History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,744,300 | +0 | 0.37% | 5,930,620 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,744,300 | +0 | 0.37% | 5,930,620 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,744,300 | -2,000 | 0.37% | 6,052,721 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,746,300 | +3,000 | 0.37% | 5,989,809 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,743,300 | +14,000 | 0.37% | 5,892,354 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,729,300 | +10,000 | 0.37% | 6,052,550 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,719,300 | +10,000 | 0.37% | 5,965,971 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,709,300 | +30,000 | 0.37% | 6,187,666 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,679,300 | +2,000 | 0.36% | 6,196,617 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,677,300 | -100,000 | 0.36% | 6,172,464 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,777,300 | +176,000 | 0.38% | 6,753,740 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,601,300 | -42,000 | 0.34% | 6,933,629 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,643,300 | +22,000 | 0.35% | 6,852,561 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,621,300 | +10,000 | 0.35% | 6,874,312 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,611,300 | -25,000 | 0.35% | 6,848,025 |
| 2025-08-19 | 2025-08-15 | 4.150 | 1,636,300 | +10,000 | 0.35% | 6,790,645 |
| 2025-08-18 | 2025-08-14 | 4.100 | 1,626,300 | +100,000 | 0.35% | 6,667,830 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,526,300 | +3,000 | 0.33% | 6,181,515 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,523,300 | +10,000 | 0.33% | 6,245,530 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,513,300 | -3,000 | 0.32% | 6,355,860 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,516,300 | +32,000 | 0.32% | 6,383,623 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,484,300 | -7,000 | 0.32% | 6,412,176 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,491,300 | -150,000 | 0.32% | 6,009,939 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,641,300 | -4,000 | 0.35% | 6,811,395 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,645,300 | +10,000 | 0.35% | 7,107,696 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,635,300 | -2,000 | 0.35% | 7,080,849 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,637,300 | -1,000 | 0.35% | 7,335,104 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,638,300 | +23,100 | 0.35% | 7,290,435 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,615,200 | +10,000 | 0.35% | 7,042,272 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,605,200 | -20,000 | 0.34% | 6,998,672 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,625,200 | +8,000 | 0.35% | 7,118,376 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,617,200 | -43,000 | 0.35% | 7,083,336 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,660,200 | -1,600 | 0.36% | 7,371,288 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,661,800 | -10,000 | 0.36% | 7,212,212 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,671,800 | -2,000 | 0.36% | 6,921,252 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,673,800 | -43,000 | 0.36% | 7,080,174 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,716,800 | -33,200 | 0.37% | 6,918,704 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,750,000 | -14,000 | 0.37% | 6,702,500 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,764,000 | -5,000 | 0.38% | 6,667,920 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,769,000 | -42,000 | 0.38% | 6,686,820 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,811,000 | -8,000 | 0.39% | 6,410,940 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,819,000 | +8,600 | 0.39% | 6,311,930 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,810,400 | -10,000 | 0.39% | 6,173,464 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,820,400 | +3,000 | 0.39% | 6,207,564 |
| 2025-06-27 | 2025-06-25 | 3.330 | 1,817,400 | +10,000 | 0.39% | 6,051,942 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,807,400 | -10,000 | 0.39% | 5,946,346 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,817,400 | -2,000 | 0.39% | 5,924,724 |
| 2025-06-23 | 2025-06-19 | 3.270 | 1,819,400 | +13,000 | 0.39% | 5,949,438 |
| 2025-06-20 | 2025-06-18 | 3.420 | 1,806,400 | -10,000 | 0.39% | 6,177,888 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,816,400 | +4,000 | 0.39% | 6,084,940 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,812,400 | +154,000 | 0.39% | 6,252,780 |
| 2025-06-16 | 2025-06-12 | 3.210 | 1,658,400 | -800 | 0.36% | 5,323,464 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,659,200 | +6,000 | 0.36% | 5,276,256 |
| 2025-06-09 | 2025-06-05 | 3.190 | 1,653,200 | -3,000 | 0.35% | 5,273,708 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,656,200 | -5,900 | 0.35% | 5,366,088 |
| 2025-05-30 | 2025-05-28 | 3.140 | 1,662,100 | -4,800 | 0.36% | 5,218,994 |
| 2025-05-15 | 2025-05-13 | 3.270 | 1,666,900 | -100 | 0.36% | 5,450,763 |
| 2025-05-13 | 2025-05-09 | 3.290 | 1,667,000 | -3,000 | 0.36% | 5,484,430 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,670,000 | -2,000 | 0.36% | 5,494,300 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,672,000 | -20,000 | 0.36% | 5,350,400 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,692,000 | +44,000 | 0.36% | 5,211,360 |
| 2025-05-02 | 2025-04-29 | 2.950 | 1,648,000 | +3,000 | 0.35% | 4,861,600 |
| 2025-04-28 | 2025-04-24 | 2.920 | 1,645,000 | +12,200 | 0.35% | 4,803,400 |
| 2025-04-23 | 2025-04-17 | 2.950 | 1,632,800 | +10,000 | 0.35% | 4,816,760 |
| 2025-04-22 | 2025-04-16 | 2.880 | 1,622,800 | +20,000 | 0.35% | 4,673,664 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,602,800 | +3,000 | 0.34% | 4,439,756 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,599,800 | -51,600 | 0.34% | 4,367,454 |
| 2025-04-07 | 2025-04-02 | 3.140 | 1,651,400 | +30,000 | 0.35% | 5,185,396 |
| 2025-04-02 | 2025-03-31 | 3.080 | 1,621,400 | +4,000 | 0.35% | 4,993,912 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,617,400 | +6,600 | 0.35% | 5,110,984 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,610,800 | -6,700 | 0.34% | 5,444,504 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,617,500 | -22,800 | 0.35% | 5,483,325 |
| 2025-03-17 | 2025-03-13 | 3.100 | 1,640,300 | -3,300 | 0.35% | 5,084,930 |
| 2025-03-11 | 2025-03-07 | 3.100 | 1,643,600 | +100,000 | 0.35% | 5,095,160 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,543,600 | -700 | 0.33% | 4,800,596 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,544,300 | +13,600 | 0.33% | 4,648,343 |
| 2025-02-25 | 2025-02-21 | 3.170 | 1,530,700 | +1,000 | 0.33% | 4,852,319 |
| 2025-02-20 | 2025-02-18 | 3.170 | 1,529,700 | +20,000 | 0.33% | 4,849,149 |
| 2025-02-18 | 2025-02-14 | 3.200 | 1,509,700 | -1,500 | 0.32% | 4,831,040 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,511,200 | -12,000 | 0.32% | 4,866,064 |
| 2025-02-10 | 2025-02-06 | 3.160 | 1,523,200 | +5,000 | 0.33% | 4,813,312 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,518,200 | -2,000 | 0.33% | 4,797,512 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,520,200 | -10,000 | 0.33% | 4,788,630 |
| 2025-02-03 | 2025-01-24 | 3.110 | 1,530,200 | +3,200 | 0.33% | 4,758,922 |
| 2025-01-24 | 2025-01-22 | 3.070 | 1,527,000 | -8,000 | 0.33% | 4,687,890 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,535,000 | +8,000 | 0.33% | 4,773,850 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,527,000 | -11,700 | 0.33% | 4,810,050 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,538,700 | +4,900 | 0.33% | 4,523,778 |
| 2025-01-16 | 2025-01-14 | 2.940 | 1,533,800 | +8,400 | 0.33% | 4,509,372 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,525,400 | -4,600 | 0.33% | 4,469,422 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,530,000 | +3,000 | 0.33% | 4,406,400 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,527,000 | -13,300 | 0.33% | 4,397,760 |
| 2025-01-07 | 2025-01-03 | 2.970 | 1,540,300 | +5,000 | 0.33% | 4,574,691 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,535,300 | +22,000 | 0.33% | 4,590,547 |
| 2024-12-20 | 2024-12-18 | 3.080 | 1,513,300 | -10,000 | 0.32% | 4,660,964 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,523,300 | -5,200 | 0.33% | 4,691,764 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,528,500 | +8,200 | 0.33% | 4,661,925 |
| 2024-12-05 | 2024-12-03 | 3.060 | 1,520,300 | +16,000 | 0.33% | 4,652,118 |
| 2024-11-25 | 2024-11-21 | 3.120 | 1,504,300 | -20,000 | 0.32% | 4,693,416 |
| 2024-11-19 | 2024-11-15 | 3.120 | 1,524,300 | +2,000 | 0.33% | 4,755,816 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,522,300 | +5,000 | 0.33% | 4,840,914 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,517,300 | +3,000 | 0.32% | 4,961,571 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,514,300 | +1,000 | 0.32% | 4,997,190 |
| 2024-10-22 | 2024-10-18 | 3.280 | 1,513,300 | -10,000 | 0.32% | 4,963,624 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,523,300 | -4,000 | 0.33% | 4,905,026 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,527,300 | -12,000 | 0.33% | 4,963,725 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,539,300 | -5,100 | 0.33% | 5,202,834 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,544,400 | +5,000 | 0.33% | 5,359,068 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,539,400 | +15,400 | 0.33% | 4,787,534 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,524,000 | +5,000 | 0.33% | 4,907,280 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,519,000 | +1,400 | 0.33% | 5,225,360 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,517,600 | -1,800 | 0.32% | 5,159,840 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,519,400 | -3,500 | 0.33% | 5,409,064 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,522,900 | +13,000 | 0.33% | 5,314,921 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,509,900 | -10,000 | 0.32% | 5,058,165 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,519,900 | +2,000 | 0.33% | 4,985,272 |
| 2024-09-25 | 2024-09-23 | 3.170 | 1,517,900 | +10,000 | 0.34% | 4,811,743 |
| 2024-09-24 | 2024-09-20 | 3.240 | 1,507,900 | -2,000 | 0.34% | 4,885,596 |
| 2024-08-30 | 2024-08-28 | 3.350 | 1,509,900 | +10,000 | 0.34% | 5,058,165 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,499,900 | -16,400 | 0.34% | 5,084,661 |
| 2024-08-26 | 2024-08-22 | 3.170 | 1,516,300 | -2,800 | 0.34% | 4,806,671 |
| 2024-08-23 | 2024-08-21 | 3.300 | 1,519,100 | -9,200 | 0.34% | 5,013,030 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,528,300 | -5,000 | 0.34% | 5,073,956 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,533,300 | +3,000 | 0.34% | 4,814,562 |
| 2024-08-14 | 2024-08-12 | 3.100 | 1,530,300 | -12,000 | 0.34% | 4,743,930 |
| 2024-08-13 | 2024-08-09 | 3.110 | 1,542,300 | +1,000 | 0.35% | 4,796,553 |
| 2024-08-09 | 2024-08-07 | 3.120 | 1,541,300 | +8,800 | 0.34% | 4,808,856 |
| 2024-08-07 | 2024-08-05 | 3.100 | 1,532,500 | +10,000 | 0.34% | 4,750,750 |
| 2024-07-26 | 2024-07-24 | 3.100 | 1,522,500 | -12,200 | 0.34% | 4,719,750 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,534,700 | +8,200 | 0.34% | 4,864,999 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,526,500 | +4,000 | 0.34% | 4,701,620 |
| 2024-07-22 | 2024-07-18 | 3.120 | 1,522,500 | -9,000 | 0.34% | 4,750,200 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,531,500 | -200 | 0.34% | 4,885,485 |
| 2024-07-03 | 2024-06-28 | 3.320 | 1,531,700 | +10,000 | 0.34% | 5,085,244 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,521,700 | +10,200 | 0.34% | 5,036,827 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,511,500 | +1,000 | 0.34% | 5,123,985 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,510,500 | -15,000 | 0.34% | 4,863,810 |
| 2024-06-25 | 2024-06-21 | 3.300 | 1,525,500 | -26,000 | 0.34% | 5,034,150 |
| 2024-06-24 | 2024-06-20 | 3.290 | 1,551,500 | +10,000 | 0.35% | 5,104,435 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,541,500 | -400 | 0.34% | 5,241,100 |
| 2024-06-03 | 2024-05-30 | 3.620 | 1,541,900 | +9,000 | 0.34% | 5,581,678 |
| 2024-05-29 | 2024-05-27 | 3.760 | 1,532,900 | +20,000 | 0.34% | 5,763,704 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,512,900 | -72,000 | 0.34% | 5,627,988 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,584,900 | +68,000 | 0.36% | 6,086,016 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,516,900 | -3,100 | 0.35% | 6,067,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 1,520,000 | -4,000 | 0.35% | 5,745,600 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,524,000 | -10,000 | 0.35% | 5,852,160 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,534,000 | -20,000 | 0.35% | 5,691,140 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,554,000 | -11,000 | 0.35% | 5,687,640 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,565,000 | +45,800 | 0.36% | 5,900,050 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,519,200 | +8,000 | 0.35% | 5,666,616 |
| 2024-05-14 | 2024-05-10 | 3.580 | 1,511,200 | +16,000 | 0.34% | 5,410,096 |
| 2024-05-13 | 2024-05-09 | 3.620 | 1,495,200 | -9,000 | 0.34% | 5,412,624 |
| 2024-05-10 | 2024-05-08 | 3.480 | 1,504,200 | -200 | 0.34% | 5,234,616 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,504,400 | -7,700 | 0.34% | 5,325,576 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,512,100 | +25,000 | 0.35% | 5,352,834 |
| 2024-05-06 | 2024-05-02 | 3.490 | 1,487,100 | +15,000 | 0.34% | 5,189,979 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,472,100 | -10,700 | 0.34% | 4,990,419 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,482,800 | -70,000 | 0.34% | 5,145,316 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,552,800 | +30,000 | 0.35% | 4,953,432 |
| 2024-04-26 | 2024-04-24 | 3.120 | 1,522,800 | +50,000 | 0.35% | 4,751,136 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,472,800 | +8,200 | 0.34% | 4,624,592 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,464,600 | -133,200 | 0.33% | 4,320,570 |
| 2024-04-22 | 2024-04-18 | 2.920 | 1,597,800 | -24,000 | 0.36% | 4,665,576 |
| 2024-04-19 | 2024-04-17 | 2.930 | 1,621,800 | -5,000 | 0.37% | 4,751,874 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,626,800 | +13,000 | 0.37% | 4,685,184 |
