0.01% | 1,709,069 |
| 2008-06-03 | 2008-05-30 | 101.917 | 13,764 | -2,541 | 0.01% | 1,402,782 |
| 2008-06-02 | 2008-05-29 | 98.375 | 16,305 | -3,049 | 0.01% | 1,604,008 |
| 2008-05-30 | 2008-05-28 | 100.933 | 19,354 | -12,199 | 0.01% | 1,953,457 |
| 2008-05-29 | 2008-05-27 | 98.670 | 31,553 | -4,066 | 0.01% | 3,113,345 |
| 2008-05-28 | 2008-05-26 | 96.900 | 35,619 | +5,083 | 0.02% | 3,451,466 |
| 2008-05-27 | 2008-05-23 | 98.277 | 30,536 | -508 | 0.01% | 3,000,982 |
| 2008-05-23 | 2008-05-21 | 100.146 | 31,044 | -4,066 | 0.01% | 3,108,931 |
| 2008-05-22 | 2008-05-20 | 100.146 | 35,110 | -7,116 | 0.02% | 3,516,125 |
| 2008-05-21 | 2008-05-19 | 102.015 | 42,226 | +24,905 | 0.02% | 4,307,689 |
| 2008-05-20 | 2008-05-16 | 98.474 | 17,321 | -3,558 | 0.01% | 1,705,661 |
| 2008-05-19 | 2008-05-15 | 96.703 | 20,879 | -4,066 | 0.01% | 2,019,059 |
| 2008-05-16 | 2008-05-14 | 95.129 | 24,945 | +4,066 | 0.01% | 2,372,989 |
| 2008-05-15 | 2008-05-13 | 85.882 | 20,879 | +1,016 | 0.01% | 1,793,121 |
| 2008-05-07 | 2008-05-05 | 85.980 | 19,863 | +509 | 0.01% | 1,707,819 |
| 2008-05-06 | 2008-05-02 | 92.573 | 19,354 | +1,524 | 0.01% | 1,791,664 |
| 2008-05-05 | 2008-04-30 | 90.844 | 17,830 | -886 | 0.01% | 1,619,747 |
| 2008-04-30 | 2008-04-28 | 87.385 | 18,716 | +491 | 0.01% | 1,635,500 |
| 2008-04-29 | 2008-04-25 | 87.182 | 18,225 | -491 | 0.01% | 1,588,886 |
| 2008-04-28 | 2008-04-24 | 86.266 | 18,716 | +983 | 0.01% | 1,614,557 |
| 2008-04-21 | 2008-04-17 | 85.757 | 17,733 | +491 | 0.01% | 1,520,737 |
| 2008-04-17 | 2008-04-15 | 88.504 | 17,242 | -3,440 | 0.01% | 1,525,989 |
| 2008-04-15 | 2008-04-11 | 89.623 | 20,682 | +2,457 | 0.01% | 1,853,586 |
| 2008-04-14 | 2008-04-10 | 86.571 | 18,225 | -491 | 0.01% | 1,577,762 |
| 2008-04-07 | 2008-04-02 | 86.673 | 18,716 | +2,457 | 0.01% | 1,622,173 |
| 2008-04-01 | 2008-03-28 | 85.859 | 16,259 | +492 | 0.01% | 1,395,985 |
| 2008-03-28 | 2008-03-26 | 88.911 | 15,767 | -492 | 0.01% | 1,401,861 |
| 2008-03-18 | 2008-03-14 | 87.080 | 16,259 | -491 | 0.01% | 1,415,833 |
| 2008-03-17 | 2008-03-13 | 87.690 | 16,750 | +491 | 0.01% | 1,468,813 |
| 2008-03-14 | 2008-03-12 | 88.301 | 16,259 | +492 | 0.01% | 1,435,681 |
| 2008-03-12 | 2008-03-10 | 87.182 | 15,767 | -492 | 0.01% | 1,374,594 |
| 2008-03-07 | 2008-03-05 | 89.420 | 16,259 | -983 | 0.01% | 1,453,875 |
| 2008-03-06 | 2008-03-04 | 84.130 | 17,242 | +492 | 0.01% | 1,450,566 |
| 2008-02-18 | 2008-02-14 | 90.539 | 16,750 | -983 | 0.01% | 1,516,524 |