| 2024-04-17 | 2024-04-15 | 2.860 | 1,613,800 | -1,200 | 0.37% | 4,615,468 |
| 2024-04-16 | 2024-04-12 | 2.920 | 1,615,000 | +20,100 | 0.37% | 4,715,800 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,594,900 | +45,000 | 0.36% | 4,689,006 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,549,900 | +35,700 | 0.35% | 4,618,702 |
| 2024-04-11 | 2024-04-09 | 3.020 | 1,514,200 | -600 | 0.35% | 4,572,884 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,514,800 | -8,400 | 0.35% | 4,544,400 |
| 2024-04-09 | 2024-04-05 | 3.050 | 1,523,200 | +56,000 | 0.35% | 4,645,760 |
| 2024-04-08 | 2024-04-03 | 3.050 | 1,467,200 | -1,000 | 0.33% | 4,474,960 |
| 2024-04-05 | 2024-04-02 | 3.120 | 1,468,200 | -14,600 | 0.34% | 4,580,784 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,482,800 | +73,400 | 0.34% | 4,567,024 |
| 2024-04-02 | 2024-03-27 | 3.420 | 1,409,400 | -4,000 | 0.32% | 4,820,148 |
| 2024-03-27 | 2024-03-25 | 3.410 | 1,413,400 | -7,000 | 0.32% | 4,819,694 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,420,400 | +14,500 | 0.32% | 4,914,584 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,405,900 | -20,000 | 0.32% | 5,061,240 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,425,900 | -7,600 | 0.33% | 5,090,463 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,433,500 | +7,600 | 0.33% | 5,017,250 |
| 2024-03-19 | 2024-03-15 | 3.660 | 1,425,900 | -1,000 | 0.33% | 5,218,794 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,426,900 | -10,000 | 0.33% | 5,122,571 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,436,900 | +7,000 | 0.33% | 5,158,471 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,429,900 | -22,800 | 0.33% | 5,033,248 |
| 2024-03-12 | 2024-03-08 | 3.230 | 1,452,700 | -7,400 | 0.33% | 4,692,221 |
| 2024-03-11 | 2024-03-07 | 3.120 | 1,460,100 | +14,900 | 0.33% | 4,555,512 |
| 2024-03-08 | 2024-03-06 | 3.150 | 1,445,200 | -1,400 | 0.33% | 4,552,380 |
| 2024-03-07 | 2024-03-05 | 3.110 | 1,446,600 | +71,400 | 0.33% | 4,498,926 |
| 2024-02-27 | 2024-02-23 | 3.390 | 1,375,200 | +6,800 | 0.31% | 4,661,928 |
| 2024-02-20 | 2024-02-16 | 3.200 | 1,368,400 | +4,300 | 0.31% | 4,378,880 |
| 2024-02-16 | 2024-02-14 | 3.130 | 1,364,100 | -10,000 | 0.31% | 4,269,633 |
| 2024-02-15 | 2024-02-09 | 3.090 | 1,374,100 | -2,000 | 0.31% | 4,245,969 |
| 2024-02-05 | 2024-02-01 | 3.030 | 1,376,100 | -8,200 | 0.31% | 4,169,583 |
| 2024-02-02 | 2024-01-31 | 2.960 | 1,384,300 | +8,200 | 0.32% | 4,097,528 |
| 2024-02-01 | 2024-01-30 | 3.050 | 1,376,100 | -5,000 | 0.31% | 4,197,105 |
| 2024-01-30 | 2024-01-26 | 3.120 | 1,381,100 | +5,700 | 0.32% | 4,309,032 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,375,400 | -18,000 | 0.31% | 4,305,002 |
| 2024-01-25 | 2024-01-23 | 3.010 | 1,393,400 | +31,000 | 0.32% | 4,194,134 |
| 2024-01-24 | 2024-01-22 | 2.910 | 1,362,400 | -17,200 | 0.31% | 3,964,584 |
| 2024-01-23 | 2024-01-19 | 2.990 | 1,379,600 | +4,000 | 0.31% | 4,125,004 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,375,600 | -4,000 | 0.31% | 4,236,848 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,379,600 | -2,300 | 0.31% | 4,180,188 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,381,900 | +13,100 | 0.32% | 4,408,261 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,368,800 | -11,000 | 0.31% | 4,503,352 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,379,800 | -20,000 | 0.31% | 4,553,340 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,399,800 | +26,000 | 0.32% | 4,717,326 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,373,800 | +16,000 | 0.31% | 4,835,776 |
| 2024-01-08 | 2024-01-04 | 3.270 | 1,357,800 | -72,000 | 0.31% | 4,440,006 |
| 2024-01-03 | 2023-12-29 | 3.160 | 1,429,800 | +50,000 | 0.33% | 4,518,168 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,379,800 | -32,000 | 0.31% | 4,360,168 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,411,800 | +51,000 | 0.32% | 4,277,754 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,360,800 | -10,000 | 0.31% | 4,327,344 |
| 2023-12-20 | 2023-12-18 | 3.070 | 1,370,800 | -50,000 | 0.31% | 4,208,356 |
| 2023-12-12 | 2023-12-08 | 3.180 | 1,420,800 | +50,000 | 0.32% | 4,518,144 |
| 2023-12-07 | 2023-12-05 | 3.160 | 1,370,800 | -10,000 | 0.31% | 4,331,728 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,380,800 | +15,100 | 0.32% | 4,446,176 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,365,700 | +2,000 | 0.31% | 4,534,124 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,363,700 | +15,000 | 0.31% | 4,622,943 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,348,700 | -30,000 | 0.31% | 4,841,833 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,378,700 | +50,000 | 0.31% | 4,908,172 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,328,700 | -40,000 | 0.30% | 4,982,625 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,368,700 | -7,000 | 0.31% | 4,886,259 |
| 2023-11-23 | 2023-11-21 | 3.510 | 1,375,700 | -35,000 | 0.31% | 4,828,707 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,410,700 | -48,500 | 0.32% | 5,036,199 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,459,200 | +38,300 | 0.33% | 5,150,976 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,420,900 | -14,200 | 0.32% | 5,086,822 |
| 2023-11-16 | 2023-11-14 | 3.640 | 1,435,100 | +61,000 | 0.33% | 5,223,764 |
| 2023-11-15 | 2023-11-13 | 3.710 | 1,374,100 | +30,000 | 0.31% | 5,097,911 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,344,100 | -1,000 | 0.31% | 4,865,642 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,345,100 | -30,000 | 0.31% | 4,909,615 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,375,100 | +63,200 | 0.31% | 5,170,376 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,311,900 | -10,000 | 0.30% | 4,932,744 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,321,900 | +3,000 | 0.30% | 5,181,848 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,318,900 | -40,800 | 0.30% | 5,196,466 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,359,700 | -2,000 | 0.31% | 5,425,203 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,361,700 | -6,800 | 0.31% | 5,555,736 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,368,500 | -5,000 | 0.31% | 4,953,970 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,373,500 | +15,000 | 0.31% | 4,848,455 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,358,500 | -16,700 | 0.31% | 4,455,880 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,375,200 | -1,000 | 0.31% | 3,933,072 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,376,200 | +2,000 | 0.31% | 3,880,884 |
| 2023-10-24 | 2023-10-19 | 2.860 | 1,374,200 | +17,000 | 0.31% | 3,930,212 |
| 2023-10-20 | 2023-10-18 | 2.920 | 1,357,200 | -5,000 | 0.31% | 3,963,024 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,362,200 | +2,000 | 0.31% | 4,059,356 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,360,200 | +2,000 | 0.31% | 3,930,978 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,358,200 | +5,000 | 0.31% | 4,006,690 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,353,200 | +10,000 | 0.31% | 4,181,388 |
| 2023-10-11 | 2023-10-09 | 3.100 | 1,343,200 | +10,000 | 0.31% | 4,163,920 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,333,200 | +1,500 | 0.30% | 4,186,248 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,331,700 | +10,000 | 0.30% | 4,048,368 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,321,700 | +5,000 | 0.30% | 4,017,968 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,316,700 | +4,000 | 0.30% | 4,108,104 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,312,700 | +4,000 | 0.30% | 4,069,370 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,308,700 | +23,200 | 0.30% | 4,148,579 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,285,500 | -51,000 | 0.29% | 4,216,440 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,336,500 | +17,000 | 0.30% | 4,143,150 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,319,500 | -15,000 | 0.30% | 4,235,595 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,334,500 | +6,000 | 0.30% | 4,403,850 |
| 2023-09-20 | 2023-09-18 | 3.310 | 1,328,500 | +11,000 | 0.30% | 4,397,335 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,317,500 | +20,000 | 0.30% | 4,453,150 |
| 2023-09-18 | 2023-09-14 | 3.470 | 1,297,500 | -1,000 | 0.30% | 4,502,325 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,298,500 | -3,700 | 0.30% | 4,557,735 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,302,200 | +33,000 | 0.30% | 4,805,118 |
| 2023-09-07 | 2023-09-05 | 3.870 | 1,269,200 | -100 | 0.29% | 4,911,804 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,269,300 | -10,000 | 0.29% | 4,975,656 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,279,300 | +6,300 | 0.29% | 4,976,477 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,273,000 | -21,000 | 0.29% | 4,824,670 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,294,000 | +22,000 | 0.30% | 5,072,480 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,272,000 | +28,000 | 0.29% | 5,304,240 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,244,000 | +15,000 | 0.28% | 4,988,440 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,229,000 | +9,000 | 0.28% | 5,051,190 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,220,000 | -2,000 | 0.28% | 5,087,400 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,222,000 | -15,000 | 0.28% | 4,802,460 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,237,000 | +14,000 | 0.28% | 5,046,960 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,223,000 | -22,000 | 0.28% | 5,576,880 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,245,000 | +4,000 | 0.28% | 5,963,550 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,241,000 | -4,000 | 0.28% | 6,018,850 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,245,000 | +5,000 | 0.28% | 5,963,550 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,240,000 | +76,000 | 0.28% | 5,939,600 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,164,000 | +7,000 | 0.27% | 5,889,840 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,157,000 | +10,000 | 0.26% | 5,669,300 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,147,000 | -15,000 | 0.26% | 5,735,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,162,000 | -10,000 | 0.27% | 5,624,080 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,172,000 | -5,200 | 0.27% | 5,766,240 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,177,200 | -45,000 | 0.27% | 5,532,840 |
| 2023-07-24 | 2023-07-20 | 4.870 | 1,222,200 | +30,000 | 0.28% | 5,952,114 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,192,200 | +20,900 | 0.27% | 6,032,532 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,171,300 | -23,000 | 0.27% | 5,797,935 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,194,300 | +8,000 | 0.27% | 5,672,925 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,186,300 | -7,600 | 0.27% | 5,646,788 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,193,900 | +12,000 | 0.27% | 5,718,781 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,181,900 | +8,800 | 0.27% | 5,554,930 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,173,100 | +4,000 | 0.27% | 5,666,073 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,169,100 | +10,000 | 0.27% | 5,740,281 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,159,100 | +1,600 | 0.26% | 5,783,909 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,157,500 | -10,200 | 0.26% | 5,972,700 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,167,700 | -3,000 | 0.27% | 5,721,730 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,170,700 | +1,700 | 0.27% | 5,771,551 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,169,000 | +6,300 | 0.27% | 5,798,240 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,162,700 | +20,000 | 0.27% | 5,615,841 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,142,700 | -6,600 | 0.26% | 5,519,241 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,149,300 | -13,400 | 0.26% | 5,620,077 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,162,700 | +56,400 | 0.27% | 5,801,873 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,106,300 | +24,500 | 0.25% | 5,752,760 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,081,800 | +2,000 | 0.25% | 6,036,444 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,079,800 | +2,000 | 0.25% | 5,992,890 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,077,800 | +90,700 | 0.25% | 5,830,898 |
| 2023-06-15 | 2023-06-13 | 5.830 | 987,100 | -30,200 | 0.23% | 5,754,793 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,017,300 | +9,000 | 0.23% | 5,513,766 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,008,300 | +62,800 | 0.23% | 5,434,737 |
| 2023-06-12 | 2023-06-08 | 5.580 | 945,500 | +30,000 | 0.22% | 5,275,890 |
| 2023-06-09 | 2023-06-07 | 5.810 | 915,500 | +20,000 | 0.21% | 5,319,055 |
| 2023-06-08 | 2023-06-06 | 5.900 | 895,500 | -11,800 | 0.20% | 5,283,450 |
| 2023-06-07 | 2023-06-05 | 6.070 | 907,300 | +31,300 | 0.21% | 5,507,311 |
| 2023-06-06 | 2023-06-02 | 7.160 | 876,000 | -43,600 | 0.20% | 6,272,160 |
| 2023-06-05 | 2023-06-01 | 4.850 | 919,600 | -11,000 | 0.21% | 4,460,060 |
| 2023-06-02 | 2023-05-31 | 4.460 | 930,600 | +27,000 | 0.21% | 4,150,476 |
| 2023-06-01 | 2023-05-30 | 5.130 | 903,600 | +10,500 | 0.21% | 4,635,468 |
| 2023-05-29 | 2023-05-24 | 5.050 | 893,100 | -200 | 0.20% | 4,510,155 |
| 2023-05-25 | 2023-05-23 | 5.120 | 893,300 | -5,000 | 0.20% | 4,573,696 |
| 2023-05-23 | 2023-05-19 | 5.130 | 898,300 | +6,500 | 0.21% | 4,608,279 |
| 2023-05-22 | 2023-05-18 | 5.310 | 891,800 | +1,000 | 0.20% | 4,735,458 |
| 2023-05-19 | 2023-05-17 | 5.230 | 890,800 | +7,000 | 0.20% | 4,658,884 |
| 2023-05-18 | 2023-05-16 | 5.620 | 883,800 | -12,000 | 0.20% | 4,966,956 |
| 2023-05-16 | 2023-05-12 | 5.720 | 895,800 | +2,800 | 0.20% | 5,123,976 |
| 2023-05-15 | 2023-05-11 | 5.760 | 893,000 | +32,000 | 0.20% | 5,143,680 |
| 2023-05-12 | 2023-05-10 | 6.140 | 861,000 | -21,000 | 0.20% | 5,286,540 |
| 2023-05-11 | 2023-05-09 | 5.780 | 882,000 | -5,100 | 0.20% | 5,097,960 |
| 2023-05-09 | 2023-05-05 | 6.500 | 887,100 | -7,600 | 0.20% | 5,766,150 |
| 2023-05-08 | 2023-05-04 | 6.430 | 894,700 | +12,600 | 0.20% | 5,752,921 |
| 2023-05-04 | 2023-05-02 | 6.500 | 882,100 | +1,500 | 0.20% | 5,733,650 |
| 2023-05-02 | 2023-04-27 | 7.000 | 880,600 | -1,500 | 0.20% | 6,164,200 |
| 2023-04-27 | 2023-04-25 | 6.920 | 882,100 | +7,300 | 0.20% | 6,104,132 |
| 2023-04-26 | 2023-04-24 | 7.230 | 874,800 | +27,000 | 0.20% | 6,324,804 |
| 2023-04-25 | 2023-04-21 | 7.400 | 847,800 | +8,000 | 0.19% | 6,273,720 |
| 2023-04-21 | 2023-04-19 | 8.030 | 839,800 | -7,000 | 0.19% | 6,743,594 |
| 2023-04-20 | 2023-04-18 | 8.030 | 846,800 | +8,500 | 0.19% | 6,799,804 |
| 2023-04-19 | 2023-04-17 | 7.810 | 838,300 | -37,200 | 0.19% | 6,547,123 |
| 2023-04-18 | 2023-04-14 | 8.100 | 875,500 | +10,000 | 0.20% | 7,091,550 |
| 2023-04-17 | 2023-04-13 | 8.880 | 865,500 | +10,500 | 0.20% | 7,685,640 |
| 2023-04-14 | 2023-04-12 | 8.800 | 855,000 | -5,200 | 0.20% | 7,524,000 |
| 2023-04-13 | 2023-04-11 | 8.860 | 860,200 | +3,900 | 0.20% | 7,621,372 |
| 2023-04-12 | 2023-04-06 | 9.300 | 856,300 | -4,900 | 0.20% | 7,963,590 |
| 2023-04-11 | 2023-04-04 | 8.800 | 861,200 | -13,100 | 0.20% | 7,578,560 |
| 2023-04-06 | 2023-04-03 | 8.450 | 874,300 | -32,900 | 0.20% | 7,387,835 |
| 2023-04-04 | 2023-03-31 | 9.900 | 907,200 | +30,800 | 0.21% | 8,981,280 |
| 2023-04-03 | 2023-03-30 | 10.340 | 876,400 | +35,800 | 0.20% | 9,061,976 |
| 2023-03-31 | 2023-03-29 | 10.800 | 840,600 | -10,900 | 0.19% | 9,078,480 |
| 2023-03-30 | 2023-03-28 | 9.480 | 851,500 | -15,500 | 0.19% | 8,072,220 |
| 2023-03-29 | 2023-03-27 | 9.990 | 867,000 | +4,600 | 0.20% | 8,661,330 |
| 2023-03-28 | 2023-03-24 | 9.760 | 862,400 | +2,900 | 0.20% | 8,417,024 |
| 2023-03-27 | 2023-03-23 | 11.000 | 859,500 | +34,800 | 0.20% | 9,454,500 |
| 2023-03-23 | 2023-03-21 | 7.600 | 824,700 | -8,400 | 0.19% | 6,267,720 |
| 2023-03-22 | 2023-03-20 | 7.530 | 833,100 | +16,100 | 0.19% | 6,273,243 |
| 2023-03-21 | 2023-03-17 | 7.030 | 817,000 | -83,500 | 0.19% | 5,743,510 |
| 2023-03-20 | 2023-03-16 | 7.020 | 900,500 | +19,100 | 0.21% | 6,321,510 |
| 2023-03-17 | 2023-03-15 | 9.800 | 881,400 | +15,000 | 0.20% | 8,637,720 |
| 2023-03-16 | 2023-03-14 | 11.000 | 866,400 | -21,300 | 0.20% | 9,530,400 |
| 2023-03-15 | 2023-03-13 | 10.420 | 887,700 | +12,300 | 0.20% | 9,249,834 |
| 2023-03-14 | 2023-03-10 | 10.940 | 875,400 | +39,300 | 0.20% | 9,576,876 |
| 2023-03-13 | 2023-03-09 | 11.400 | 836,100 | +75,300 | 0.19% | 9,531,540 |
| 2023-03-10 | 2023-03-08 | 13.400 | 760,800 | -73,300 | 0.17% | 10,194,720 |
| 2023-03-09 | 2023-03-07 | 7.240 | 834,100 | -55,600 | 0.19% | 6,038,884 |
| 2023-03-08 | 2023-03-06 | 6.410 | 889,700 | +66,800 | 0.20% | 5,702,977 |
| 2023-03-07 | 2023-03-03 | 5.850 | 822,900 | -116,900 | 0.19% | 4,813,965 |
| 2023-02-06 | 2023-02-02 | 3.920 | 939,800 | +22,900 | 0.21% | 3,684,016 |
| 2023-02-03 | 2023-02-01 | 4.000 | 916,900 | +30,000 | 0.21% | 3,667,600 |
| 2023-02-02 | 2023-01-31 | 3.900 | 886,900 | -4,100 | 0.20% | 3,458,910 |
| 2023-02-01 | 2023-01-30 | 3.850 | 891,000 | +4,300 | 0.20% | 3,430,350 |
| 2023-01-26 | 2023-01-19 | 3.870 | 886,700 | +2,300 | 0.20% | 3,431,529 |
| 2023-01-18 | 2023-01-16 | 4.060 | 884,400 | +1,000 | 0.20% | 3,590,664 |
| 2022-12-30 | 2022-12-28 | 3.670 | 883,400 | -2,000 | 0.20% | 3,242,078 |
| 2022-10-31 | 2022-10-27 | 2.970 | 885,400 | +10,000 | 0.20% | 2,629,638 |
| 2022-10-27 | 2022-10-25 | 2.730 | 875,400 | +16,500 | 0.20% | 2,389,842 |
| 2022-10-14 | 2022-10-12 | 3.330 | 858,900 | +10,000 | 0.20% | 2,860,137 |
| 2022-09-20 | 2022-09-16 | 3.610 | 848,900 | +12,000 | 0.19% | 3,064,529 |
| 2022-09-02 | 2022-08-31 | 3.980 | 836,900 | +5,000 | 0.19% | 3,330,862 |
| 2022-08-17 | 2022-08-15 | 3.800 | 831,900 | +10,000 | 0.19% | 3,161,220 |
| 2022-08-12 | 2022-08-10 | 3.800 | 821,900 | -2,000 | 0.19% | 3,123,220 |
| 2022-08-08 | 2022-08-04 | 3.840 | 823,900 | +13,000 | 0.19% | 3,163,776 |
| 2022-08-01 | 2022-07-28 | 3.970 | 810,900 | -2,000 | 0.19% | 3,219,273 |
| 2022-07-29 | 2022-07-27 | 3.980 | 812,900 | +30,000 | 0.19% | 3,235,342 |
| 2022-07-04 | 2022-06-29 | 4.350 | 782,900 | +10,000 | 0.18% | 3,405,615 |
| 2022-06-24 | 2022-06-22 | 4.180 | 772,900 | +11,000 | 0.18% | 3,230,722 |
| 2022-06-23 | 2022-06-21 | 4.330 | 761,900 | -2,000 | 0.17% | 3,299,027 |
| 2022-06-10 | 2022-06-08 | 4.400 | 763,900 | +1,000 | 0.17% | 3,361,160 |
| 2022-05-31 | 2022-05-27 | 4.500 | 762,900 | +4,300 | 0.17% | 3,433,050 |
| 2022-05-25 | 2022-05-23 | 4.600 | 758,600 | -1,000 | 0.17% | 3,489,560 |
| 2022-05-16 | 2022-05-12 | 4.640 | 759,600 | +3,000 | 0.17% | 3,524,544 |
| 2022-04-19 | 2022-04-13 | 4.910 | 756,600 | -5,000 | 0.17% | 3,714,906 |
| 2022-04-14 | 2022-04-12 | 4.920 | 761,600 | -5,000 | 0.17% | 3,747,072 |
| 2022-04-01 | 2022-03-30 | 4.630 | 766,600 | -3,200 | 0.18% | 3,549,358 |
| 2022-03-29 | 2022-03-25 | 4.430 | 769,800 | -6,800 | 0.18% | 3,410,214 |
| 2022-03-17 | 2022-03-15 | 4.200 | 776,600 | -16,000 | 0.18% | 3,261,720 |
| 2022-03-16 | 2022-03-14 | 4.580 | 792,600 | +7,700 | 0.18% | 3,630,108 |
| 2022-03-15 | 2022-03-11 | 4.930 | 784,900 | -3,000 | 0.18% | 3,869,557 |
| 2022-03-11 | 2022-03-09 | 4.780 | 787,900 | +10,000 | 0.18% | 3,766,162 |
| 2022-03-09 | 2022-03-07 | 4.780 | 777,900 | +5,000 | 0.18% | 3,718,362 |
| 2022-03-08 | 2022-03-04 | 4.850 | 772,900 | -7,000 | 0.18% | 3,748,565 |
| 2022-03-07 | 2022-03-03 | 4.950 | 779,900 | +2,000 | 0.18% | 3,860,505 |
| 2022-03-04 | 2022-03-02 | 4.970 | 777,900 | -200 | 0.18% | 3,866,163 |
| 2022-03-03 | 2022-03-01 | 5.100 | 778,100 | +1,000 | 0.18% | 3,968,310 |
| 2022-02-24 | 2022-02-22 | 5.460 | 777,100 | -9,000 | 0.18% | 4,242,966 |
| 2022-02-22 | 2022-02-18 | 5.620 | 786,100 | -2,000 | 0.18% | 4,417,882 |
| 2022-02-18 | 2022-02-16 | 5.580 | 788,100 | +2,000 | 0.18% | 4,397,598 |
| 2022-02-17 | 2022-02-15 | 5.420 | 786,100 | +10,000 | 0.18% | 4,260,662 |
| 2022-02-16 | 2022-02-14 | 5.540 | 776,100 | -1,800 | 0.18% | 4,299,594 |
| 2022-02-15 | 2022-02-11 | 5.340 | 777,900 | +1,000 | 0.18% | 4,153,986 |
| 2022-02-14 | 2022-02-10 | 5.450 | 776,900 | -30,000 | 0.18% | 4,234,105 |
| 2022-02-11 | 2022-02-09 | 5.270 | 806,900 | -4,000 | 0.18% | 4,252,363 |
| 2022-02-09 | 2022-02-07 | 4.900 | 810,900 | -2,000 | 0.19% | 3,973,410 |
| 2022-02-08 | 2022-02-04 | 4.880 | 812,900 | +6,300 | 0.19% | 3,966,952 |
| 2022-01-28 | 2022-01-26 | 4.760 | 806,600 | +1,800 | 0.18% | 3,839,416 |
| 2022-01-27 | 2022-01-25 | 4.700 | 804,800 | +2,000 | 0.18% | 3,782,560 |
| 2022-01-24 | 2022-01-20 | 5.010 | 802,800 | -9,100 | 0.18% | 4,022,028 |
| 2022-01-21 | 2022-01-19 | 4.930 | 811,900 | -8,000 | 0.19% | 4,002,667 |
| 2022-01-14 | 2022-01-12 | 4.910 | 819,900 | +2,600 | 0.19% | 4,025,709 |
| 2022-01-12 | 2022-01-10 | 4.920 | 817,300 | +6,500 | 0.19% | 4,021,116 |
| 2022-01-06 | 2022-01-04 | 4.760 | 810,800 | +10,000 | 0.19% | 3,859,408 |
| 2022-01-05 | 2022-01-03 | 4.820 | 800,800 | -14,000 | 0.18% | 3,859,856 |
| 2022-01-04 | 2021-12-31 | 4.710 | 814,800 | -1,200 | 0.19% | 3,837,708 |
| 2021-12-29 | 2021-12-24 | 4.640 | 816,000 | +10,000 | 0.19% | 3,786,240 |
| 2021-12-21 | 2021-12-17 | 4.400 | 806,000 | +12,100 | 0.18% | 3,546,400 |
| 2021-12-20 | 2021-12-16 | 4.420 | 793,900 | +23,100 | 0.18% | 3,509,038 |
| 2021-12-15 | 2021-12-13 | 4.610 | 770,800 | +2,000 | 0.18% | 3,553,388 |
| 2021-12-03 | 2021-12-01 | 4.600 | 768,800 | -42,000 | 0.18% | 3,536,480 |
| 2021-12-02 | 2021-11-30 | 4.470 | 810,800 | +50,000 | 0.19% | 3,624,276 |
| 2021-12-01 | 2021-11-29 | 4.590 | 760,800 | +5,500 | 0.17% | 3,492,072 |
| 2021-11-30 | 2021-11-26 | 4.680 | 755,300 | +19,500 | 0.17% | 3,534,804 |
| 2021-11-26 | 2021-11-24 | 4.950 | 735,800 | +5,000 | 0.17% | 3,642,210 |
| 2021-11-25 | 2021-11-23 | 5.040 | 730,800 | -55,000 | 0.17% | 3,683,232 |
| 2021-11-24 | 2021-11-22 | 5.070 | 785,800 | +10,000 | 0.18% | 3,984,006 |
| 2021-11-23 | 2021-11-19 | 5.220 | 775,800 | +10,000 | 0.18% | 4,049,676 |
| 2021-11-22 | 2021-11-18 | 5.340 | 765,800 | +2,000 | 0.17% | 4,089,372 |
| 2021-11-18 | 2021-11-16 | 5.480 | 763,800 | +1,000 | 0.17% | 4,185,624 |
| 2021-11-16 | 2021-11-12 | 5.870 | 762,800 | +30,600 | 0.17% | 4,477,636 |
| 2021-11-10 | 2021-11-08 | 5.900 | 732,200 | +200 | 0.17% | 4,319,980 |
| 2021-11-08 | 2021-11-04 | 5.800 | 732,000 | +10,300 | 0.17% | 4,245,600 |
| 2021-11-04 | 2021-11-02 | 5.900 | 721,700 | +2,100 | 0.16% | 4,258,030 |
| 2021-11-02 | 2021-10-29 | 6.030 | 719,600 | +700 | 0.16% | 4,339,188 |
| 2021-10-27 | 2021-10-25 | 6.250 | 718,900 | -5,800 | 0.16% | 4,493,125 |
| 2021-10-08 | 2021-10-06 | 5.970 | 724,700 | +5,000 | 0.17% | 4,326,459 |
| 2021-10-06 | 2021-10-04 | 5.970 | 719,700 | -10,000 | 0.16% | 4,296,609 |
| 2021-09-30 | 2021-09-28 | 6.200 | 729,700 | +5,000 | 0.17% | 4,524,140 |
| 2021-09-24 | 2021-09-21 | 6.130 | 724,700 | +10,000 | 0.17% | 4,442,411 |
| 2021-09-14 | 2021-09-10 | 6.800 | 714,700 | -1,000 | 0.16% | 4,859,960 |
| 2021-08-30 | 2021-08-26 | 6.600 | 715,700 | +18,100 | 0.16% | 4,723,620 |
| 2021-07-28 | 2021-07-26 | 6.690 | 697,600 | +3,000 | 0.16% | 4,666,944 |
| 2021-06-22 | 2021-06-18 | 7.720 | 694,600 | +6,000 | 0.16% | 5,362,312 |
| 2021-06-15 | 2021-06-10 | 7.830 | 688,600 | -10,000 | 0.16% | 5,391,738 |
| 2021-06-07 | 2021-06-03 | 7.790 | 698,600 | +1,000 | 0.16% | 5,442,094 |
| 2021-06-01 | 2021-05-28 | 7.770 | 697,600 | +5,000 | 0.16% | 5,420,352 |
| 2021-05-27 | 2021-05-25 | 7.730 | 692,600 | -10,900 | 0.16% | 5,353,798 |
| 2021-05-26 | 2021-05-24 | 7.670 | 703,500 | +4,000 | 0.16% | 5,395,845 |
| 2021-05-18 | 2021-05-14 | 7.850 | 699,500 | -2,000 | 0.16% | 5,491,075 |
| 2021-05-17 | 2021-05-13 | 7.920 | 701,500 | +10,000 | 0.16% | 5,555,880 |
| 2021-05-10 | 2021-05-06 | 8.170 | 691,500 | +8,000 | 0.16% | 5,649,555 |
| 2021-05-04 | 2021-04-30 | 8.500 | 683,500 | +4,000 | 0.16% | 5,809,750 |
| 2021-04-29 | 2021-04-27 | 8.750 | 679,500 | -6,000 | 0.16% | 5,945,625 |
| 2021-04-28 | 2021-04-26 | 8.560 | 685,500 | +7,000 | 0.16% | 5,867,880 |
| 2021-04-27 | 2021-04-23 | 8.680 | 678,500 | +5,000 | 0.15% | 5,889,380 |
| 2021-04-23 | 2021-04-21 | 9.150 | 673,500 | +3,000 | 0.15% | 6,162,525 |
| 2021-04-22 | 2021-04-20 | 9.380 | 670,500 | +20,000 | 0.15% | 6,289,290 |
| 2021-04-20 | 2021-04-16 | 9.410 | 650,500 | -7,700 | 0.15% | 6,121,205 |
| 2021-04-16 | 2021-04-14 | 9.100 | 658,200 | -5,000 | 0.15% | 5,989,620 |
| 2021-04-15 | 2021-04-13 | 8.860 | 663,200 | +10,000 | 0.15% | 5,875,952 |
| 2021-04-14 | 2021-04-12 | 8.800 | 653,200 | +10,000 | 0.15% | 5,748,160 |
| 2021-03-31 | 2021-03-29 | 8.380 | 643,200 | +2,600 | 0.15% | 5,390,016 |
| 2021-03-30 | 2021-03-26 | 8.420 | 640,600 | -10,000 | 0.15% | 5,393,852 |
| 2021-03-29 | 2021-03-25 | 7.900 | 650,600 | +5,000 | 0.15% | 5,139,740 |
| 2021-03-19 | 2021-03-17 | 8.870 | 645,600 | -1,200 | 0.15% | 5,726,472 |
| 2021-03-18 | 2021-03-16 | 8.840 | 646,800 | +5,200 | 0.15% | 5,717,712 |
| 2021-03-16 | 2021-03-12 | 8.730 | 641,600 | +2,000 | 0.15% | 5,601,168 |
| 2021-03-10 | 2021-03-08 | 8.800 | 639,600 | +12,200 | 0.15% | 5,628,480 |
| 2021-03-01 | 2021-02-25 | 9.270 | 627,400 | +1,000 | 0.14% | 5,815,998 |
| 2021-02-26 | 2021-02-24 | 9.230 | 626,400 | -11,000 | 0.14% | 5,781,672 |
| 2021-02-24 | 2021-02-22 | 9.560 | 637,400 | +35,000 | 0.15% | 6,093,544 |
| 2021-02-22 | 2021-02-18 | 9.460 | 602,400 | +5,000 | 0.14% | 5,698,704 |
| 2021-02-18 | 2021-02-16 | 9.410 | 597,400 | +3,000 | 0.14% | 5,621,534 |
| 2021-02-17 | 2021-02-11 | 8.840 | 594,400 | +3,000 | 0.14% | 5,254,496 |
| 2021-02-02 | 2021-01-29 | 7.520 | 591,400 | -10,000 | 0.14% | 4,447,328 |
| 2021-01-29 | 2021-01-27 | 7.900 | 601,400 | +1,000 | 0.14% | 4,751,060 |
| 2021-01-22 | 2021-01-20 | 7.910 | 600,400 | +5,000 | 0.14% | 4,749,164 |
| 2021-01-15 | 2021-01-13 | 7.690 | 595,400 | +7,100 | 0.14% | 4,578,626 |
| 2021-01-13 | 2021-01-11 | 7.980 | 588,300 | +1,000 | 0.13% | 4,694,634 |
| 2021-01-07 | 2021-01-05 | 8.070 | 587,300 | -10,000 | 0.13% | 4,739,511 |
| 2021-01-04 | 2020-12-29 | 8.070 | 597,300 | +10,000 | 0.14% | 4,820,211 |
| 2020-12-30 | 2020-12-28 | 7.800 | 587,300 | -50,000 | 0.13% | 4,580,940 |
| 2020-12-18 | 2020-12-16 | 8.200 | 637,300 | -10,000 | 0.15% | 5,225,860 |
| 2020-12-17 | 2020-12-15 | 8.280 | 647,300 | -54,000 | 0.15% | 5,359,644 |
| 2020-12-03 | 2020-12-01 | 8.140 | 701,300 | -72,700 | 0.16% | 5,708,582 |
| 2020-12-02 | 2020-11-30 | 7.940 | 774,000 | -33,400 | 0.18% | 6,145,560 |
| 2020-12-01 | 2020-11-27 | 7.940 | 807,400 | -33,600 | 0.18% | 6,410,756 |
| 2020-11-30 | 2020-11-26 | 8.000 | 841,000 | +31,800 | 0.19% | 6,728,000 |
| 2020-11-27 | 2020-11-25 | 7.730 | 809,200 | -5,600 | 0.18% | 6,255,116 |
| 2020-11-20 | 2020-11-18 | 7.200 | 814,800 | -7,000 | 0.19% | 5,866,560 |
| 2020-11-18 | 2020-11-16 | 7.420 | 821,800 | -9,600 | 0.19% | 6,097,756 |
| 2020-11-16 | 2020-11-12 | 7.150 | 831,400 | -10,100 | 0.19% | 5,944,510 |
| 2020-11-06 | 2020-11-04 | 6.080 | 841,500 | -10,000 | 0.19% | 5,116,320 |
| 2020-11-05 | 2020-11-03 | 6.200 | 851,500 | +10,000 | 0.19% | 5,279,300 |
| 2020-11-04 | 2020-11-02 | 6.380 | 841,500 | -1,200 | 0.19% | 5,368,770 |
| 2020-10-29 | 2020-10-27 | 6.560 | 842,700 | -6,800 | 0.19% | 5,528,112 |
| 2020-10-28 | 2020-10-23 | 6.540 | 849,500 | +11,000 | 0.19% | 5,555,730 |
| 2020-10-27 | 2020-10-22 | 6.570 | 838,500 | +9,300 | 0.19% | 5,508,945 |
| 2020-10-21 | 2020-10-19 | 6.720 | 829,200 | -5,000 | 0.19% | 5,572,224 |
| 2020-10-20 | 2020-10-16 | 6.870 | 834,200 | -1,000 | 0.19% | 5,730,954 |
| 2020-10-12 | 2020-10-08 | 6.850 | 835,200 | -20,000 | 0.19% | 5,721,120 |
| 2020-09-30 | 2020-09-28 | 7.030 | 855,200 | -1,000 | 0.20% | 6,012,056 |
| 2020-09-28 | 2020-09-24 | 6.950 | 856,200 | +7,700 | 0.20% | 5,950,590 |
| 2020-09-25 | 2020-09-23 | 7.050 | 848,500 | +2,000 | 0.19% | 5,981,925 |
| 2020-09-23 | 2020-09-21 | 7.260 | 846,500 | +1,200 | 0.19% | 6,145,590 |
| 2020-09-22 | 2020-09-18 | 7.490 | 845,300 | -1,000 | 0.19% | 6,331,297 |
| 2020-09-21 | 2020-09-17 | 7.220 | 846,300 | +42,900 | 0.19% | 6,110,286 |
| 2020-09-18 | 2020-09-16 | 7.430 | 803,400 | +6,700 | 0.18% | 5,969,262 |
| 2020-09-17 | 2020-09-15 | 7.220 | 796,700 | +22,000 | 0.18% | 5,752,174 |
| 2020-09-16 | 2020-09-14 | 7.900 | 774,700 | -3,900 | 0.18% | 6,120,130 |
| 2020-09-11 | 2020-09-09 | 8.030 | 778,600 | +2,000 | 0.18% | 6,252,158 |
| 2020-09-08 | 2020-09-04 | 8.190 | 776,600 | -8,000 | 0.18% | 6,360,354 |
| 2020-09-07 | 2020-09-03 | 8.350 | 784,600 | +6,500 | 0.18% | 6,551,410 |
| 2020-09-03 | 2020-09-01 | 8.510 | 778,100 | +2,000 | 0.18% | 6,621,631 |