| 2008-02-15 | 2008-02-13 | 89.827 | 17,733 | -1,475 | 0.01% | 1,592,896 |
| 2008-02-14 | 2008-02-12 | 86.673 | 19,208 | -5,406 | 0.01% | 1,664,816 |
| 2008-02-13 | 2008-02-11 | 84.537 | 24,614 | +491 | 0.01% | 2,080,787 |
| 2008-02-12 | 2008-02-06 | 86.164 | 24,123 | +4,915 | 0.01% | 2,078,544 |
| 2008-02-11 | 2008-02-04 | 85.859 | 19,208 | -491 | 0.01% | 1,649,184 |
| 2008-02-05 | 2008-02-01 | 83.825 | 19,699 | +491 | 0.01% | 1,651,261 |
| 2008-02-04 | 2008-01-31 | 86.063 | 19,208 | -491 | 0.01% | 1,653,092 |
| 2008-01-30 | 2008-01-28 | 83.926 | 19,699 | +1,474 | 0.01% | 1,653,265 |
| 2008-01-29 | 2008-01-25 | 85.452 | 18,225 | -491 | 0.01% | 1,557,368 |
| 2008-01-28 | 2008-01-24 | 84.842 | 18,716 | +983 | 0.01% | 1,587,901 |
| 2008-01-25 | 2008-01-23 | 85.452 | 17,733 | -492 | 0.01% | 1,515,325 |
| 2008-01-24 | 2008-01-22 | 87.487 | 18,225 | -491 | 0.01% | 1,594,448 |
| 2008-01-21 | 2008-01-17 | 91.149 | 18,716 | -2,458 | 0.01% | 1,705,947 |
| 2008-01-18 | 2008-01-16 | 93.794 | 21,174 | -491 | 0.01% | 1,985,995 |
| 2008-01-15 | 2008-01-11 | 95.218 | 21,665 | -492 | 0.01% | 2,062,904 |
| 2008-01-14 | 2008-01-10 | 97.253 | 22,157 | -491 | 0.01% | 2,154,831 |
| 2008-01-10 | 2008-01-08 | 96.337 | 22,648 | -492 | 0.01% | 2,181,847 |
| 2008-01-07 | 2008-01-03 | 94.811 | 23,140 | +492 | 0.01% | 2,193,935 |
| 2008-01-03 | 2007-12-31 | 95.320 | 22,648 | +983 | 0.01% | 2,158,807 |
| 2007-12-20 | 2007-12-18 | 91.963 | 21,665 | -1,475 | 0.01% | 1,992,377 |
| 2007-12-19 | 2007-12-17 | 94.303 | 23,140 | -983 | 0.01% | 2,182,165 |
| 2007-12-17 | 2007-12-13 | 91.861 | 24,123 | -983 | 0.01% | 2,215,968 |
| 2007-12-14 | 2007-12-12 | 90.030 | 25,106 | +1,966 | 0.01% | 2,260,295 |
| 2007-12-11 | 2007-12-07 | 95.422 | 23,140 | -491 | 0.01% | 2,208,059 |
| 2007-12-07 | 2007-12-05 | 95.930 | 23,631 | -492 | 0.01% | 2,266,930 |
| 2007-12-04 | 2007-11-30 | 96.948 | 24,123 | -983 | 0.01% | 2,338,668 |
| 2007-12-03 | 2007-11-29 | 93.489 | 25,106 | -983 | 0.01% | 2,347,132 |
| 2007-11-29 | 2007-11-27 | 85.249 | 26,089 | +983 | 0.01% | 2,224,057 |
| 2007-11-28 | 2007-11-26 | 87.182 | 25,106 | -491 | 0.01% | 2,188,783 |
| 2007-11-26 | 2007-11-22 | 84.333 | 25,597 | -123 | 0.01% | 2,158,679 |
| 2007-11-23 | 2007-11-21 | 82.807 | 25,720 | -1,966 | 0.01% | 2,129,805 |
| 2007-11-22 | 2007-11-20 | 84.232 | 27,686 | +4,423 | 0.01% | 2,332,034 |
| 2007-11-20 | 2007-11-16 | 89.827 | 23,263 | -491 | 0.01% | 2,089,637 |