| 2020-09-01 | 2020-08-28 | 8.550 | 776,100 | +1,000 | 0.18% | 6,635,655 |
| 2020-08-31 | 2020-08-27 | 8.510 | 775,100 | +2,000 | 0.18% | 6,596,101 |
| 2020-08-25 | 2020-08-21 | 9.010 | 773,100 | +1,800 | 0.18% | 6,965,631 |
| 2020-08-24 | 2020-08-20 | 9.160 | 771,300 | +22,000 | 0.18% | 7,065,108 |
| 2020-08-21 | 2020-08-19 | 9.180 | 749,300 | +1,000 | 0.17% | 6,878,574 |
| 2020-08-20 | 2020-08-18 | 9.090 | 748,300 | +10,000 | 0.17% | 6,802,047 |
| 2020-08-17 | 2020-08-13 | 9.220 | 738,300 | -1,500 | 0.17% | 6,807,126 |
| 2020-08-14 | 2020-08-12 | 9.090 | 739,800 | +1,100 | 0.17% | 6,724,782 |
| 2020-08-12 | 2020-08-10 | 8.820 | 738,700 | +1,000 | 0.17% | 6,515,334 |
| 2020-08-06 | 2020-08-04 | 9.220 | 737,700 | -10,000 | 0.17% | 6,801,594 |
| 2020-08-05 | 2020-08-03 | 9.390 | 747,700 | -1,000 | 0.17% | 7,020,903 |
| 2020-07-31 | 2020-07-29 | 9.100 | 748,700 | +2,000 | 0.17% | 6,813,170 |
| 2020-07-29 | 2020-07-27 | 9.390 | 746,700 | -2,100 | 0.17% | 7,011,513 |
| 2020-06-11 | 2020-06-09 | 10.020 | 748,800 | +10,000 | 0.17% | 7,502,976 |
| 2020-06-10 | 2020-06-08 | 10.060 | 738,800 | -2,000 | 0.17% | 7,432,328 |
| 2020-06-09 | 2020-06-05 | 9.870 | 740,800 | -2,200 | 0.17% | 7,311,696 |
| 2020-06-02 | 2020-05-29 | 10.064 | 743,000 | +2,100 | 0.17% | 7,477,657 |
| 2020-06-01 | 2020-05-28 | 10.003 | 740,900 | +15,028 | 0.17% | 7,411,148 |
| 2020-05-28 | 2020-05-26 | 10.472 | 725,872 | -1,959 | 0.17% | 7,601,638 |
| 2020-05-19 | 2020-05-15 | 10.432 | 727,831 | +490 | 0.17% | 7,592,438 |
| 2020-05-06 | 2020-05-04 | 10.227 | 727,341 | -2,449 | 0.17% | 7,438,846 |
| 2020-04-27 | 2020-04-23 | 11.085 | 729,790 | -2,548 | 0.17% | 8,089,609 |
| 2020-04-24 | 2020-04-22 | 11.207 | 732,338 | -5,976 | 0.17% | 8,207,553 |
| 2020-03-31 | 2020-03-27 | 10.003 | 738,314 | -2,939 | 0.17% | 7,385,280 |
| 2020-03-26 | 2020-03-24 | 8.574 | 741,253 | -19,594 | 0.17% | 6,355,439 |
| 2020-03-24 | 2020-03-20 | 8.584 | 760,847 | +19,594 | 0.18% | 6,531,202 |
| 2020-03-23 | 2020-03-19 | 9.319 | 741,253 | -4,311 | 0.17% | 6,907,757 |
| 2020-03-19 | 2020-03-17 | 10.034 | 745,564 | -22,827 | 0.17% | 7,480,631 |
| 2020-03-18 | 2020-03-16 | 9.676 | 768,391 | +2,939 | 0.18% | 7,435,161 |
| 2020-03-17 | 2020-03-13 | 9.921 | 765,452 | +490 | 0.18% | 7,594,235 |
| 2020-03-13 | 2020-03-11 | 10.656 | 764,962 | -2,352 | 0.18% | 8,151,549 |
| 2020-03-09 | 2020-03-05 | 11.534 | 767,314 | -7,837 | 0.18% | 8,850,165 |
| 2020-03-03 | 2020-02-28 | 11.269 | 775,151 | +11,364 | 0.18% | 8,734,844 |
| 2020-03-02 | 2020-02-27 | 11.942 | 763,787 | +9,798 | 0.18% | 9,121,325 |
| 2020-02-26 | 2020-02-24 | 11.942 | 753,989 | +8,229 | 0.18% | 9,004,315 |
| 2020-02-14 | 2020-02-12 | 12.330 | 745,760 | -2,743 | 0.17% | 9,195,298 |
| 2020-02-13 | 2020-02-11 | 12.453 | 748,503 | +2,743 | 0.17% | 9,320,799 |
| 2020-02-04 | 2020-01-31 | 12.167 | 745,760 | -3,233 | 0.17% | 9,073,506 |
| 2020-02-03 | 2020-01-30 | 12.248 | 748,993 | -1,959 | 0.17% | 9,174,001 |
| 2020-01-31 | 2020-01-29 | 12.391 | 750,952 | -28,804 | 0.17% | 9,305,306 |
| 2020-01-30 | 2020-01-24 | 12.636 | 779,756 | -1,959 | 0.18% | 9,853,242 |
| 2020-01-29 | 2020-01-22 | 12.861 | 781,715 | +9,601 | 0.18% | 10,053,535 |
| 2020-01-15 | 2020-01-13 | 12.228 | 772,114 | +1,959 | 0.18% | 9,441,436 |
| 2020-01-13 | 2020-01-09 | 12.208 | 770,155 | -490 | 0.18% | 9,401,759 |
| 2020-01-08 | 2020-01-06 | 12.167 | 770,645 | +2,940 | 0.18% | 9,376,277 |
| 2019-12-30 | 2019-12-24 | 12.208 | 767,705 | -1,470 | 0.18% | 9,371,850 |
| 2019-12-27 | 2019-12-20 | 12.453 | 769,175 | +14,696 | 0.18% | 9,578,219 |
| 2019-12-23 | 2019-12-19 | 12.371 | 754,479 | +11,168 | 0.18% | 9,333,608 |
| 2019-12-19 | 2019-12-17 | 12.208 | 743,311 | +7,348 | 0.17% | 9,074,058 |
| 2019-12-06 | 2019-12-04 | 12.514 | 735,963 | +3,233 | 0.17% | 9,209,716 |
| 2019-11-27 | 2019-11-25 | 13.167 | 732,730 | +980 | 0.17% | 9,647,915 |
| 2019-11-26 | 2019-11-22 | 13.208 | 731,750 | -1,469 | 0.17% | 9,664,887 |
| 2019-11-21 | 2019-11-19 | 13.412 | 733,219 | -2,940 | 0.17% | 9,833,970 |
| 2019-11-18 | 2019-11-14 | 13.187 | 736,159 | -4,898 | 0.17% | 9,708,093 |
| 2019-10-24 | 2019-10-22 | 12.922 | 741,057 | +1,469 | 0.17% | 9,576,021 |
| 2019-09-17 | 2019-09-13 | 13.994 | 739,588 | +18,648 | 0.17% | 10,349,824 |
| 2019-09-13 | 2019-09-11 | 13.827 | 720,940 | +1,437 | 0.17% | 9,968,399 |
| 2019-08-26 | 2019-08-22 | 13.639 | 719,503 | -958 | 0.17% | 9,813,278 |
| 2019-08-21 | 2019-08-19 | 13.179 | 720,461 | -1,053 | 0.17% | 9,495,288 |
| 2019-08-15 | 2019-08-13 | 12.072 | 721,514 | -14,364 | 0.17% | 8,710,456 |
| 2019-08-09 | 2019-08-07 | 12.616 | 735,878 | -5,266 | 0.18% | 9,283,486 |
| 2019-07-26 | 2019-07-24 | 13.910 | 741,144 | -1,915 | 0.18% | 10,309,679 |
| 2019-07-25 | 2019-07-23 | 13.952 | 743,059 | -958 | 0.18% | 10,367,357 |
| 2019-07-23 | 2019-07-19 | 14.245 | 744,017 | +2,969 | 0.18% | 10,598,284 |
| 2019-07-18 | 2019-07-16 | 14.412 | 741,048 | -1,724 | 0.18% | 10,679,815 |
| 2019-07-08 | 2019-07-04 | 13.910 | 742,772 | +1,724 | 0.18% | 10,332,325 |
| 2019-07-03 | 2019-06-28 | 13.639 | 741,048 | +478 | 0.18% | 10,107,129 |
| 2019-06-26 | 2019-06-24 | 14.307 | 740,570 | -3,830 | 0.18% | 10,595,586 |
| 2019-06-24 | 2019-06-20 | 14.307 | 744,400 | -1,915 | 0.18% | 10,650,383 |
| 2019-06-21 | 2019-06-19 | 13.890 | 746,315 | -2,681 | 0.18% | 10,366,022 |
| 2019-06-14 | 2019-06-12 | 13.075 | 748,996 | +1,915 | 0.18% | 9,793,144 |
| 2019-06-05 | 2019-06-03 | 13.660 | 747,081 | +1,915 | 0.18% | 10,205,017 |
| 2019-06-04 | 2019-05-31 | 13.743 | 745,166 | -957 | 0.18% | 10,241,115 |
| 2019-06-03 | 2019-05-30 | 13.910 | 746,123 | +5,745 | 0.18% | 10,378,939 |
| 2019-05-24 | 2019-05-22 | 15.929 | 740,378 | +37,914 | 0.18% | 11,793,594 |
| 2019-05-23 | 2019-05-21 | 15.556 | 702,464 | +911 | 0.18% | 10,927,278 |
| 2019-05-20 | 2019-05-16 | 15.819 | 701,553 | +4,551 | 0.18% | 11,098,074 |
| 2019-05-17 | 2019-05-15 | 15.951 | 697,002 | -3,459 | 0.17% | 11,117,965 |
| 2019-05-16 | 2019-05-14 | 15.885 | 700,461 | +6,372 | 0.18% | 11,126,970 |
| 2019-05-15 | 2019-05-10 | 16.259 | 694,089 | +1,365 | 0.17% | 11,284,999 |
| 2019-05-14 | 2019-05-09 | 16.391 | 692,724 | +911 | 0.17% | 11,354,126 |
| 2019-05-09 | 2019-05-07 | 17.160 | 691,813 | +910 | 0.17% | 11,871,194 |
| 2019-05-08 | 2019-05-06 | 17.138 | 690,903 | +910 | 0.17% | 11,840,399 |
| 2019-05-02 | 2019-04-29 | 17.423 | 689,993 | -8,192 | 0.17% | 12,021,884 |
| 2019-04-30 | 2019-04-26 | 17.489 | 698,185 | -3,641 | 0.18% | 12,210,634 |
| 2019-04-23 | 2019-04-17 | 17.885 | 701,826 | -9,558 | 0.18% | 12,551,872 |
| 2019-04-18 | 2019-04-16 | 17.379 | 711,384 | +4,551 | 0.18% | 12,363,323 |
| 2019-04-12 | 2019-04-10 | 16.984 | 706,833 | +910 | 0.18% | 12,004,690 |
| 2019-04-11 | 2019-04-09 | 16.962 | 705,923 | +11,106 | 0.18% | 11,973,725 |
| 2019-04-10 | 2019-04-08 | 16.940 | 694,817 | -17,296 | 0.17% | 11,770,081 |
| 2019-04-09 | 2019-04-04 | 16.984 | 712,113 | +32,224 | 0.18% | 12,094,365 |
| 2019-04-08 | 2019-04-03 | 17.269 | 679,889 | +70,911 | 0.17% | 11,741,274 |
| 2019-04-04 | 2019-04-02 | 17.094 | 608,978 | -1,820 | 0.15% | 10,409,643 |
| 2019-04-03 | 2019-04-01 | 16.984 | 610,798 | +18,205 | 0.15% | 10,373,654 |
| 2019-03-29 | 2019-03-27 | 16.764 | 592,593 | +2,731 | 0.15% | 9,934,264 |
| 2019-03-27 | 2019-03-25 | 16.588 | 589,862 | +910 | 0.15% | 9,784,801 |
| 2019-03-26 | 2019-03-22 | 17.006 | 588,952 | +2,731 | 0.15% | 10,015,566 |
| 2019-03-25 | 2019-03-21 | 16.984 | 586,221 | +6,827 | 0.15% | 9,956,244 |
| 2019-03-22 | 2019-03-20 | 16.413 | 579,394 | -5,461 | 0.15% | 9,509,315 |
| 2019-03-21 | 2019-03-19 | 15.841 | 584,855 | +1,820 | 0.15% | 9,264,844 |
| 2019-03-20 | 2019-03-18 | 15.578 | 583,035 | +25,852 | 0.15% | 9,082,293 |
| 2019-03-19 | 2019-03-15 | 17.028 | 557,183 | -2,731 | 0.14% | 9,487,553 |
| 2019-03-18 | 2019-03-14 | 16.808 | 559,914 | -910 | 0.14% | 9,411,035 |
| 2019-03-14 | 2019-03-12 | 17.028 | 560,824 | +910 | 0.14% | 9,549,551 |
| 2019-03-13 | 2019-03-11 | 16.588 | 559,914 | +911 | 0.14% | 9,288,015 |
| 2019-03-12 | 2019-03-08 | 16.588 | 559,003 | +6,918 | 0.14% | 9,272,903 |
| 2019-03-11 | 2019-03-07 | 16.808 | 552,085 | +4,096 | 0.14% | 9,279,446 |
| 2019-03-08 | 2019-03-06 | 17.138 | 547,989 | -1,821 | 0.14% | 9,391,200 |
| 2019-03-05 | 2019-03-01 | 16.698 | 549,810 | +911 | 0.14% | 9,180,807 |
| 2019-03-04 | 2019-02-28 | 16.522 | 548,899 | +1,820 | 0.14% | 9,069,115 |
| 2019-03-01 | 2019-02-27 | 16.588 | 547,079 | +1,366 | 0.14% | 9,075,105 |
| 2019-02-28 | 2019-02-26 | 16.808 | 545,713 | +1,820 | 0.14% | 9,172,345 |
| 2019-02-27 | 2019-02-25 | 17.006 | 543,893 | +29,493 | 0.14% | 9,249,304 |
| 2019-02-26 | 2019-02-22 | 17.094 | 514,400 | +44,877 | 0.13% | 8,792,962 |
| 2019-02-25 | 2019-02-21 | 17.028 | 469,523 | +4,552 | 0.12% | 7,994,903 |
| 2019-02-20 | 2019-02-18 | 17.116 | 464,971 | -1,821 | 0.12% | 7,958,257 |
| 2019-02-19 | 2019-02-15 | 17.116 | 466,792 | -6,372 | 0.12% | 7,989,425 |
| 2019-02-18 | 2019-02-14 | 17.357 | 473,164 | -5,097 | 0.12% | 8,212,841 |
| 2019-02-15 | 2019-02-13 | 17.467 | 478,261 | +1,365 | 0.12% | 8,353,851 |
| 2019-02-13 | 2019-02-11 | 17.335 | 476,896 | +2,731 | 0.12% | 8,267,141 |
| 2019-02-11 | 2019-02-04 | 16.610 | 474,165 | +364 | 0.12% | 7,876,004 |
| 2019-02-01 | 2019-01-30 | 16.237 | 473,801 | +2,731 | 0.12% | 7,692,988 |
| 2019-01-31 | 2019-01-29 | 16.149 | 471,070 | +910 | 0.12% | 7,607,245 |
| 2019-01-29 | 2019-01-25 | 15.995 | 470,160 | +1,456 | 0.12% | 7,520,240 |
| 2019-01-23 | 2019-01-21 | 16.083 | 468,704 | +9,103 | 0.12% | 7,538,143 |
| 2019-01-21 | 2019-01-17 | 16.588 | 459,601 | +1,821 | 0.12% | 7,623,994 |
| 2019-01-17 | 2019-01-15 | 16.347 | 457,780 | -1,821 | 0.11% | 7,483,149 |
| 2019-01-15 | 2019-01-11 | 16.654 | 459,601 | -546 | 0.12% | 7,654,288 |
| 2019-01-14 | 2019-01-10 | 15.841 | 460,147 | +2,367 | 0.12% | 7,289,311 |
| 2019-01-09 | 2019-01-07 | 15.753 | 457,780 | +910 | 0.11% | 7,211,583 |
| 2019-01-08 | 2019-01-04 | 15.951 | 456,870 | +273 | 0.11% | 7,287,590 |
| 2019-01-03 | 2018-12-31 | 16.281 | 456,597 | +1,639 | 0.11% | 7,433,715 |
| 2019-01-02 | 2018-12-27 | 16.610 | 454,958 | +546 | 0.11% | 7,556,971 |
| 2018-12-28 | 2018-12-24 | 16.588 | 454,412 | +1,092 | 0.11% | 7,537,918 |
| 2018-12-27 | 2018-12-20 | 16.325 | 453,320 | -910 | 0.11% | 7,400,283 |
| 2018-12-18 | 2018-12-14 | 17.138 | 454,230 | +6,372 | 0.11% | 7,784,399 |
| 2018-12-17 | 2018-12-13 | 17.687 | 447,858 | +3,641 | 0.11% | 7,921,198 |
| 2018-12-14 | 2018-12-12 | 17.972 | 444,217 | +7,464 | 0.11% | 7,983,680 |
| 2018-12-13 | 2018-12-11 | 17.797 | 436,753 | +3,459 | 0.11% | 7,772,765 |
| 2018-12-05 | 2018-12-03 | 19.532 | 433,294 | -9,467 | 0.11% | 8,463,287 |
| 2018-12-03 | 2018-11-29 | 18.676 | 442,761 | +4,825 | 0.11% | 8,268,808 |
| 2018-11-22 | 2018-11-20 | 19.005 | 437,936 | +91 | 0.11% | 8,323,029 |
| 2018-11-15 | 2018-11-13 | 18.961 | 437,845 | +91 | 0.11% | 8,302,059 |
| 2018-11-13 | 2018-11-09 | 18.873 | 437,754 | +910 | 0.11% | 8,261,862 |
| 2018-11-09 | 2018-11-07 | 18.829 | 436,844 | +91 | 0.11% | 8,225,491 |
| 2018-11-08 | 2018-11-06 | 18.895 | 436,753 | +5,098 | 0.11% | 8,252,566 |
| 2018-10-31 | 2018-10-29 | 18.676 | 431,655 | -1,821 | 0.11% | 8,061,398 |
| 2018-10-30 | 2018-10-26 | 18.588 | 433,476 | -910 | 0.11% | 8,057,310 |
| 2018-10-24 | 2018-10-22 | 19.796 | 434,386 | +910 | 0.11% | 8,599,145 |
| 2018-10-22 | 2018-10-18 | 19.752 | 433,476 | +1,821 | 0.11% | 8,562,082 |
| 2018-10-19 | 2018-10-16 | 20.543 | 431,655 | +2,640 | 0.11% | 8,867,537 |
| 2018-10-16 | 2018-10-12 | 21.312 | 429,015 | +273 | 0.11% | 9,143,213 |
| 2018-10-15 | 2018-10-11 | 21.092 | 428,742 | +5,461 | 0.11% | 9,043,195 |
| 2018-10-10 | 2018-10-08 | 23.454 | 423,281 | -1,911 | 0.11% | 9,927,761 |
| 2018-10-08 | 2018-10-04 | 24.498 | 425,192 | +2,731 | 0.11% | 10,416,327 |
| 2018-10-05 | 2018-10-03 | 24.388 | 422,461 | -911 | 0.11% | 10,303,013 |
| 2018-10-04 | 2018-10-02 | 24.553 | 423,372 | +6,008 | 0.11% | 10,394,996 |
| 2018-09-26 | 2018-09-21 | 24.992 | 417,364 | +911 | 0.10% | 10,430,882 |
| 2018-09-21 | 2018-09-19 | 24.882 | 416,453 | +910 | 0.10% | 10,362,364 |
| 2018-09-20 | 2018-09-18 | 24.718 | 415,543 | -910 | 0.10% | 10,271,246 |
| 2018-09-19 | 2018-09-17 | 24.828 | 416,453 | -1,912 | 0.10% | 10,339,489 |
| 2018-09-18 | 2018-09-14 | 25.821 | 418,365 | -3,732 | 0.10% | 10,802,406 |
| 2018-09-17 | 2018-09-13 | 25.264 | 422,097 | +6,356 | 0.11% | 10,663,881 |
| 2018-09-14 | 2018-09-12 | 24.986 | 415,741 | +450 | 0.11% | 10,387,627 |
| 2018-09-12 | 2018-09-10 | 25.320 | 415,291 | +898 | 0.11% | 10,515,043 |
| 2018-09-11 | 2018-09-07 | 25.542 | 414,393 | +1,977 | 0.11% | 10,584,546 |
| 2018-09-05 | 2018-09-03 | 25.765 | 412,416 | +5,121 | 0.10% | 10,625,849 |
| 2018-09-04 | 2018-08-31 | 25.932 | 407,295 | +2,516 | 0.10% | 10,561,902 |
| 2018-08-30 | 2018-08-28 | 26.655 | 404,779 | -2,695 | 0.10% | 10,789,483 |
| 2018-08-22 | 2018-08-20 | 25.821 | 407,474 | +898 | 0.10% | 10,521,194 |
| 2018-08-20 | 2018-08-16 | 25.932 | 406,576 | -898 | 0.10% | 10,543,257 |
| 2018-08-17 | 2018-08-15 | 26.099 | 407,474 | +2,695 | 0.10% | 10,634,569 |
| 2018-08-16 | 2018-08-14 | 26.266 | 404,779 | +8,985 | 0.10% | 10,631,808 |
| 2018-08-09 | 2018-08-07 | 26.878 | 395,794 | -1,617 | 0.10% | 10,638,086 |
| 2018-08-07 | 2018-08-03 | 26.711 | 397,411 | -1,797 | 0.10% | 10,615,202 |
| 2018-08-02 | 2018-07-31 | 27.100 | 399,208 | -180 | 0.10% | 10,818,707 |
| 2018-07-30 | 2018-07-26 | 26.822 | 399,388 | -1,797 | 0.10% | 10,712,460 |
| 2018-07-27 | 2018-07-25 | 26.711 | 401,185 | -1,168 | 0.10% | 10,716,009 |
| 2018-07-26 | 2018-07-24 | 26.767 | 402,353 | +2,965 | 0.10% | 10,769,598 |
| 2018-07-20 | 2018-07-18 | 26.600 | 399,388 | -2,695 | 0.10% | 10,623,560 |
| 2018-07-19 | 2018-07-17 | 26.767 | 402,083 | -2,696 | 0.10% | 10,762,371 |
| 2018-07-17 | 2018-07-13 | 26.878 | 404,779 | -898 | 0.10% | 10,879,583 |
| 2018-07-11 | 2018-07-09 | 26.822 | 405,677 | -449 | 0.10% | 10,881,145 |
| 2018-07-10 | 2018-07-06 | 26.600 | 406,126 | +1,797 | 0.10% | 10,802,788 |
| 2018-07-09 | 2018-07-05 | 26.488 | 404,329 | +2,695 | 0.10% | 10,709,988 |
| 2018-07-06 | 2018-07-04 | 26.488 | 401,634 | +2,696 | 0.10% | 10,638,602 |
| 2018-07-05 | 2018-07-03 | 27.212 | 398,938 | +2,695 | 0.10% | 10,855,790 |
| 2018-07-04 | 2018-06-29 | 27.657 | 396,243 | -4,043 | 0.10% | 10,958,854 |
| 2018-07-03 | 2018-06-28 | 27.100 | 400,286 | -8,985 | 0.10% | 10,847,921 |
| 2018-06-29 | 2018-06-27 | 27.212 | 409,271 | +10,333 | 0.10% | 11,136,968 |
| 2018-06-28 | 2018-06-26 | 27.267 | 398,938 | +4,492 | 0.10% | 10,877,990 |
| 2018-06-26 | 2018-06-22 | 28.325 | 394,446 | +1,348 | 0.10% | 11,172,555 |
| 2018-06-25 | 2018-06-21 | 28.937 | 393,098 | -8,985 | 0.10% | 11,374,998 |
| 2018-06-21 | 2018-06-19 | 29.493 | 402,083 | -899 | 0.10% | 11,858,745 |
| 2018-06-13 | 2018-06-11 | 30.495 | 402,982 | -898 | 0.10% | 12,288,910 |
| 2018-06-12 | 2018-06-08 | 30.718 | 403,880 | -4,493 | 0.10% | 12,406,194 |
| 2018-06-11 | 2018-06-07 | 30.384 | 408,373 | -5,391 | 0.10% | 12,407,858 |
| 2018-06-08 | 2018-06-06 | 30.439 | 413,764 | -1,797 | 0.11% | 12,594,681 |
| 2018-06-07 | 2018-06-05 | 30.217 | 415,561 | -3,145 | 0.11% | 12,556,881 |
| 2018-06-06 | 2018-06-04 | 29.994 | 418,706 | -898 | 0.11% | 12,558,712 |
| 2018-06-05 | 2018-06-01 | 29.938 | 419,604 | -8,626 | 0.11% | 12,562,297 |
| 2018-06-04 | 2018-05-31 | 29.716 | 428,230 | -15,544 | 0.11% | 12,725,226 |
| 2018-06-01 | 2018-05-30 | 29.326 | 443,774 | -2,336 | 0.11% | 13,014,264 |
| 2018-05-31 | 2018-05-29 | 29.326 | 446,110 | -5,391 | 0.11% | 13,082,771 |
| 2018-05-30 | 2018-05-28 | 28.881 | 451,501 | -4,043 | 0.11% | 13,039,869 |
| 2018-05-29 | 2018-05-25 | 27.991 | 455,544 | -1,079 | 0.12% | 12,751,036 |
| 2018-05-28 | 2018-05-24 | 30.317 | 456,623 | +270 | 0.12% | 13,843,215 |
| 2018-05-25 | 2018-05-23 | 30.722 | 456,353 | +9,813 | 0.12% | 14,019,849 |
| 2018-05-24 | 2018-05-21 | 30.664 | 446,540 | -3,976 | 0.12% | 13,692,544 |
| 2018-05-21 | 2018-05-17 | 30.085 | 450,516 | -21,605 | 0.12% | 13,553,812 |
| 2018-05-18 | 2018-05-16 | 29.969 | 472,121 | -2,593 | 0.12% | 14,149,171 |
| 2018-05-15 | 2018-05-11 | 29.738 | 474,714 | -2,765 | 0.13% | 14,117,021 |
| 2018-05-11 | 2018-05-09 | 28.928 | 477,479 | +173 | 0.13% | 13,812,497 |
| 2018-05-08 | 2018-05-04 | 28.639 | 477,306 | +864 | 0.13% | 13,669,417 |
| 2018-05-04 | 2018-05-02 | 28.754 | 476,442 | +2,593 | 0.13% | 13,699,803 |
| 2018-04-27 | 2018-04-25 | 28.812 | 473,849 | +4,321 | 0.13% | 13,652,658 |
| 2018-04-26 | 2018-04-24 | 28.986 | 469,528 | -865 | 0.12% | 13,609,655 |
| 2018-04-25 | 2018-04-23 | 28.986 | 470,393 | +1,210 | 0.12% | 13,634,728 |
| 2018-04-24 | 2018-04-20 | 29.044 | 469,183 | +9,680 | 0.12% | 13,626,800 |
| 2018-04-23 | 2018-04-19 | 28.349 | 459,503 | -4,322 | 0.12% | 13,026,638 |
| 2018-04-18 | 2018-04-16 | 28.407 | 463,825 | +2,247 | 0.12% | 13,175,999 |
| 2018-04-17 | 2018-04-13 | 28.581 | 461,578 | +4,322 | 0.12% | 13,192,283 |
| 2018-04-16 | 2018-04-12 | 28.581 | 457,256 | +864 | 0.12% | 13,068,757 |
| 2018-04-13 | 2018-04-11 | 28.697 | 456,392 | +3,457 | 0.12% | 13,096,873 |
| 2018-04-12 | 2018-04-10 | 28.639 | 452,935 | +864 | 0.12% | 12,971,464 |
| 2018-04-11 | 2018-04-09 | 28.754 | 452,071 | +2,592 | 0.12% | 12,999,030 |
| 2018-04-10 | 2018-04-06 | 28.812 | 449,479 | +865 | 0.12% | 12,950,504 |
| 2018-04-06 | 2018-04-03 | 29.102 | 448,614 | +432 | 0.12% | 13,055,356 |
| 2018-04-04 | 2018-03-29 | 30.085 | 448,182 | -3,803 | 0.12% | 13,483,594 |
| 2018-03-29 | 2018-03-27 | 28.986 | 451,985 | +3,457 | 0.12% | 13,101,157 |
| 2018-03-28 | 2018-03-26 | 29.044 | 448,528 | +864 | 0.12% | 13,026,903 |
| 2018-03-27 | 2018-03-23 | 29.622 | 447,664 | +2,593 | 0.12% | 13,260,810 |
| 2018-03-26 | 2018-03-22 | 29.622 | 445,071 | -6,914 | 0.12% | 13,183,999 |
| 2018-03-23 | 2018-03-21 | 29.969 | 451,985 | -2,938 | 0.12% | 13,545,707 |
| 2018-03-22 | 2018-03-20 | 29.912 | 454,923 | +432 | 0.12% | 13,607,437 |
| 2018-03-21 | 2018-03-19 | 29.796 | 454,491 | +14,692 | 0.12% | 13,541,926 |
| 2018-03-20 | 2018-03-16 | 29.854 | 439,799 | +8,642 | 0.12% | 13,129,611 |
| 2018-03-19 | 2018-03-15 | 29.969 | 431,157 | +8,037 | 0.11% | 12,921,505 |
| 2018-03-16 | 2018-03-14 | 29.854 | 423,120 | +864 | 0.11% | 12,631,681 |
| 2018-03-12 | 2018-03-08 | 29.969 | 422,256 | +8,642 | 0.11% | 12,654,748 |
| 2018-03-08 | 2018-03-06 | 30.143 | 413,614 | -1,728 | 0.11% | 12,467,543 |
| 2018-02-27 | 2018-02-23 | 30.432 | 415,342 | +864 | 0.11% | 12,639,780 |
| 2018-02-26 | 2018-02-22 | 30.490 | 414,478 | +692 | 0.11% | 12,637,466 |
| 2018-02-23 | 2018-02-21 | 30.317 | 413,786 | -4,322 | 0.11% | 12,544,547 |
| 2018-02-22 | 2018-02-20 | 29.391 | 418,108 | +1,038 | 0.11% | 12,288,535 |
| 2018-02-21 | 2018-02-15 | 28.928 | 417,070 | +6,913 | 0.11% | 12,064,987 |
| 2018-02-20 | 2018-02-13 | 28.928 | 410,157 | +2,593 | 0.11% | 11,865,008 |
| 2018-02-14 | 2018-02-12 | 28.870 | 407,564 | +864 | 0.11% | 11,766,418 |
| 2018-02-13 | 2018-02-09 | 28.697 | 406,700 | +13,914 | 0.11% | 11,670,884 |
| 2018-02-12 | 2018-02-08 | 29.680 | 392,786 | +6,482 | 0.10% | 11,657,925 |
| 2018-02-08 | 2018-02-06 | 29.796 | 386,304 | +18,494 | 0.10% | 11,510,239 |
| 2018-02-07 | 2018-02-05 | 31.126 | 367,810 | +3,457 | 0.10% | 11,448,635 |
| 2018-02-06 | 2018-02-02 | 31.416 | 364,353 | +6,913 | 0.10% | 11,446,431 |
| 2018-02-02 | 2018-01-31 | 32.284 | 357,440 | +3,371 | 0.09% | 11,539,454 |
| 2018-02-01 | 2018-01-30 | 32.515 | 354,069 | +3,457 | 0.09% | 11,512,566 |
| 2018-01-31 | 2018-01-29 | 32.631 | 350,612 | +1,037 | 0.09% | 11,440,731 |
| 2018-01-30 | 2018-01-26 | 33.151 | 349,575 | +1,728 | 0.09% | 11,588,918 |
| 2018-01-29 | 2018-01-25 | 33.209 | 347,847 | -17,111 | 0.09% | 11,551,757 |
| 2018-01-26 | 2018-01-24 | 32.226 | 364,958 | -6,482 | 0.10% | 11,761,047 |
| 2018-01-24 | 2018-01-22 | 31.474 | 371,440 | +7,951 | 0.10% | 11,690,564 |
| 2018-01-23 | 2018-01-19 | 31.242 | 363,489 | +2,938 | 0.10% | 11,356,198 |
| 2018-01-19 | 2018-01-17 | 31.242 | 360,551 | +3,371 | 0.10% | 11,264,408 |
| 2018-01-15 | 2018-01-11 | 31.474 | 357,180 | +1,815 | 0.09% | 11,241,750 |
| 2018-01-12 | 2018-01-10 | 31.705 | 355,365 | +5,185 | 0.09% | 11,266,866 |
| 2018-01-10 | 2018-01-08 | 31.821 | 350,180 | +518 | 0.09% | 11,142,995 |
| 2018-01-05 | 2018-01-03 | 32.168 | 349,662 | +3,457 | 0.09% | 11,247,892 |
| 2018-01-04 | 2018-01-02 | 32.226 | 346,205 | +2,593 | 0.09% | 11,156,718 |
| 2018-01-02 | 2017-12-28 | 32.341 | 343,612 | -4,321 | 0.09% | 11,112,916 |
| 2017-12-29 | 2017-12-27 | 31.936 | 347,933 | +86 | 0.09% | 11,111,754 |
| 2017-12-22 | 2017-12-20 | 31.763 | 347,847 | +2,593 | 0.09% | 11,048,632 |
| 2017-12-21 | 2017-12-19 | 31.936 | 345,254 | +1,728 | 0.09% | 11,026,196 |
| 2017-12-20 | 2017-12-18 | 32.052 | 343,526 | -345 | 0.09% | 11,010,760 |
| 2017-12-19 | 2017-12-15 | 32.631 | 343,871 | -11,667 | 0.09% | 11,220,767 |
| 2017-12-18 | 2017-12-14 | 31.763 | 355,538 | -1,297 | 0.09% | 11,292,921 |
| 2017-12-14 | 2017-12-12 | 31.705 | 356,835 | -864 | 0.09% | 11,313,472 |
| 2017-12-12 | 2017-12-08 | 31.300 | 357,699 | +1,901 | 0.09% | 11,196,000 |
| 2017-12-11 | 2017-12-07 | 31.821 | 355,798 | -7,777 | 0.09% | 11,321,764 |
| 2017-12-08 | 2017-12-06 | 31.069 | 363,575 | +12,703 | 0.10% | 11,295,779 |
| 2017-12-07 | 2017-12-05 | 31.589 | 350,872 | +2,593 | 0.09% | 11,083,815 |
| 2017-12-04 | 2017-11-30 | 31.531 | 348,279 | +1,729 | 0.09% | 10,981,754 |
| 2017-12-01 | 2017-11-29 | 31.474 | 346,550 | +1,728 | 0.09% | 10,907,186 |
| 2017-11-30 | 2017-11-28 | 31.936 | 344,822 | +864 | 0.09% | 11,012,399 |
| 2017-11-28 | 2017-11-24 | 32.110 | 343,958 | +864 | 0.09% | 11,044,506 |
| 2017-11-24 | 2017-11-22 | 31.994 | 343,094 | -3,456 | 0.09% | 10,977,063 |
| 2017-11-20 | 2017-11-16 | 32.746 | 346,550 | -1,729 | 0.09% | 11,348,285 |
| 2017-11-16 | 2017-11-14 | 32.978 | 348,279 | -3,802 | 0.09% | 11,485,504 |
| 2017-11-13 | 2017-11-09 | 34.366 | 352,081 | -14,260 | 0.09% | 12,099,765 |
| 2017-11-08 | 2017-11-06 | 34.887 | 366,341 | +12,963 | 0.10% | 12,780,585 |
| 2017-11-06 | 2017-11-02 | 34.598 | 353,378 | -4,321 | 0.09% | 12,226,118 |
| 2017-11-03 | 2017-11-01 | 34.424 | 357,699 | -3,284 | 0.09% | 12,313,531 |
| 2017-11-02 | 2017-10-31 | 34.135 | 360,983 | -5,704 | 0.10% | 12,322,155 |
| 2017-10-31 | 2017-10-27 | 32.978 | 366,687 | -12,099 | 0.10% | 12,092,561 |
| 2017-10-30 | 2017-10-26 | 33.209 | 378,786 | -10,111 | 0.10% | 12,579,220 |
| 2017-10-27 | 2017-10-25 | 32.341 | 388,897 | -3,457 | 0.10% | 12,577,499 |
| 2017-10-26 | 2017-10-24 | 31.300 | 392,354 | -3,630 | 0.10% | 12,280,704 |
| 2017-10-20 | 2017-10-18 | 31.242 | 395,984 | -6,481 | 0.10% | 12,371,413 |
| 2017-10-19 | 2017-10-17 | 31.242 | 402,465 | -17,803 | 0.11% | 12,573,894 |
| 2017-10-17 | 2017-10-13 | 31.184 | 420,268 | +864 | 0.11% | 13,105,784 |
| 2017-10-16 | 2017-10-12 | 31.242 | 419,404 | +15,642 | 0.11% | 13,103,105 |
| 2017-10-13 | 2017-10-11 | 31.589 | 403,762 | +8,643 | 0.11% | 12,754,575 |
| 2017-10-12 | 2017-10-10 | 31.705 | 395,119 | +864 | 0.10% | 12,527,268 |
| 2017-10-11 | 2017-10-09 | 31.821 | 394,255 | +8,728 | 0.10% | 12,545,495 |
| 2017-10-04 | 2017-09-29 | 30.027 | 385,527 | +1,210 | 0.10% | 11,576,308 |
| 2017-09-28 | 2017-09-26 | 30.432 | 384,317 | -4,321 | 0.10% | 11,695,620 |
| 2017-09-27 | 2017-09-25 | 30.201 | 388,638 | -1,728 | 0.10% | 11,737,178 |
| 2017-09-26 | 2017-09-22 | 30.201 | 390,366 | -864 | 0.10% | 11,789,364 |
| 2017-09-25 | 2017-09-21 | 30.432 | 391,230 | +1,728 | 0.10% | 11,905,998 |
| 2017-09-22 | 2017-09-20 | 29.854 | 389,502 | +864 | 0.10% | 11,628,061 |
| 2017-09-19 | 2017-09-15 | 30.321 | 388,638 | +1,729 | 0.10% | 11,783,729 |
| 2017-09-18 | 2017-09-14 | 30.496 | 386,909 | +13,878 | 0.10% | 11,799,246 |
| 2017-09-14 | 2017-09-12 | 30.496 | 373,031 | +1,281 | 0.10% | 11,376,020 |
| 2017-09-13 | 2017-09-11 | 30.555 | 371,750 | +854 | 0.10% | 11,358,715 |
| 2017-09-12 | 2017-09-08 | 30.555 | 370,896 | +1,879 | 0.10% | 11,332,621 |
| 2017-09-05 | 2017-09-01 | 31.023 | 369,017 | +7,688 | 0.10% | 11,448,009 |
| 2017-09-04 | 2017-08-31 | 30.613 | 361,329 | +256 | 0.10% | 11,061,454 |
| 2017-09-01 | 2017-08-30 | 31.199 | 361,073 | +15,376 | 0.10% | 11,264,967 |
| 2017-08-31 | 2017-08-29 | 31.842 | 345,697 | +427 | 0.09% | 11,007,843 |
| 2017-08-30 | 2017-08-28 | 32.252 | 345,270 | +1,196 | 0.09% | 11,135,716 |
| 2017-08-28 | 2017-08-24 | 32.428 | 344,074 | +1,025 | 0.09% | 11,157,562 |
| 2017-08-25 | 2017-08-22 | 32.603 | 343,049 | -1,879 | 0.09% | 11,184,564 |
| 2017-08-22 | 2017-08-18 | 32.955 | 344,928 | +854 | 0.09% | 11,366,966 |
| 2017-08-18 | 2017-08-16 | 33.072 | 344,074 | +8,969 | 0.09% | 11,379,103 |
| 2017-08-15 | 2017-08-11 | 32.896 | 335,105 | -854 | 0.09% | 11,023,638 |
| 2017-08-08 | 2017-08-04 | 33.072 | 335,959 | -854 | 0.09% | 11,110,726 |
| 2017-08-07 | 2017-08-03 | 33.189 | 336,813 | -4,271 | 0.09% | 11,178,399 |
| 2017-08-04 | 2017-08-02 | 33.013 | 341,084 | +5,808 | 0.09% | 11,260,253 |
| 2017-08-03 | 2017-08-01 | 33.013 | 335,276 | +855 | 0.09% | 11,068,513 |
| 2017-07-31 | 2017-07-27 | 33.481 | 334,421 | -6,065 | 0.09% | 11,196,886 |
| 2017-07-27 | 2017-07-25 | 33.072 | 340,486 | -29,897 | 0.09% | 11,260,441 |
| 2017-07-26 | 2017-07-24 | 32.896 | 370,383 | +4,271 | 0.10% | 12,184,145 |
| 2017-07-25 | 2017-07-21 | 32.779 | 366,112 | +26,138 | 0.10% | 12,000,786 |
| 2017-07-14 | 2017-07-12 | 33.891 | 339,974 | +3,075 | 0.09% | 11,522,109 |
| 2017-07-13 | 2017-07-11 | 34.125 | 336,899 | +5,724 | 0.09% | 11,496,774 |
| 2017-07-12 | 2017-07-10 | 34.242 | 331,175 | +1,195 | 0.09% | 11,340,211 |
| 2017-07-11 | 2017-07-07 | 34.067 | 329,980 | -3,075 | 0.09% | 11,241,346 |
| 2017-07-10 | 2017-07-06 | 34.242 | 333,055 | -17,084 | 0.09% | 11,404,586 |
| 2017-07-07 | 2017-07-05 | 34.242 | 350,139 | +1,538 | 0.09% | 11,989,582 |
| 2017-07-06 | 2017-07-04 | 34.301 | 348,601 | -2,563 | 0.09% | 11,957,323 |
| 2017-07-05 | 2017-07-03 | 34.242 | 351,164 | +2,136 | 0.09% | 12,024,681 |
| 2017-07-04 | 2017-06-30 | 34.418 | 349,028 | -1,880 | 0.09% | 12,012,829 |
| 2017-07-03 | 2017-06-29 | 34.945 | 350,908 | -2,989 | 0.09% | 12,262,395 |
| 2017-06-30 | 2017-06-28 | 33.950 | 353,897 | -1,709 | 0.09% | 12,014,690 |
| 2017-06-29 | 2017-06-27 | 33.598 | 355,606 | -3,417 | 0.10% | 11,947,820 |
| 2017-06-28 | 2017-06-26 | 33.072 | 359,023 | +8,115 | 0.10% | 11,873,491 |
| 2017-06-27 | 2017-06-23 | 33.013 | 350,908 | -3,331 | 0.09% | 11,584,574 |
| 2017-06-26 | 2017-06-22 | 33.130 | 354,239 | -5,125 | 0.09% | 11,736,011 |
| 2017-06-23 | 2017-06-21 | 33.072 | 359,364 | -7,859 | 0.10% | 11,884,768 |
| 2017-06-21 | 2017-06-19 | 33.072 | 367,223 | -23,491 | 0.10% | 12,144,679 |
| 2017-06-20 | 2017-06-16 | 32.369 | 390,714 | +20,501 | 0.10% | 12,647,125 |
| 2017-06-19 | 2017-06-15 | 32.603 | 370,213 | -8,969 | 0.10% | 12,070,203 |
| 2017-06-16 | 2017-06-14 | 32.486 | 379,182 | -2,989 | 0.10% | 12,318,233 |
| 2017-06-15 | 2017-06-13 | 32.194 | 382,171 | +18,792 | 0.10% | 12,303,484 |
| 2017-06-14 | 2017-06-12 | 32.662 | 363,379 | +3,417 | 0.10% | 11,868,661 |
| 2017-06-13 | 2017-06-09 | 33.072 | 359,962 | +854 | 0.10% | 11,904,545 |
| 2017-06-12 | 2017-06-08 | 33.072 | 359,108 | +854 | 0.10% | 11,876,302 |
| 2017-06-09 | 2017-06-07 | 33.364 | 358,254 | +8,542 | 0.10% | 11,952,909 |
| 2017-06-08 | 2017-06-06 | 33.247 | 349,712 | +3,503 | 0.09% | 11,626,971 |
| 2017-06-07 | 2017-06-05 | 34.842 | 346,209 | +2,562 | 0.09% | 12,062,770 |
| 2017-06-06 | 2017-06-02 | 35.022 | 343,647 | +7,074 | 0.09% | 12,035,117 |
| 2017-06-05 | 2017-06-01 | 34.783 | 336,573 | +2,509 | 0.09% | 11,706,914 |
| 2017-06-02 | 2017-05-31 | 35.082 | 334,064 | +1,423 | 0.09% | 11,719,469 |
| 2017-06-01 | 2017-05-29 | 34.902 | 332,641 | -168 | 0.09% | 11,609,908 |
| 2017-05-23 | 2017-05-19 | 34.424 | 332,809 | +2,510 | 0.09% | 11,456,651 |
| 2017-05-22 | 2017-05-18 | 34.305 | 330,299 | +586 | 0.09% | 11,330,767 |
| 2017-05-17 | 2017-05-15 | 34.185 | 329,713 | +1,673 | 0.09% | 11,271,254 |
| 2017-05-02 | 2017-04-27 | 35.739 | 328,040 | +3,263 | 0.09% | 11,723,793 |
| 2017-04-26 | 2017-04-24 | 36.695 | 324,777 | -2,845 | 0.09% | 11,917,737 |
| 2017-04-25 | 2017-04-21 | 35.918 | 327,622 | -836 | 0.09% | 11,767,594 |
| 2017-04-21 | 2017-04-19 | 36.038 | 328,458 | +753 | 0.09% | 11,836,882 |
| 2017-04-20 | 2017-04-18 | 35.500 | 327,705 | +2,091 | 0.09% | 11,633,480 |
| 2017-04-19 | 2017-04-13 | 36.396 | 325,614 | -16,732 | 0.09% | 11,851,151 |
| 2017-04-11 | 2017-04-07 | 36.038 | 342,346 | +3,514 | 0.09% | 12,337,374 |
| 2017-04-07 | 2017-04-05 | 36.396 | 338,832 | +1,087 | 0.09% | 12,332,237 |
| 2017-04-06 | 2017-04-03 | 37.293 | 337,745 | -669 | 0.09% | 12,595,449 |
| 2017-04-03 | 2017-03-30 | 37.412 | 338,414 | +2,008 | 0.09% | 12,660,848 |
| 2017-03-28 | 2017-03-24 | 39.624 | 336,406 | -837 | 0.09% | 13,329,609 |
| 2017-03-24 | 2017-03-22 | 38.369 | 337,243 | +419 | 0.09% | 12,939,519 |