| 2007-11-19 | 2007-11-15 | 91.353 | 23,754 | -983 | 0.01% | 2,169,989 |
| 2007-11-16 | 2007-11-14 | 89.623 | 24,737 | +1,474 | 0.01% | 2,217,008 |
| 2007-11-15 | 2007-11-13 | 87.487 | 23,263 | -5,898 | 0.01% | 2,035,207 |
| 2007-11-14 | 2007-11-12 | 89.013 | 29,161 | +3,441 | 0.01% | 2,595,702 |
| 2007-11-13 | 2007-11-09 | 92.980 | 25,720 | +3,440 | 0.01% | 2,391,451 |
| 2007-11-12 | 2007-11-08 | 93.794 | 22,280 | +4,915 | 0.01% | 2,089,732 |
| 2007-11-09 | 2007-11-07 | 97.456 | 17,365 | -491 | 0.01% | 1,692,329 |
| 2007-11-06 | 2007-11-02 | 99.898 | 17,856 | -492 | 0.01% | 1,783,775 |
| 2007-11-05 | 2007-11-01 | 97.761 | 18,348 | -2,457 | 0.01% | 1,793,728 |
| 2007-11-02 | 2007-10-31 | 101.525 | 20,805 | -4,915 | 0.01% | 2,112,237 |
| 2007-11-01 | 2007-10-30 | 101.729 | 25,720 | +2,457 | 0.01% | 2,616,468 |
| 2007-10-31 | 2007-10-29 | 97.761 | 23,263 | -5,898 | 0.01% | 2,274,225 |
| 2007-10-30 | 2007-10-26 | 95.422 | 29,161 | -491 | 0.01% | 2,782,593 |
| 2007-10-26 | 2007-10-24 | 95.015 | 29,652 | +983 | 0.01% | 2,817,379 |
| 2007-10-25 | 2007-10-23 | 96.134 | 28,669 | +7,864 | 0.01% | 2,756,061 |
| 2007-10-24 | 2007-10-22 | 97.151 | 20,805 | -25,431 | 0.01% | 2,021,229 |
| 2007-10-23 | 2007-10-18 | 96.846 | 46,236 | +4,424 | 0.02% | 4,477,768 |
| 2007-10-22 | 2007-10-17 | 99.694 | 41,812 | -74 | 0.02% | 4,168,420 |
| 2007-10-18 | 2007-10-16 | 102.034 | 41,886 | +123 | 0.02% | 4,273,800 |
| 2007-10-16 | 2007-10-12 | 100.915 | 41,763 | +492 | 0.02% | 4,214,517 |
| 2007-10-15 | 2007-10-11 | 103.560 | 41,271 | -295 | 0.02% | 4,274,026 |
| 2007-10-12 | 2007-10-10 | 104.577 | 41,566 | -531 | 0.02% | 4,346,861 |
| 2007-10-11 | 2007-10-09 | 106.408 | 42,097 | -6,390 | 0.02% | 4,479,476 |
| 2007-10-10 | 2007-10-08 | 105.798 | 48,487 | -1,474 | 0.02% | 5,129,831 |
| 2007-10-09 | 2007-10-05 | 100.712 | 49,961 | +8,847 | 0.02% | 5,031,654 |
| 2007-10-05 | 2007-10-03 | 98.270 | 41,114 | -983 | 0.02% | 4,040,278 |
| 2007-10-04 | 2007-10-02 | 96.642 | 42,097 | -2,644 | 0.02% | 4,068,358 |
| 2007-10-03 | 2007-09-28 | 95.015 | 44,741 | -4,424 | 0.02% | 4,251,057 |
| 2007-10-02 | 2007-09-27 | 92.980 | 49,165 | +2,458 | 0.02% | 4,571,373 |
| 2007-09-28 | 2007-09-25 | 91.556 | 46,707 | +3,440 | 0.02% | 4,276,307 |
| 2007-09-27 | 2007-09-24 | 93.794 | 43,267 | +983 | 0.02% | 4,058,188 |
| 2007-09-25 | 2007-09-21 | 93.998 | 42,284 | -147 | 0.02% | 3,974,591 |
| 2007-09-24 | 2007-09-20 | 94.811 | 42,431 | -492 | 0.02% | 4,022,940 |