| 2017-03-23 | 2017-03-21 | 38.608 | 336,824 | -7,530 | 0.09% | 13,003,962 |
| 2017-03-21 | 2017-03-17 | 37.831 | 344,354 | +2,342 | 0.09% | 13,027,137 |
| 2017-03-20 | 2017-03-16 | 40.640 | 342,012 | -836 | 0.09% | 13,899,219 |
| 2017-03-17 | 2017-03-15 | 40.580 | 342,848 | -1,673 | 0.09% | 13,912,704 |
| 2017-03-16 | 2017-03-14 | 40.460 | 344,521 | -1,674 | 0.09% | 13,939,414 |
| 2017-03-15 | 2017-03-13 | 40.520 | 346,195 | -4,852 | 0.09% | 14,027,835 |
| 2017-03-14 | 2017-03-10 | 38.847 | 351,047 | -502 | 0.10% | 13,636,998 |
| 2017-03-13 | 2017-03-09 | 39.564 | 351,549 | +3,848 | 0.10% | 13,908,619 |
| 2017-03-10 | 2017-03-08 | 39.086 | 347,701 | -4,183 | 0.09% | 13,590,137 |
| 2017-03-09 | 2017-03-07 | 40.580 | 351,884 | -1,673 | 0.10% | 14,279,383 |
| 2017-03-07 | 2017-03-03 | 40.759 | 353,557 | +251 | 0.10% | 14,410,663 |
| 2017-03-06 | 2017-03-02 | 40.341 | 353,306 | +1,673 | 0.10% | 14,252,628 |
| 2017-03-03 | 2017-03-01 | 40.998 | 351,633 | -1,924 | 0.10% | 14,416,303 |
| 2017-03-02 | 2017-02-28 | 40.580 | 353,557 | +6,693 | 0.10% | 14,347,273 |
| 2017-03-01 | 2017-02-27 | 41.357 | 346,864 | -5,856 | 0.09% | 14,345,163 |
| 2017-02-24 | 2017-02-22 | 40.819 | 352,720 | -8,367 | 0.10% | 14,397,628 |
| 2017-02-23 | 2017-02-21 | 40.879 | 361,087 | -836 | 0.10% | 14,760,739 |
| 2017-02-22 | 2017-02-20 | 40.699 | 361,923 | +418 | 0.10% | 14,730,024 |
| 2017-02-21 | 2017-02-17 | 40.401 | 361,505 | -836 | 0.10% | 14,604,986 |
| 2017-02-20 | 2017-02-16 | 41.177 | 362,341 | -3,849 | 0.10% | 14,920,276 |
| 2017-02-17 | 2017-02-15 | 41.476 | 366,190 | -11,713 | 0.10% | 15,188,193 |
| 2017-02-16 | 2017-02-14 | 39.624 | 377,903 | +6,610 | 0.10% | 14,973,869 |
| 2017-02-14 | 2017-02-10 | 36.277 | 371,293 | -9,789 | 0.10% | 13,469,318 |
| 2017-02-13 | 2017-02-09 | 36.576 | 381,082 | +1,673 | 0.10% | 13,938,307 |
| 2017-02-08 | 2017-02-06 | 35.739 | 379,409 | -836 | 0.10% | 13,559,665 |
| 2017-02-07 | 2017-02-03 | 35.799 | 380,245 | -7,530 | 0.10% | 13,612,268 |
| 2017-02-06 | 2017-02-02 | 35.440 | 387,775 | -5,856 | 0.11% | 13,742,782 |
| 2017-02-03 | 2017-02-01 | 34.902 | 393,631 | -3,347 | 0.11% | 13,738,594 |
| 2017-02-02 | 2017-01-27 | 35.619 | 396,978 | +5,606 | 0.11% | 14,140,112 |
| 2017-02-01 | 2017-01-25 | 35.380 | 391,372 | +83 | 0.11% | 13,846,870 |
| 2017-01-23 | 2017-01-19 | 32.034 | 391,289 | +1,674 | 0.11% | 12,534,372 |
| 2017-01-18 | 2017-01-16 | 32.153 | 389,615 | -837 | 0.11% | 12,527,318 |
| 2017-01-16 | 2017-01-12 | 32.034 | 390,452 | +837 | 0.11% | 12,507,560 |
| 2017-01-13 | 2017-01-11 | 32.452 | 389,615 | -4,183 | 0.11% | 12,643,743 |
| 2017-01-12 | 2017-01-10 | 31.555 | 393,798 | +4,183 | 0.11% | 12,426,464 |
| 2017-01-10 | 2017-01-06 | 31.197 | 389,615 | -1,088 | 0.11% | 12,154,758 |
| 2017-01-09 | 2017-01-05 | 31.376 | 390,703 | -1,004 | 0.11% | 12,258,750 |
| 2017-01-06 | 2017-01-04 | 31.137 | 391,707 | +837 | 0.11% | 12,196,612 |
| 2017-01-05 | 2017-01-03 | 30.480 | 390,870 | +2,091 | 0.11% | 11,913,590 |
| 2017-01-03 | 2016-12-29 | 30.480 | 388,779 | -836 | 0.11% | 11,849,857 |
| 2016-12-29 | 2016-12-23 | 30.778 | 389,615 | -1,088 | 0.11% | 11,991,763 |
| 2016-12-28 | 2016-12-22 | 30.599 | 390,703 | +2,928 | 0.11% | 11,955,200 |
| 2016-12-23 | 2016-12-21 | 31.436 | 387,775 | +6,693 | 0.11% | 12,190,056 |
| 2016-12-22 | 2016-12-20 | 31.197 | 381,082 | -836 | 0.10% | 11,888,556 |
| 2016-12-21 | 2016-12-19 | 31.376 | 381,918 | +1,673 | 0.10% | 11,983,111 |
| 2016-12-15 | 2016-12-13 | 32.093 | 380,245 | +836 | 0.10% | 12,203,319 |
| 2016-12-14 | 2016-12-12 | 32.571 | 379,409 | -585 | 0.10% | 12,357,889 |
| 2016-12-12 | 2016-12-08 | 32.571 | 379,994 | +920 | 0.10% | 12,376,943 |
| 2016-12-05 | 2016-12-01 | 33.528 | 379,074 | -837 | 0.10% | 12,709,457 |
| 2016-12-02 | 2016-11-30 | 33.050 | 379,911 | +1,674 | 0.10% | 12,555,880 |
| 2016-12-01 | 2016-11-29 | 33.289 | 378,237 | -1,004 | 0.10% | 12,590,975 |
| 2016-11-30 | 2016-11-28 | 32.990 | 379,241 | +2,677 | 0.10% | 12,511,072 |
| 2016-11-29 | 2016-11-25 | 33.169 | 376,564 | +3,346 | 0.10% | 12,490,273 |
| 2016-11-23 | 2016-11-21 | 33.408 | 373,218 | +837 | 0.10% | 12,468,510 |
| 2016-11-22 | 2016-11-18 | 33.229 | 372,381 | +1,757 | 0.10% | 12,373,782 |
| 2016-11-16 | 2016-11-14 | 33.587 | 370,624 | +1,841 | 0.10% | 12,448,299 |
| 2016-11-15 | 2016-11-11 | 33.886 | 368,783 | +83 | 0.10% | 12,496,664 |
| 2016-11-11 | 2016-11-09 | 34.125 | 368,700 | -669 | 0.10% | 12,581,992 |
| 2016-11-10 | 2016-11-08 | 34.544 | 369,369 | -1,673 | 0.10% | 12,759,347 |
| 2016-11-09 | 2016-11-07 | 34.066 | 371,042 | -4,183 | 0.10% | 12,639,738 |
| 2016-11-08 | 2016-11-04 | 33.826 | 375,225 | -1,674 | 0.10% | 12,692,534 |
| 2016-11-07 | 2016-11-03 | 33.886 | 376,899 | +1,255 | 0.10% | 12,771,685 |
| 2016-11-04 | 2016-11-02 | 34.185 | 375,644 | +1,673 | 0.10% | 12,841,408 |
| 2016-11-03 | 2016-11-01 | 34.424 | 373,971 | -2,928 | 0.10% | 12,873,616 |
| 2016-11-02 | 2016-10-31 | 33.587 | 376,899 | +837 | 0.10% | 12,659,060 |
| 2016-10-31 | 2016-10-27 | 33.886 | 376,062 | +2,510 | 0.10% | 12,743,322 |
| 2016-10-28 | 2016-10-26 | 33.587 | 373,552 | +9,203 | 0.10% | 12,546,643 |
| 2016-10-26 | 2016-10-24 | 34.544 | 364,349 | -837 | 0.10% | 12,585,938 |
| 2016-10-24 | 2016-10-19 | 34.245 | 365,186 | -837 | 0.10% | 12,505,726 |
| 2016-10-14 | 2016-10-12 | 33.946 | 366,023 | +4,602 | 0.10% | 12,425,013 |
| 2016-10-13 | 2016-10-11 | 34.723 | 361,421 | +4,350 | 0.10% | 12,549,594 |
| 2016-10-12 | 2016-10-07 | 35.799 | 357,071 | -2,844 | 0.10% | 12,782,669 |
| 2016-10-11 | 2016-10-06 | 35.858 | 359,915 | -5,020 | 0.10% | 12,905,991 |
| 2016-10-07 | 2016-10-05 | 36.157 | 364,935 | -837 | 0.10% | 13,195,050 |
| 2016-10-05 | 2016-10-03 | 36.217 | 365,772 | -22,923 | 0.10% | 13,247,174 |
| 2016-10-04 | 2016-09-30 | 35.380 | 388,695 | -8,868 | 0.11% | 13,752,157 |
| 2016-10-03 | 2016-09-29 | 33.408 | 397,563 | -5,020 | 0.11% | 13,281,830 |
| 2016-09-26 | 2016-09-22 | 33.408 | 402,583 | -1,673 | 0.11% | 13,449,539 |
| 2016-09-23 | 2016-09-21 | 33.050 | 404,256 | -2,510 | 0.11% | 13,360,471 |
| 2016-09-21 | 2016-09-19 | 33.109 | 406,766 | -167 | 0.11% | 13,467,735 |
| 2016-09-19 | 2016-09-14 | 34.190 | 406,933 | +9,416 | 0.11% | 13,913,123 |
| 2016-09-14 | 2016-09-12 | 34.190 | 397,517 | +1,556 | 0.11% | 13,591,188 |
| 2016-09-13 | 2016-09-09 | 34.740 | 395,961 | +819 | 0.11% | 13,755,563 |
| 2016-09-12 | 2016-09-08 | 34.312 | 395,142 | -3,931 | 0.11% | 13,558,237 |
| 2016-09-08 | 2016-09-06 | 34.190 | 399,073 | -819 | 0.11% | 13,644,388 |
| 2016-09-07 | 2016-09-05 | 34.679 | 399,892 | +1,146 | 0.11% | 13,867,710 |
| 2016-09-06 | 2016-09-02 | 34.679 | 398,746 | -3,194 | 0.11% | 13,827,968 |
| 2016-09-05 | 2016-09-01 | 33.946 | 401,940 | +246 | 0.11% | 13,644,252 |
| 2016-09-02 | 2016-08-31 | 33.824 | 401,694 | -409 | 0.11% | 13,586,851 |
| 2016-09-01 | 2016-08-30 | 33.885 | 402,103 | -4,095 | 0.11% | 13,625,235 |
| 2016-08-31 | 2016-08-29 | 33.763 | 406,198 | -12,366 | 0.11% | 13,714,394 |
| 2016-08-30 | 2016-08-26 | 31.565 | 418,564 | +819 | 0.12% | 13,211,925 |
| 2016-08-29 | 2016-08-25 | 31.931 | 417,745 | +8,762 | 0.12% | 13,339,104 |
| 2016-08-24 | 2016-08-22 | 32.664 | 408,983 | +983 | 0.11% | 13,358,963 |
| 2016-08-23 | 2016-08-19 | 33.091 | 408,000 | -4,095 | 0.11% | 13,501,224 |
| 2016-08-22 | 2016-08-18 | 33.580 | 412,095 | -2,047 | 0.11% | 13,838,013 |
| 2016-08-19 | 2016-08-17 | 32.908 | 414,142 | +2,457 | 0.12% | 13,628,615 |
| 2016-08-18 | 2016-08-16 | 32.664 | 411,685 | -2,457 | 0.11% | 13,447,220 |
| 2016-08-17 | 2016-08-15 | 32.664 | 414,142 | +819 | 0.12% | 13,527,475 |
| 2016-08-16 | 2016-08-12 | 32.603 | 413,323 | +819 | 0.12% | 13,475,489 |
| 2016-08-15 | 2016-08-11 | 32.664 | 412,504 | +3,276 | 0.11% | 13,473,972 |
| 2016-08-12 | 2016-08-10 | 32.664 | 409,228 | -819 | 0.11% | 13,366,965 |
| 2016-08-11 | 2016-08-09 | 32.481 | 410,047 | -819 | 0.11% | 13,318,612 |
| 2016-08-10 | 2016-08-08 | 32.664 | 410,866 | -5,733 | 0.11% | 13,420,469 |
| 2016-08-08 | 2016-08-04 | 32.053 | 416,599 | +6,961 | 0.12% | 13,353,380 |
| 2016-08-04 | 2016-08-01 | 32.725 | 409,638 | -2,129 | 0.11% | 13,405,367 |
| 2016-08-03 | 2016-07-29 | 32.114 | 411,767 | +18,754 | 0.11% | 13,223,639 |
| 2016-07-29 | 2016-07-27 | 32.847 | 393,013 | +5,733 | 0.11% | 12,909,306 |
| 2016-07-28 | 2016-07-26 | 33.030 | 387,280 | +1,637 | 0.11% | 12,791,929 |
| 2016-07-27 | 2016-07-25 | 33.335 | 385,643 | +1,638 | 0.11% | 12,855,583 |
| 2016-07-25 | 2016-07-21 | 34.251 | 384,005 | +2,539 | 0.11% | 13,152,655 |
| 2016-07-22 | 2016-07-20 | 34.923 | 381,466 | -9,008 | 0.11% | 13,321,881 |
| 2016-07-21 | 2016-07-19 | 34.068 | 390,474 | -1,638 | 0.11% | 13,302,707 |
| 2016-07-20 | 2016-07-18 | 34.618 | 392,112 | +2,457 | 0.11% | 13,573,970 |
| 2016-07-19 | 2016-07-15 | 34.557 | 389,655 | -2,457 | 0.11% | 13,465,125 |
| 2016-07-18 | 2016-07-14 | 34.251 | 392,112 | +409 | 0.11% | 13,430,330 |
| 2016-07-15 | 2016-07-13 | 34.618 | 391,703 | -12,530 | 0.11% | 13,559,812 |
| 2016-07-13 | 2016-07-11 | 33.763 | 404,233 | -1,228 | 0.11% | 13,648,050 |
| 2016-07-11 | 2016-07-07 | 32.664 | 405,461 | -5,733 | 0.11% | 13,243,921 |
| 2016-07-06 | 2016-07-04 | 33.091 | 411,194 | -4,095 | 0.11% | 13,606,918 |
| 2016-07-05 | 2016-06-30 | 32.359 | 415,289 | -818 | 0.12% | 13,438,166 |
| 2016-07-04 | 2016-06-29 | 31.992 | 416,107 | -819 | 0.12% | 13,312,205 |
| 2016-06-30 | 2016-06-28 | 31.870 | 416,926 | -410 | 0.12% | 13,287,497 |
| 2016-06-29 | 2016-06-27 | 31.931 | 417,336 | -1,228 | 0.12% | 13,326,044 |
| 2016-06-28 | 2016-06-24 | 31.504 | 418,564 | -5,733 | 0.12% | 13,186,370 |
| 2016-06-27 | 2016-06-23 | 31.870 | 424,297 | +737 | 0.12% | 13,522,412 |
| 2016-06-23 | 2016-06-21 | 31.260 | 423,560 | +819 | 0.12% | 13,240,324 |
| 2016-06-22 | 2016-06-20 | 31.199 | 422,741 | +2,866 | 0.12% | 13,188,912 |
| 2016-06-21 | 2016-06-17 | 31.809 | 419,875 | -2,047 | 0.12% | 13,355,847 |
| 2016-06-20 | 2016-06-16 | 31.138 | 421,922 | -3,603 | 0.12% | 13,137,600 |
| 2016-06-17 | 2016-06-15 | 31.199 | 425,525 | +1,638 | 0.12% | 13,275,769 |
| 2016-06-16 | 2016-06-14 | 31.443 | 423,887 | +1,474 | 0.12% | 13,328,185 |
| 2016-06-14 | 2016-06-10 | 31.687 | 422,413 | -819 | 0.12% | 13,384,999 |
| 2016-06-13 | 2016-06-08 | 31.748 | 423,232 | +901 | 0.12% | 13,436,790 |
| 2016-06-07 | 2016-06-03 | 32.114 | 422,331 | -11,630 | 0.12% | 13,562,895 |
| 2016-06-06 | 2016-06-02 | 31.626 | 433,961 | +819 | 0.12% | 13,724,425 |
| 2016-06-03 | 2016-06-01 | 32.114 | 433,142 | +410 | 0.12% | 13,910,084 |
| 2016-06-02 | 2016-05-31 | 32.236 | 432,732 | +1,228 | 0.12% | 13,949,757 |
| 2016-05-31 | 2016-05-27 | 32.786 | 431,504 | +1,720 | 0.12% | 14,147,275 |
| 2016-05-30 | 2016-05-26 | 38.763 | 429,784 | +8,681 | 0.12% | 16,659,742 |
| 2016-05-27 | 2016-05-25 | 38.632 | 421,103 | +27,766 | 0.12% | 16,268,094 |
| 2016-05-26 | 2016-05-24 | 38.370 | 393,337 | +4,123 | 0.12% | 15,092,415 |
| 2016-05-25 | 2016-05-23 | 38.763 | 389,214 | +764 | 0.12% | 15,087,125 |
| 2016-05-24 | 2016-05-20 | 38.632 | 388,450 | -4,429 | 0.12% | 15,006,640 |
| 2016-05-23 | 2016-05-19 | 38.436 | 392,879 | -7,255 | 0.12% | 15,100,567 |
| 2016-05-20 | 2016-05-18 | 37.650 | 400,134 | -1,069 | 0.12% | 15,065,017 |
| 2016-05-18 | 2016-05-16 | 37.584 | 401,203 | +3,055 | 0.12% | 15,078,995 |
| 2016-05-17 | 2016-05-13 | 37.846 | 398,148 | +1,527 | 0.12% | 15,068,454 |
| 2016-05-13 | 2016-05-11 | 38.370 | 396,621 | -764 | 0.12% | 15,218,423 |
| 2016-05-12 | 2016-05-10 | 38.632 | 397,385 | -1,909 | 0.12% | 15,351,818 |
| 2016-05-11 | 2016-05-09 | 37.912 | 399,294 | +2,062 | 0.12% | 15,137,971 |
| 2016-05-10 | 2016-05-06 | 38.043 | 397,232 | -1,527 | 0.12% | 15,111,817 |
| 2016-05-09 | 2016-05-05 | 38.174 | 398,759 | -1,527 | 0.12% | 15,222,128 |
| 2016-05-06 | 2016-05-04 | 37.519 | 400,286 | -3,437 | 0.12% | 15,018,320 |
| 2016-05-05 | 2016-05-03 | 37.650 | 403,723 | -7,636 | 0.12% | 15,200,143 |
| 2016-05-03 | 2016-04-28 | 37.846 | 411,359 | -1,298 | 0.12% | 15,568,443 |
| 2016-04-29 | 2016-04-27 | 37.912 | 412,657 | +2,444 | 0.12% | 15,644,587 |
| 2016-04-28 | 2016-04-26 | 38.043 | 410,213 | +3,054 | 0.12% | 15,605,651 |
| 2016-04-27 | 2016-04-25 | 38.567 | 407,159 | +9,164 | 0.12% | 15,702,748 |
| 2016-04-26 | 2016-04-22 | 38.043 | 397,995 | -611 | 0.12% | 15,140,844 |
| 2016-04-25 | 2016-04-21 | 37.781 | 398,606 | +2,443 | 0.12% | 15,059,688 |
| 2016-04-22 | 2016-04-20 | 37.650 | 396,163 | -6,872 | 0.12% | 14,915,509 |
| 2016-04-21 | 2016-04-19 | 37.650 | 403,035 | -1,528 | 0.12% | 15,174,239 |
| 2016-04-20 | 2016-04-18 | 36.930 | 404,563 | -13,745 | 0.12% | 14,940,378 |
| 2016-04-19 | 2016-04-15 | 37.126 | 418,308 | +306 | 0.13% | 15,530,147 |
| 2016-04-18 | 2016-04-14 | 37.061 | 418,002 | -3,055 | 0.12% | 15,491,416 |
| 2016-04-15 | 2016-04-13 | 36.995 | 421,057 | +6,109 | 0.13% | 15,577,066 |
| 2016-04-14 | 2016-04-12 | 36.668 | 414,948 | -916 | 0.12% | 15,215,213 |
| 2016-04-13 | 2016-04-11 | 35.620 | 415,864 | +916 | 0.12% | 14,813,120 |
| 2016-04-12 | 2016-04-08 | 35.947 | 414,948 | +5,040 | 0.12% | 14,916,342 |
| 2016-04-11 | 2016-04-07 | 36.078 | 409,908 | -382 | 0.12% | 14,788,847 |
| 2016-04-08 | 2016-04-06 | 35.882 | 410,290 | +10,691 | 0.12% | 14,722,034 |
| 2016-04-07 | 2016-04-05 | 36.275 | 399,599 | +382 | 0.12% | 14,495,409 |
| 2016-04-06 | 2016-04-01 | 36.406 | 399,217 | +3,818 | 0.12% | 14,533,832 |
| 2016-04-05 | 2016-03-31 | 36.537 | 395,399 | +3,818 | 0.12% | 14,446,615 |
| 2016-04-01 | 2016-03-30 | 36.668 | 391,581 | +4,200 | 0.12% | 14,358,397 |
| 2016-03-31 | 2016-03-29 | 36.406 | 387,381 | +763 | 0.12% | 14,102,933 |
| 2016-03-30 | 2016-03-24 | 37.126 | 386,618 | -6,032 | 0.12% | 14,353,620 |
| 2016-03-29 | 2016-03-23 | 36.995 | 392,650 | -6,491 | 0.12% | 14,526,145 |
| 2016-03-24 | 2016-03-22 | 36.471 | 399,141 | +1,146 | 0.12% | 14,557,200 |
| 2016-03-23 | 2016-03-21 | 36.864 | 397,995 | +9,545 | 0.12% | 14,671,764 |
| 2016-03-22 | 2016-03-18 | 36.340 | 388,450 | +28,177 | 0.12% | 14,116,416 |
| 2016-03-21 | 2016-03-17 | 38.632 | 360,273 | +8,018 | 0.11% | 13,918,103 |
| 2016-03-18 | 2016-03-16 | 39.090 | 352,255 | +3,436 | 0.11% | 13,769,806 |
| 2016-03-17 | 2016-03-15 | 39.811 | 348,819 | +8,171 | 0.10% | 13,886,731 |
| 2016-03-16 | 2016-03-14 | 40.924 | 340,648 | -1,909 | 0.10% | 13,940,623 |
| 2016-03-15 | 2016-03-11 | 39.549 | 342,557 | +764 | 0.10% | 13,547,717 |
| 2016-03-14 | 2016-03-10 | 39.876 | 341,793 | -764 | 0.10% | 13,629,401 |
| 2016-03-11 | 2016-03-09 | 40.727 | 342,557 | -764 | 0.10% | 13,951,457 |
| 2016-03-09 | 2016-03-07 | 39.876 | 343,321 | +764 | 0.10% | 13,690,332 |
| 2016-03-08 | 2016-03-04 | 39.680 | 342,557 | +1,527 | 0.10% | 13,592,577 |
| 2016-03-07 | 2016-03-03 | 38.632 | 341,030 | +764 | 0.10% | 13,174,706 |
| 2016-03-04 | 2016-03-02 | 39.221 | 340,266 | +763 | 0.10% | 13,345,711 |
| 2016-03-03 | 2016-03-01 | 39.614 | 339,503 | -1,603 | 0.10% | 13,449,165 |
| 2016-03-02 | 2016-02-29 | 40.073 | 341,106 | -2,291 | 0.10% | 13,669,011 |
| 2016-02-29 | 2016-02-25 | 39.483 | 343,397 | -764 | 0.10% | 13,558,453 |
| 2016-02-26 | 2016-02-24 | 40.269 | 344,161 | -763 | 0.10% | 13,859,038 |
| 2016-02-25 | 2016-02-23 | 39.680 | 344,924 | -1,146 | 0.10% | 13,686,499 |
| 2016-02-24 | 2016-02-22 | 39.876 | 346,070 | -1,756 | 0.10% | 13,799,952 |
| 2016-02-23 | 2016-02-19 | 38.959 | 347,826 | -2,291 | 0.10% | 13,551,124 |
| 2016-02-22 | 2016-02-18 | 38.239 | 350,117 | -1,756 | 0.10% | 13,388,206 |
| 2016-02-19 | 2016-02-17 | 36.275 | 351,873 | -764 | 0.11% | 12,764,154 |
| 2016-02-18 | 2016-02-16 | 36.013 | 352,637 | +764 | 0.11% | 12,699,508 |
| 2016-02-12 | 2016-02-05 | 37.126 | 351,873 | +763 | 0.11% | 13,063,674 |
| 2016-02-05 | 2016-02-03 | 36.340 | 351,110 | +1,528 | 0.10% | 12,759,466 |
| 2016-02-04 | 2016-02-02 | 36.340 | 349,582 | +1,221 | 0.10% | 12,703,938 |
| 2016-02-03 | 2016-02-01 | 36.602 | 348,361 | -2,290 | 0.10% | 12,750,807 |
| 2016-02-02 | 2016-01-29 | 35.424 | 350,651 | +763 | 0.10% | 12,421,346 |
| 2016-01-29 | 2016-01-27 | 35.227 | 349,888 | +1,527 | 0.10% | 12,325,588 |
| 2016-01-28 | 2016-01-26 | 34.965 | 348,361 | -381 | 0.10% | 12,180,556 |
| 2016-01-27 | 2016-01-25 | 35.620 | 348,742 | +763 | 0.10% | 12,422,228 |
| 2016-01-26 | 2016-01-22 | 35.031 | 347,979 | +1,909 | 0.10% | 12,189,984 |
| 2016-01-22 | 2016-01-20 | 35.293 | 346,070 | -3,207 | 0.10% | 12,213,750 |
| 2016-01-21 | 2016-01-19 | 35.620 | 349,277 | +764 | 0.10% | 12,441,284 |
| 2016-01-20 | 2016-01-18 | 35.751 | 348,513 | -3,055 | 0.10% | 12,459,710 |
| 2016-01-19 | 2016-01-15 | 35.555 | 351,568 | +1,528 | 0.11% | 12,499,870 |
| 2016-01-13 | 2016-01-11 | 36.537 | 350,040 | +229 | 0.10% | 12,789,342 |
| 2016-01-12 | 2016-01-08 | 37.453 | 349,811 | +1,527 | 0.10% | 13,101,645 |
| 2016-01-11 | 2016-01-07 | 38.698 | 348,284 | +3,054 | 0.10% | 13,477,748 |
| 2016-01-07 | 2016-01-05 | 39.811 | 345,230 | +764 | 0.10% | 13,743,851 |
| 2016-01-06 | 2016-01-04 | 40.465 | 344,466 | +1,145 | 0.10% | 13,938,985 |
| 2016-01-05 | 2015-12-31 | 41.841 | 343,321 | -305 | 0.10% | 14,364,733 |
| 2016-01-04 | 2015-12-29 | 41.906 | 343,626 | -1,527 | 0.10% | 14,399,994 |
| 2015-12-23 | 2015-12-21 | 40.662 | 345,153 | -11,760 | 0.10% | 14,034,585 |
| 2015-12-22 | 2015-12-18 | 39.614 | 356,913 | +5,116 | 0.11% | 14,138,849 |
| 2015-12-21 | 2015-12-17 | 38.894 | 351,797 | +1,757 | 0.11% | 13,682,798 |
| 2015-12-18 | 2015-12-16 | 39.025 | 350,040 | -3,284 | 0.10% | 13,660,301 |
| 2015-12-17 | 2015-12-15 | 39.614 | 353,324 | +840 | 0.11% | 13,996,674 |
| 2015-12-16 | 2015-12-14 | 40.793 | 352,484 | -2,367 | 0.11% | 14,378,838 |
| 2015-12-15 | 2015-12-11 | 39.418 | 354,851 | -764 | 0.11% | 13,987,460 |
| 2015-12-14 | 2015-12-10 | 39.287 | 355,615 | -229 | 0.11% | 13,971,005 |
| 2015-12-10 | 2015-12-08 | 40.335 | 355,844 | -2,291 | 0.11% | 14,352,802 |
| 2015-12-08 | 2015-12-04 | 38.829 | 358,135 | +1,527 | 0.11% | 13,905,858 |
| 2015-12-07 | 2015-12-03 | 39.614 | 356,608 | +1,528 | 0.11% | 14,126,767 |
| 2015-12-02 | 2015-11-30 | 40.924 | 355,080 | -2,291 | 0.11% | 14,531,236 |
| 2015-11-30 | 2015-11-26 | 40.858 | 357,371 | -764 | 0.11% | 14,601,592 |
| 2015-11-27 | 2015-11-25 | 40.335 | 358,135 | +764 | 0.11% | 14,445,208 |
| 2015-11-26 | 2015-11-24 | 40.204 | 357,371 | +3,054 | 0.11% | 14,367,593 |
| 2015-11-24 | 2015-11-20 | 40.989 | 354,317 | -5,956 | 0.11% | 14,523,211 |
| 2015-11-23 | 2015-11-19 | 39.221 | 360,273 | -3,818 | 0.11% | 14,130,413 |
| 2015-11-20 | 2015-11-18 | 38.567 | 364,091 | -1,222 | 0.11% | 14,041,761 |
| 2015-11-19 | 2015-11-17 | 39.221 | 365,313 | +764 | 0.11% | 14,328,089 |
| 2015-11-18 | 2015-11-16 | 38.894 | 364,549 | +1,909 | 0.11% | 14,178,774 |
| 2015-11-17 | 2015-11-13 | 38.501 | 362,640 | +3,054 | 0.11% | 13,962,055 |
| 2015-11-16 | 2015-11-12 | 40.007 | 359,586 | -24,817 | 0.11% | 14,386,008 |
| 2015-11-11 | 2015-11-09 | 38.043 | 384,403 | +1,527 | 0.11% | 14,623,766 |
| 2015-11-09 | 2015-11-05 | 39.221 | 382,876 | -1,527 | 0.11% | 15,016,935 |
| 2015-11-06 | 2015-11-04 | 39.025 | 384,403 | +15,349 | 0.11% | 15,001,316 |
| 2015-11-05 | 2015-11-03 | 39.811 | 369,054 | -9,927 | 0.11% | 14,692,301 |
| 2015-11-04 | 2015-11-02 | 37.126 | 378,981 | -1,528 | 0.11% | 14,070,088 |
| 2015-11-03 | 2015-10-30 | 37.061 | 380,509 | +5,346 | 0.11% | 14,101,902 |
| 2015-11-02 | 2015-10-29 | 37.519 | 375,163 | +1,527 | 0.11% | 14,075,731 |
| 2015-10-30 | 2015-10-28 | 37.715 | 373,636 | -25,199 | 0.11% | 14,091,834 |
| 2015-10-29 | 2015-10-27 | 36.471 | 398,835 | -9,164 | 0.12% | 14,546,040 |
| 2015-10-27 | 2015-10-23 | 35.358 | 407,999 | -763 | 0.12% | 14,426,108 |
| 2015-10-23 | 2015-10-20 | 35.424 | 408,762 | +381 | 0.12% | 14,479,851 |
| 2015-10-22 | 2015-10-19 | 35.162 | 408,381 | +4,582 | 0.12% | 14,359,395 |
| 2015-10-19 | 2015-10-15 | 36.275 | 403,799 | +3,055 | 0.12% | 14,647,764 |
| 2015-10-16 | 2015-10-14 | 36.209 | 400,744 | +1,145 | 0.12% | 14,510,704 |
| 2015-10-15 | 2015-10-13 | 35.555 | 399,599 | -3,054 | 0.12% | 14,207,594 |
| 2015-10-14 | 2015-10-12 | 35.882 | 402,653 | -3,819 | 0.12% | 14,448,003 |
| 2015-10-13 | 2015-10-09 | 35.489 | 406,472 | -9,087 | 0.12% | 14,425,346 |
| 2015-10-12 | 2015-10-08 | 34.834 | 415,559 | +764 | 0.12% | 14,475,736 |
| 2015-10-09 | 2015-10-07 | 34.572 | 414,795 | +4,582 | 0.12% | 14,340,482 |
| 2015-10-08 | 2015-10-06 | 34.180 | 410,213 | +763 | 0.12% | 14,020,911 |
| 2015-10-07 | 2015-10-05 | 35.096 | 409,450 | +6,873 | 0.12% | 14,370,173 |
| 2015-10-06 | 2015-10-02 | 34.638 | 402,577 | -382 | 0.12% | 13,944,436 |
| 2015-10-05 | 2015-09-30 | 33.787 | 402,959 | +2,291 | 0.12% | 13,614,663 |
| 2015-10-02 | 2015-09-29 | 33.590 | 400,668 | +1,145 | 0.12% | 13,458,552 |
| 2015-09-30 | 2015-09-25 | 34.638 | 399,523 | -4,581 | 0.12% | 13,838,652 |
| 2015-09-25 | 2015-09-23 | 34.965 | 404,104 | -1,604 | 0.12% | 14,129,628 |
| 2015-09-24 | 2015-09-22 | 36.209 | 405,708 | +1,145 | 0.12% | 14,690,448 |
| 2015-09-23 | 2015-09-21 | 36.144 | 404,563 | +9,011 | 0.12% | 14,622,498 |
| 2015-09-22 | 2015-09-18 | 34.311 | 395,552 | -3,054 | 0.12% | 13,571,605 |
| 2015-09-21 | 2015-09-17 | 34.507 | 398,606 | -5,498 | 0.12% | 13,754,689 |
| 2015-09-18 | 2015-09-16 | 33.656 | 404,104 | +3,207 | 0.12% | 13,600,429 |
| 2015-09-17 | 2015-09-15 | 35.769 | 400,897 | +1,527 | 0.12% | 14,339,736 |
| 2015-09-16 | 2015-09-14 | 35.568 | 399,370 | +9,348 | 0.12% | 14,204,863 |
| 2015-09-15 | 2015-09-11 | 35.970 | 390,022 | +3,434 | 0.12% | 14,029,121 |
| 2015-09-14 | 2015-09-10 | 36.841 | 386,588 | +8,360 | 0.12% | 14,242,235 |
| 2015-09-11 | 2015-09-09 | 37.846 | 378,228 | +14,929 | 0.12% | 14,314,270 |
| 2015-09-10 | 2015-09-08 | 36.372 | 363,299 | +373 | 0.11% | 13,213,903 |
| 2015-09-09 | 2015-09-07 | 35.702 | 362,926 | +2,240 | 0.11% | 12,957,236 |
| 2015-09-08 | 2015-09-04 | 36.707 | 360,686 | +17,467 | 0.11% | 13,239,663 |
| 2015-09-07 | 2015-09-02 | 38.047 | 343,219 | +746 | 0.10% | 13,058,303 |
| 2015-09-02 | 2015-08-31 | 38.984 | 342,473 | -1,493 | 0.10% | 13,351,080 |
| 2015-09-01 | 2015-08-28 | 38.181 | 343,966 | +3,284 | 0.11% | 13,132,804 |
| 2015-08-31 | 2015-08-27 | 38.381 | 340,682 | +2,613 | 0.10% | 13,075,879 |
| 2015-08-28 | 2015-08-26 | 37.310 | 338,069 | +597 | 0.10% | 12,613,268 |
| 2015-08-27 | 2015-08-25 | 37.578 | 337,472 | +9,928 | 0.10% | 12,681,414 |
| 2015-08-26 | 2015-08-24 | 37.779 | 327,544 | +1,120 | 0.10% | 12,374,163 |
| 2015-08-25 | 2015-08-21 | 41.195 | 326,424 | +12,018 | 0.10% | 13,446,965 |
| 2015-08-24 | 2015-08-20 | 46.353 | 314,406 | +17,093 | 0.10% | 14,573,504 |
| 2015-08-21 | 2015-08-19 | 50.305 | 297,313 | +2,613 | 0.09% | 14,956,188 |
| 2015-08-20 | 2015-08-18 | 51.577 | 294,700 | -1,493 | 0.09% | 15,199,802 |
| 2015-08-19 | 2015-08-17 | 52.046 | 296,193 | +1,493 | 0.09% | 15,415,687 |
| 2015-08-18 | 2015-08-14 | 53.386 | 294,700 | +75 | 0.09% | 15,732,782 |
| 2015-08-17 | 2015-08-13 | 53.051 | 294,625 | +3,807 | 0.09% | 15,630,104 |
| 2015-08-14 | 2015-08-12 | 54.123 | 290,818 | +1,493 | 0.09% | 15,739,819 |
| 2015-08-13 | 2015-08-11 | 54.792 | 289,325 | -1,493 | 0.09% | 15,852,813 |
| 2015-08-12 | 2015-08-10 | 54.658 | 290,818 | +1,119 | 0.09% | 15,895,658 |
| 2015-08-11 | 2015-08-07 | 54.993 | 289,699 | +896 | 0.09% | 15,931,521 |
| 2015-08-07 | 2015-08-05 | 56.668 | 288,803 | +1,269 | 0.09% | 16,365,872 |
| 2015-08-06 | 2015-08-04 | 56.936 | 287,534 | -2,463 | 0.09% | 16,371,000 |
| 2015-08-05 | 2015-08-03 | 55.663 | 289,997 | -1,717 | 0.09% | 16,142,159 |
| 2015-07-31 | 2015-07-29 | 54.658 | 291,714 | -747 | 0.09% | 15,944,632 |
| 2015-07-30 | 2015-07-28 | 55.127 | 292,461 | +747 | 0.09% | 16,122,592 |
| 2015-07-29 | 2015-07-27 | 54.993 | 291,714 | +1,642 | 0.09% | 16,042,332 |
| 2015-07-28 | 2015-07-24 | 54.993 | 290,072 | +1,493 | 0.09% | 15,952,033 |
| 2015-07-27 | 2015-07-23 | 55.395 | 288,579 | +2,463 | 0.09% | 15,985,908 |
| 2015-07-24 | 2015-07-22 | 55.998 | 286,116 | +4,852 | 0.09% | 16,021,955 |
| 2015-07-23 | 2015-07-21 | 57.472 | 281,264 | -3,732 | 0.09% | 16,164,732 |
| 2015-07-22 | 2015-07-20 | 57.070 | 284,996 | +746 | 0.09% | 16,264,677 |
| 2015-07-21 | 2015-07-17 | 56.936 | 284,250 | -1,493 | 0.09% | 16,184,023 |
| 2015-07-20 | 2015-07-16 | 56.601 | 285,743 | +2,538 | 0.09% | 16,173,328 |
| 2015-07-17 | 2015-07-15 | 56.199 | 283,205 | +4,628 | 0.09% | 15,915,854 |
| 2015-07-16 | 2015-07-14 | 57.137 | 278,577 | -3,881 | 0.09% | 15,917,006 |
| 2015-07-15 | 2015-07-13 | 56.936 | 282,458 | +2,090 | 0.09% | 16,081,994 |
| 2015-07-14 | 2015-07-10 | 57.472 | 280,368 | +3,732 | 0.09% | 16,113,238 |
| 2015-07-13 | 2015-07-09 | 56.199 | 276,636 | -8,957 | 0.08% | 15,546,683 |
| 2015-07-10 | 2015-07-08 | 54.190 | 285,593 | +10,898 | 0.09% | 15,476,158 |
| 2015-07-09 | 2015-07-07 | 57.003 | 274,695 | -2,165 | 0.08% | 15,658,400 |
| 2015-07-08 | 2015-07-06 | 57.673 | 276,860 | -1,791 | 0.08% | 15,967,262 |
| 2015-07-07 | 2015-07-03 | 59.213 | 278,651 | +1,791 | 0.09% | 16,499,848 |
| 2015-07-02 | 2015-06-29 | 61.625 | 276,860 | -4,031 | 0.08% | 17,061,418 |
| 2015-06-30 | 2015-06-26 | 61.759 | 280,891 | -2,239 | 0.09% | 17,347,457 |
| 2015-06-29 | 2015-06-25 | 62.897 | 283,130 | -746 | 0.09% | 17,808,140 |
| 2015-06-25 | 2015-06-23 | 62.429 | 283,876 | -747 | 0.09% | 17,721,957 |
| 2015-06-24 | 2015-06-22 | 62.362 | 284,623 | -746 | 0.09% | 17,749,526 |
| 2015-06-23 | 2015-06-19 | 61.893 | 285,369 | -1,866 | 0.09% | 17,662,243 |
| 2015-06-22 | 2015-06-18 | 63.366 | 287,235 | -1,643 | 0.09% | 18,201,014 |
| 2015-06-19 | 2015-06-17 | 60.084 | 288,878 | -3,732 | 0.09% | 17,356,973 |
| 2015-06-18 | 2015-06-16 | 59.012 | 292,610 | -1,493 | 0.09% | 17,267,607 |
| 2015-06-17 | 2015-06-15 | 58.142 | 294,103 | +3,882 | 0.09% | 17,099,612 |
| 2015-06-16 | 2015-06-12 | 58.744 | 290,221 | +8,211 | 0.09% | 17,048,866 |
| 2015-06-15 | 2015-06-11 | 59.615 | 282,010 | +896 | 0.09% | 16,812,086 |
| 2015-06-12 | 2015-06-10 | 60.084 | 281,114 | +746 | 0.09% | 16,890,480 |
| 2015-06-11 | 2015-06-09 | 60.084 | 280,368 | +746 | 0.09% | 16,845,657 |
| 2015-06-10 | 2015-06-08 | 60.285 | 279,622 | -746 | 0.09% | 16,857,025 |
| 2015-06-08 | 2015-06-04 | 60.955 | 280,368 | +2,986 | 0.09% | 17,089,797 |
| 2015-06-04 | 2015-06-02 | 61.491 | 277,382 | +1,343 | 0.08% | 17,056,426 |
| 2015-06-03 | 2015-06-01 | 62.696 | 276,039 | +3,733 | 0.08% | 17,306,664 |
| 2015-06-02 | 2015-05-29 | 63.835 | 272,306 | -747 | 0.08% | 17,382,698 |
| 2015-06-01 | 2015-05-28 | 63.232 | 273,053 | -1,343 | 0.08% | 17,265,773 |
| 2015-05-29 | 2015-05-27 | 63.701 | 274,396 | -2,240 | 0.08% | 17,479,354 |
| 2015-05-28 | 2015-05-26 | 62.830 | 276,636 | +971 | 0.08% | 17,381,154 |
| 2015-05-27 | 2015-05-22 | 62.094 | 275,665 | +12,689 | 0.08% | 17,117,031 |
| 2015-05-26 | 2015-05-21 | 76.873 | 262,976 | +20,453 | 0.08% | 20,215,713 |
| 2015-05-22 | 2015-05-20 | 77.748 | 242,523 | +35,899 | 0.07% | 18,855,692 |
| 2015-05-21 | 2015-05-19 | 77.894 | 206,624 | -823 | 0.07% | 16,094,754 |
| 2015-05-20 | 2015-05-18 | 77.529 | 207,447 | +34,278 | 0.07% | 16,083,211 |
| 2015-05-19 | 2015-05-15 | 77.602 | 173,169 | +5,484 | 0.06% | 13,438,293 |
| 2015-05-18 | 2015-05-14 | 78.040 | 167,685 | -2,057 | 0.06% | 13,086,103 |
| 2015-05-15 | 2015-05-13 | 76.946 | 169,742 | -8,295 | 0.06% | 13,060,930 |
| 2015-05-14 | 2015-05-12 | 75.779 | 178,037 | -3,427 | 0.06% | 13,491,435 |
| 2015-05-13 | 2015-05-11 | 74.466 | 181,464 | +1,645 | 0.06% | 13,512,900 |
| 2015-05-12 | 2015-05-08 | 74.904 | 179,819 | -686 | 0.06% | 13,469,093 |
| 2015-05-11 | 2015-05-07 | 74.758 | 180,505 | +1,029 | 0.06% | 13,494,147 |
| 2015-05-08 | 2015-05-06 | 74.466 | 179,476 | +137 | 0.06% | 13,364,861 |
| 2015-05-07 | 2015-05-05 | 74.393 | 179,339 | +685 | 0.06% | 13,341,580 |
| 2015-05-06 | 2015-05-04 | 75.049 | 178,654 | -1,302 | 0.06% | 13,407,890 |
| 2015-05-05 | 2015-04-30 | 73.737 | 179,956 | -1,371 | 0.06% | 13,269,355 |
| 2015-05-04 | 2015-04-29 | 73.664 | 181,327 | +685 | 0.06% | 13,357,223 |
| 2015-04-30 | 2015-04-28 | 73.883 | 180,642 | -2,399 | 0.06% | 13,346,289 |
| 2015-04-29 | 2015-04-27 | 74.831 | 183,041 | -1,851 | 0.06% | 13,697,083 |
| 2015-04-28 | 2015-04-24 | 74.028 | 184,892 | -12,889 | 0.06% | 13,687,259 |
| 2015-04-27 | 2015-04-23 | 73.591 | 197,781 | +11,243 | 0.07% | 14,554,861 |
| 2015-04-24 | 2015-04-22 | 71.038 | 186,538 | -1,371 | 0.06% | 13,251,304 |
| 2015-04-23 | 2015-04-21 | 70.819 | 187,909 | -20,429 | 0.06% | 13,307,582 |
| 2015-04-22 | 2015-04-20 | 70.455 | 208,338 | -8,227 | 0.07% | 14,678,374 |
| 2015-04-21 | 2015-04-17 | 70.892 | 216,565 | +3,085 | 0.07% | 15,352,774 |
| 2015-04-20 | 2015-04-16 | 71.257 | 213,480 | -685 | 0.07% | 15,211,922 |
| 2015-04-17 | 2015-04-15 | 71.111 | 214,165 | -4,799 | 0.07% | 15,229,493 |
| 2015-04-16 | 2015-04-14 | 71.622 | 218,964 | +754 | 0.07% | 15,682,545 |
| 2015-04-15 | 2015-04-13 | 71.330 | 218,210 | -4,387 | 0.07% | 15,564,882 |
| 2015-04-14 | 2015-04-10 | 70.017 | 222,597 | +2,193 | 0.07% | 15,585,577 |
| 2015-04-13 | 2015-04-09 | 68.996 | 220,404 | +11,655 | 0.07% | 15,206,979 |
| 2015-04-10 | 2015-04-08 | 69.215 | 208,749 | +29,204 | 0.07% | 14,448,506 |
| 2015-04-09 | 2015-04-02 | 70.163 | 179,545 | +58,272 | 0.06% | 12,597,394 |
| 2015-04-08 | 2015-04-01 | 70.382 | 121,273 | +14,259 | 0.04% | 8,535,398 |
| 2015-04-02 | 2015-03-31 | 69.798 | 107,014 | +1,577 | 0.04% | 7,469,385 |
| 2015-04-01 | 2015-03-30 | 68.923 | 105,437 | -1,303 | 0.04% | 7,267,034 |
| 2015-03-30 | 2015-03-26 | 70.382 | 106,740 | +686 | 0.04% | 7,512,541 |
| 2015-03-27 | 2015-03-25 | 70.819 | 106,054 | +6,307 | 0.04% | 7,510,669 |
| 2015-03-26 | 2015-03-24 | 70.600 | 99,747 | +3,016 | 0.03% | 7,042,187 |
| 2015-03-24 | 2015-03-20 | 70.017 | 96,731 | -1,371 | 0.03% | 6,772,815 |
| 2015-03-23 | 2015-03-19 | 68.485 | 98,102 | -68 | 0.03% | 6,718,554 |
| 2015-03-20 | 2015-03-18 | 68.267 | 98,170 | +685 | 0.03% | 6,701,731 |
| 2015-03-19 | 2015-03-17 | 67.537 | 97,485 | +686 | 0.03% | 6,583,868 |
| 2015-03-18 | 2015-03-16 | 68.777 | 96,799 | +1,988 | 0.03% | 6,657,557 |
| 2015-03-17 | 2015-03-13 | 72.278 | 94,811 | -686 | 0.03% | 6,852,747 |
| 2015-03-11 | 2015-03-09 | 71.913 | 95,497 | -2,056 | 0.03% | 6,867,505 |
| 2015-03-10 | 2015-03-06 | 72.278 | 97,553 | -5,965 | 0.03% | 7,050,933 |
| 2015-03-05 | 2015-03-03 | 71.767 | 103,518 | +1,029 | 0.03% | 7,429,221 |
| 2015-03-03 | 2015-02-27 | 72.424 | 102,489 | -686 | 0.03% | 7,422,648 |
| 2015-02-26 | 2015-02-24 | 71.184 | 103,175 | +2,331 | 0.03% | 7,344,405 |
| 2015-02-17 | 2015-02-13 | 71.184 | 100,844 | +2,057 | 0.03% | 7,178,475 |
| 2015-02-12 | 2015-02-10 | 70.892 | 98,787 | -686 | 0.03% | 7,003,230 |
| 2015-02-06 | 2015-02-04 | 70.163 | 99,473 | -891 | 0.03% | 6,979,312 |
| 2015-02-03 | 2015-01-30 | 70.163 | 100,364 | -549 | 0.03% | 7,041,827 |
| 2015-02-02 | 2015-01-29 | 70.673 | 100,913 | -548 | 0.03% | 7,131,867 |
| 2015-01-30 | 2015-01-28 | 68.194 | 101,461 | -548 | 0.03% | 6,918,996 |
| 2015-01-29 | 2015-01-27 | 68.996 | 102,009 | -2,400 | 0.03% | 7,038,206 |
| 2015-01-23 | 2015-01-21 | 68.558 | 104,409 | +686 | 0.03% | 7,158,106 |
| 2015-01-22 | 2015-01-20 | 68.121 | 103,723 | -3,428 | 0.03% | 7,065,685 |
| 2015-01-21 | 2015-01-19 | 67.027 | 107,151 | +685 | 0.04% | 7,181,978 |
| 2015-01-20 | 2015-01-16 | 67.610 | 106,466 | -685 | 0.04% | 7,198,185 |
| 2015-01-16 | 2015-01-14 | 66.881 | 107,151 | -686 | 0.04% | 7,166,348 |
| 2015-01-12 | 2015-01-08 | 65.276 | 107,837 | +686 | 0.04% | 7,039,198 |
| 2015-01-08 | 2015-01-06 | 66.370 | 107,151 | -206 | 0.04% | 7,111,643 |
| 2014-12-30 | 2014-12-24 | 65.714 | 107,357 | -4,113 | 0.04% | 7,054,845 |
| 2014-12-29 | 2014-12-22 | 63.818 | 111,470 | -1,234 | 0.04% | 7,113,747 |
| 2014-12-22 | 2014-12-18 | 63.088 | 112,704 | -686 | 0.04% | 7,110,297 |
| 2014-12-18 | 2014-12-16 | 62.432 | 113,390 | -1,371 | 0.04% | 7,079,146 |
| 2014-12-12 | 2014-12-10 | 62.869 | 114,761 | +686 | 0.04% | 7,214,960 |
| 2014-12-11 | 2014-12-09 | 62.359 | 114,075 | -686 | 0.04% | 7,113,592 |
| 2014-12-09 | 2014-12-05 | 62.869 | 114,761 | +686 | 0.04% | 7,214,960 |
| 2014-12-01 | 2014-11-27 | 63.526 | 114,075 | +1,371 | 0.04% | 7,246,711 |
| 2014-11-25 | 2014-11-21 | 62.797 | 112,704 | +686 | 0.04% | 7,077,417 |
| 2014-11-24 | 2014-11-20 | 62.505 | 112,018 | +685 | 0.04% | 7,001,659 |
| 2014-11-18 | 2014-11-14 | 63.526 | 111,333 | -115,515 | 0.04% | 7,072,524 |
| 2014-11-14 | 2014-11-12 | 63.453 | 226,848 | -8,089 | 0.08% | 14,394,167 |
| 2014-11-13 | 2014-11-11 | 63.599 | 234,937 | -1,988 | 0.08% | 14,941,708 |
| 2014-11-07 | 2014-11-05 | 62.869 | 236,925 | -2,468 | 0.08% | 14,895,342 |
| 2014-11-05 | 2014-11-03 | 62.286 | 239,393 | -823 | 0.08% | 14,910,824 |
| 2014-11-04 | 2014-10-31 | 61.921 | 240,216 | +1,371 | 0.08% | 14,874,486 |
| 2014-11-03 | 2014-10-30 | 61.921 | 238,845 | +118,463 | 0.08% | 14,789,591 |
| 2014-10-31 | 2014-10-29 | 62.359 | 120,382 | +685 | 0.04% | 7,506,889 |
| 2014-10-29 | 2014-10-27 | 61.921 | 119,697 | -685 | 0.04% | 7,411,793 |
| 2014-10-27 | 2014-10-23 | 63.234 | 120,382 | +1,234 | 0.04% | 7,612,249 |
| 2014-10-24 | 2014-10-22 | 64.255 | 119,148 | -1,920 | 0.04% | 7,655,878 |
| 2014-10-23 | 2014-10-21 | 62.724 | 121,068 | +2,057 | 0.04% | 7,593,817 |
| 2014-10-22 | 2014-10-20 | 62.724 | 119,011 | +1,371 | 0.04% | 7,464,795 |
| 2014-10-21 | 2014-10-17 | 63.745 | 117,640 | +1,371 | 0.04% | 7,498,921 |
| 2014-10-20 | 2014-10-16 | 64.620 | 116,269 | +4,251 | 0.04% | 7,513,287 |
| 2014-10-17 | 2014-10-15 | 65.568 | 112,018 | +1,713 | 0.04% | 7,344,798 |
| 2014-10-16 | 2014-10-14 | 65.495 | 110,305 | +5,211 | 0.04% | 7,224,435 |
| 2014-10-15 | 2014-10-13 | 66.370 | 105,094 | +685 | 0.03% | 6,975,119 |
| 2014-10-13 | 2014-10-09 | 67.027 | 104,409 | +2,057 | 0.03% | 6,998,191 |
| 2014-10-10 | 2014-10-08 | 67.464 | 102,352 | -1,371 | 0.03% | 6,905,107 |
| 2014-10-07 | 2014-10-03 | 67.173 | 103,723 | -686 | 0.03% | 6,967,340 |
| 2014-10-06 | 2014-09-30 | 67.610 | 104,409 | -1,988 | 0.03% | 7,059,111 |
| 2014-10-03 | 2014-09-29 | 67.100 | 106,397 | -2,057 | 0.04% | 7,139,200 |
| 2014-09-30 | 2014-09-26 | 68.412 | 108,454 | +686 | 0.04% | 7,419,604 |
| 2014-09-29 | 2014-09-25 | 68.267 | 107,768 | +2,057 | 0.04% | 7,356,953 |
| 2014-09-25 | 2014-09-23 | 68.412 | 105,711 | +1,165 | 0.04% | 7,231,949 |
| 2014-09-24 | 2014-09-22 | 69.434 | 104,546 | -2,057 | 0.03% | 7,258,998 |
| 2014-09-19 | 2014-09-17 | 68.412 | 106,603 | -6,855 | 0.04% | 7,292,973 |
| 2014-09-18 | 2014-09-16 | 70.174 | 113,458 | +2,742 | 0.04% | 7,961,810 |
| 2014-09-17 | 2014-09-15 | 69.805 | 110,716 | +4,106 | 0.04% | 7,728,501 |
| 2014-09-16 | 2014-09-12 | 69.952 | 106,610 | +3,385 | 0.04% | 7,457,633 |
| 2014-09-15 | 2014-09-11 | 70.322 | 103,225 | +1,692 | 0.03% | 7,258,969 |
| 2014-09-10 | 2014-09-05 | 70.913 | 101,533 | +2,030 | 0.03% | 7,199,984 |
| 2014-09-05 | 2014-09-03 | 72.021 | 99,503 | -676 | 0.03% | 7,166,282 |
| 2014-09-02 | 2014-08-29 | 72.168 | 100,179 | -7,446 | 0.03% | 7,229,768 |
| 2014-09-01 | 2014-08-28 | 71.060 | 107,625 | +880 | 0.04% | 7,647,885 |
| 2014-08-29 | 2014-08-27 | 70.026 | 106,745 | +3,926 | 0.04% | 7,474,962 |
| 2014-08-28 | 2014-08-26 | 70.987 | 102,819 | +7,445 | 0.03% | 7,298,773 |
| 2014-08-27 | 2014-08-25 | 72.168 | 95,374 | -4,061 | 0.03% | 6,882,998 |
| 2014-08-26 | 2014-08-22 | 72.464 | 99,435 | +1,286 | 0.03% | 7,205,455 |
| 2014-08-25 | 2014-08-21 | 73.350 | 98,149 | +8,123 | 0.03% | 7,199,266 |
| 2014-08-21 | 2014-08-19 | 74.532 | 90,026 | +2,437 | 0.03% | 6,709,841 |
| 2014-08-20 | 2014-08-18 | 74.015 | 87,589 | +3,384 | 0.03% | 6,482,916 |
| 2014-08-18 | 2014-08-14 | 74.902 | 84,205 | -1,151 | 0.03% | 6,307,089 |
| 2014-08-15 | 2014-08-13 | 74.680 | 85,356 | -473 | 0.03% | 6,374,385 |
| 2014-08-14 | 2014-08-12 | 75.049 | 85,829 | -1,354 | 0.03% | 6,441,409 |
| 2014-08-07 | 2014-08-05 | 74.385 | 87,183 | -677 | 0.03% | 6,485,066 |
| 2014-07-31 | 2014-07-29 | 74.458 | 87,860 | -1,692 | 0.03% | 6,541,914 |
| 2014-07-29 | 2014-07-25 | 74.311 | 89,552 | -2,031 | 0.03% | 6,654,668 |
| 2014-07-16 | 2014-07-14 | 73.867 | 91,583 | -2,504 | 0.03% | 6,765,003 |
| 2014-07-15 | 2014-07-11 | 74.311 | 94,087 | -1,896 | 0.03% | 6,991,666 |
| 2014-07-11 | 2014-07-09 | 74.163 | 95,983 | -3,384 | 0.03% | 7,118,379 |
| 2014-07-08 | 2014-07-04 | 73.646 | 99,367 | +3,384 | 0.03% | 7,317,967 |
| 2014-07-04 | 2014-07-02 | 73.572 | 95,983 | +2,031 | 0.03% | 7,061,659 |
| 2014-06-30 | 2014-06-26 | 74.458 | 93,952 | -6,904 | 0.03% | 6,995,515 |
| 2014-06-27 | 2014-06-25 | 72.242 | 100,856 | -2,166 | 0.03% | 7,286,076 |
| 2014-06-25 | 2014-06-23 | 73.720 | 103,022 | -677 | 0.03% | 7,594,752 |
| 2014-06-24 | 2014-06-20 | 74.237 | 103,699 | -1,083 | 0.03% | 7,698,280 |
| 2014-06-23 | 2014-06-19 | 73.941 | 104,782 | -1,354 | 0.04% | 7,747,719 |
| 2014-06-20 | 2014-06-18 | 73.794 | 106,136 | -203 | 0.04% | 7,832,156 |
| 2014-06-18 | 2014-06-16 | 72.907 | 106,339 | +677 | 0.04% | 7,752,876 |
| 2014-06-17 | 2014-06-13 | 72.981 | 105,662 | -677 | 0.04% | 7,711,323 |
| 2014-06-11 | 2014-06-09 | 72.168 | 106,339 | -677 | 0.04% | 7,674,326 |
| 2014-05-29 | 2014-05-27 | 72.759 | 107,016 | -677 | 0.04% | 7,786,424 |
| 2014-05-23 | 2014-05-21 | 71.799 | 107,693 | -3,384 | 0.04% | 7,732,267 |
| 2014-05-21 | 2014-05-19 | 71.282 | 111,077 | -9,138 | 0.04% | 7,917,801 |
| 2014-05-20 | 2014-05-16 | 75.987 | 120,215 | -4,603 | 0.04% | 9,134,738 |
| 2014-05-19 | 2014-05-15 | 74.447 | 124,818 | +8,825 | 0.04% | 9,292,316 |
| 2014-05-16 | 2014-05-14 | 74.601 | 115,993 | +1,949 | 0.04% | 8,653,182 |
| 2014-05-15 | 2014-05-13 | 75.140 | 114,044 | -650 | 0.04% | 8,569,244 |
| 2014-05-14 | 2014-05-12 | 74.370 | 114,694 | +1,299 | 0.04% | 8,529,785 |
| 2014-05-12 | 2014-05-08 | 74.986 | 113,395 | +390 | 0.04% | 8,503,019 |
| 2014-05-09 | 2014-05-07 | 74.447 | 113,005 | +259 | 0.04% | 8,412,874 |
| 2014-05-08 | 2014-05-05 | 75.448 | 112,746 | +260 | 0.04% | 8,506,433 |
| 2014-05-07 | 2014-05-02 | 75.987 | 112,486 | -974 | 0.04% | 8,547,437 |
| 2014-05-05 | 2014-04-30 | 74.447 | 113,460 | +1,299 | 0.04% | 8,446,748 |
| 2014-04-29 | 2014-04-25 | 75.756 | 112,161 | -650 | 0.04% | 8,496,836 |
| 2014-04-28 | 2014-04-24 | 76.526 | 112,811 | -2,922 | 0.04% | 8,632,928 |
| 2014-04-25 | 2014-04-23 | 75.063 | 115,733 | +779 | 0.04% | 8,687,246 |
| 2014-04-24 | 2014-04-22 | 74.755 | 114,954 | -2,922 | 0.04% | 8,593,372 |
| 2014-04-23 | 2014-04-17 | 73.600 | 117,876 | +324 | 0.04% | 8,675,681 |
| 2014-04-22 | 2014-04-16 | 72.676 | 117,552 | +325 | 0.04% | 8,543,234 |
| 2014-04-17 | 2014-04-15 | 72.368 | 117,227 | -454 | 0.04% | 8,483,514 |
| 2014-04-16 | 2014-04-14 | 72.907 | 117,681 | -1,949 | 0.04% | 8,579,789 |
| 2014-04-14 | 2014-04-10 | 71.598 | 119,630 | +650 | 0.04% | 8,565,315 |
| 2014-04-11 | 2014-04-09 | 71.521 | 118,980 | +649 | 0.04% | 8,509,616 |
| 2014-04-10 | 2014-04-08 | 71.521 | 118,331 | +650 | 0.04% | 8,463,198 |
| 2014-04-07 | 2014-04-03 | 71.906 | 117,681 | +3,247 | 0.04% | 8,462,009 |
| 2014-04-04 | 2014-04-02 | 70.982 | 114,434 | +584 | 0.04% | 8,122,810 |
| 2014-04-03 | 2014-04-01 | 71.367 | 113,850 | +650 | 0.04% | 8,125,181 |
| 2014-04-02 | 2014-03-31 | 71.521 | 113,200 | +1,883 | 0.04% | 8,096,222 |
| 2014-04-01 | 2014-03-28 | 71.752 | 111,317 | -2,208 | 0.04% | 7,987,257 |
| 2014-03-31 | 2014-03-27 | 68.673 | 113,525 | -390 | 0.04% | 7,796,086 |
| 2014-03-28 | 2014-03-26 | 68.981 | 113,915 | +6,820 | 0.04% | 7,857,949 |
| 2014-03-27 | 2014-03-25 | 70.444 | 107,095 | +649 | 0.04% | 7,544,154 |
| 2014-03-26 | 2014-03-24 | 70.675 | 106,446 | +2,273 | 0.04% | 7,523,021 |
| 2014-03-17 | 2014-03-13 | 72.291 | 104,173 | -649 | 0.04% | 7,530,799 |
| 2014-03-11 | 2014-03-07 | 73.446 | 104,822 | -650 | 0.04% | 7,698,765 |
| 2014-03-07 | 2014-03-05 | 72.368 | 105,472 | -1,299 | 0.04% | 7,632,825 |
| 2014-03-06 | 2014-03-04 | 72.137 | 106,771 | -65 | 0.04% | 7,702,171 |
| 2014-03-05 | 2014-03-03 | 73.061 | 106,836 | +650 | 0.04% | 7,805,561 |
| 2014-03-04 | 2014-02-28 | 73.831 | 106,186 | -650 | 0.04% | 7,839,821 |
| 2014-02-28 | 2014-02-26 | 71.598 | 106,836 | +3,248 | 0.04% | 7,649,285 |
| 2014-02-24 | 2014-02-20 | 72.753 | 103,588 | +649 | 0.04% | 7,536,358 |
| 2014-02-21 | 2014-02-19 | 72.445 | 102,939 | +650 | 0.04% | 7,457,441 |
| 2014-02-20 | 2014-02-18 | 73.523 | 102,289 | +649 | 0.04% | 7,520,602 |
| 2014-02-19 | 2014-02-17 | 73.523 | 101,640 | +325 | 0.04% | 7,472,885 |
| 2014-02-17 | 2014-02-13 | 74.986 | 101,315 | -1,949 | 0.04% | 7,597,190 |
| 2014-02-14 | 2014-02-12 | 74.678 | 103,264 | -389 | 0.04% | 7,711,537 |
| 2014-02-13 | 2014-02-11 | 73.908 | 103,653 | +649 | 0.04% | 7,660,787 |
| 2014-02-11 | 2014-02-07 | 72.445 | 103,004 | +2,338 | 0.04% | 7,462,150 |
| 2014-02-10 | 2014-02-06 | 73.369 | 100,666 | +325 | 0.04% | 7,385,774 |
| 2014-02-07 | 2014-02-05 | 73.831 | 100,341 | +650 | 0.04% | 7,408,279 |
| 2014-02-06 | 2014-02-04 | 75.063 | 99,691 | -1,364 | 0.04% | 7,483,088 |
| 2014-01-28 | 2014-01-24 | 74.678 | 101,055 | +649 | 0.04% | 7,546,574 |
| 2014-01-27 | 2014-01-23 | 75.679 | 100,406 | +520 | 0.04% | 7,598,598 |
| 2014-01-24 | 2014-01-22 | 75.525 | 99,886 | +1,299 | 0.04% | 7,543,865 |
| 2014-01-23 | 2014-01-21 | 75.525 | 98,587 | +2,597 | 0.03% | 7,445,758 |
| 2014-01-21 | 2014-01-17 | 76.911 | 95,990 | -3,247 | 0.03% | 7,382,641 |
| 2014-01-10 | 2014-01-08 | 76.911 | 99,237 | +2,273 | 0.03% | 7,632,370 |
| 2014-01-09 | 2014-01-07 | 77.141 | 96,964 | -1,299 | 0.03% | 7,479,947 |
| 2014-01-08 | 2014-01-06 | 77.911 | 98,263 | +650 | 0.03% | 7,655,804 |
| 2014-01-03 | 2013-12-31 | 79.836 | 97,613 | -8,833 | 0.03% | 7,793,036 |
| 2014-01-02 | 2013-12-27 | 77.757 | 106,446 | -1,299 | 0.04% | 8,276,963 |
| 2013-12-30 | 2013-12-24 | 77.064 | 107,745 | -389 | 0.04% | 8,303,314 |
| 2013-12-27 | 2013-12-20 | 77.141 | 108,134 | -390 | 0.04% | 8,341,617 |
| 2013-12-23 | 2013-12-19 | 77.757 | 108,524 | -260 | 0.04% | 8,438,542 |
| 2013-12-20 | 2013-12-18 | 76.757 | 108,784 | -130 | 0.04% | 8,349,884 |
| 2013-12-19 | 2013-12-17 | 76.603 | 108,914 | -649 | 0.04% | 8,343,093 |
| 2013-12-18 | 2013-12-16 | 76.218 | 109,563 | -5,780 | 0.04% | 8,350,633 |
| 2013-12-17 | 2013-12-13 | 74.216 | 115,343 | +1,948 | 0.04% | 8,560,291 |
| 2013-12-16 | 2013-12-12 | 74.062 | 113,395 | +649 | 0.04% | 8,398,259 |
| 2013-12-13 | 2013-12-11 | 74.216 | 112,746 | +650 | 0.04% | 8,367,553 |
| 2013-12-12 | 2013-12-10 | 75.294 | 112,096 | -650 | 0.04% | 8,440,132 |
| 2013-12-11 | 2013-12-09 | 75.140 | 112,746 | +845 | 0.04% | 8,471,713 |
| 2013-12-10 | 2013-12-06 | 74.986 | 111,901 | -65 | 0.04% | 8,390,990 |
| 2013-12-06 | 2013-12-04 | 76.141 | 111,966 | -1,819 | 0.04% | 8,525,164 |
| 2013-12-05 | 2013-12-03 | 75.371 | 113,785 | -1,299 | 0.04% | 8,576,063 |
| 2013-12-04 | 2013-12-02 | 75.756 | 115,084 | -2,078 | 0.04% | 8,718,270 |
| 2013-12-03 | 2013-11-29 | 74.909 | 117,162 | +3,312 | 0.04% | 8,776,470 |
| 2013-12-02 | 2013-11-28 | 76.295 | 113,850 | -1,299 | 0.04% | 8,686,143 |
| 2013-11-29 | 2013-11-27 | 76.526 | 115,149 | -8,897 | 0.04% | 8,811,845 |
| 2013-11-28 | 2013-11-26 | 74.216 | 124,046 | -1,299 | 0.04% | 9,206,193 |
| 2013-11-26 | 2013-11-22 | 74.062 | 125,345 | -2,273 | 0.04% | 9,283,299 |
| 2013-11-25 | 2013-11-21 | 74.447 | 127,618 | -3,247 | 0.04% | 9,500,767 |
| 2013-11-22 | 2013-11-20 | 74.678 | 130,865 | -5,261 | 0.05% | 9,772,721 |
| 2013-11-21 | 2013-11-19 | 74.062 | 136,126 | -1