| 2007-09-21 | 2007-09-19 | 93.387 | 42,923 | +983 | 0.02% | 4,008,456 |
| 2007-09-14 | 2007-09-12 | 97.863 | 41,940 | +262 | 0.02% | 4,104,383 |
| 2007-09-13 | 2007-09-11 | 96.532 | 41,678 | -1,466 | 0.02% | 4,023,279 |
| 2007-09-12 | 2007-09-10 | 93.154 | 43,144 | +489 | 0.02% | 4,019,050 |
| 2007-09-11 | 2007-09-07 | 94.076 | 42,655 | +488 | 0.02% | 4,012,796 |
| 2007-09-10 | 2007-09-06 | 92.540 | 42,167 | +489 | 0.02% | 3,902,139 |
| 2007-09-07 | 2007-09-05 | 94.178 | 41,678 | +977 | 0.02% | 3,925,150 |
| 2007-09-06 | 2007-09-04 | 96.942 | 40,701 | +1,465 | 0.02% | 3,945,633 |
| 2007-09-04 | 2007-08-31 | 97.454 | 39,236 | +1,465 | 0.02% | 3,823,695 |
| 2007-08-31 | 2007-08-29 | 101.548 | 37,771 | -98 | 0.02% | 3,835,586 |
| 2007-08-29 | 2007-08-27 | 103.596 | 37,869 | -131 | 0.02% | 3,923,069 |
| 2007-08-28 | 2007-08-24 | 101.344 | 38,000 | -489 | 0.02% | 3,851,061 |
| 2007-08-27 | 2007-08-23 | 102.572 | 38,489 | +489 | 0.02% | 3,947,898 |
| 2007-08-23 | 2007-08-21 | 97.556 | 38,000 | -977 | 0.02% | 3,707,132 |
| 2007-08-22 | 2007-08-20 | 98.887 | 38,977 | +2,442 | 0.02% | 3,854,314 |
| 2007-08-21 | 2007-08-17 | 93.871 | 36,535 | -489 | 0.02% | 3,429,573 |
| 2007-08-20 | 2007-08-16 | 97.249 | 37,024 | +2,443 | 0.02% | 3,600,547 |
| 2007-08-14 | 2007-08-10 | 106.769 | 34,581 | -489 | 0.02% | 3,692,185 |
| 2007-08-09 | 2007-08-07 | 104.415 | 35,070 | -781 | 0.02% | 3,661,825 |
| 2007-08-03 | 2007-08-01 | 108.509 | 35,851 | +488 | 0.02% | 3,890,171 |
| 2007-08-02 | 2007-07-31 | 110.147 | 35,363 | -1,954 | 0.02% | 3,895,139 |
| 2007-08-01 | 2007-07-30 | 111.069 | 37,317 | +269 | 0.02% | 4,144,747 |
| 2007-07-31 | 2007-07-27 | 111.376 | 37,048 | +1,954 | 0.02% | 4,126,247 |
| 2007-07-30 | 2007-07-26 | 115.982 | 35,094 | +4,884 | 0.02% | 4,070,281 |
| 2007-07-25 | 2007-07-23 | 118.746 | 30,210 | -488 | 0.01% | 3,587,322 |
| 2007-07-18 | 2007-07-16 | 118.439 | 30,698 | -489 | 0.01% | 3,635,842 |
| 2007-07-09 | 2007-07-05 | 118.746 | 31,187 | -488 | 0.01% | 3,703,337 |
| 2007-07-04 | 2007-06-29 | 112.604 | 31,675 | -244 | 0.01% | 3,566,735 |
| 2007-07-03 | 2007-06-28 | 115.982 | 31,919 | -489 | 0.01% | 3,702,037 |
| 2007-06-29 | 2007-06-27 | 107.690 | 32,408 | +977 | 0.02% | 3,490,033 |
| 2007-06-27 | 2007-06-25 | 110.557 | 31,431 | -73 | 0.01% | 3,474,910 |
| 2007-06-26 | 2007-06-22 | 113.423 | 31,504 | 0.01% | 3,573,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy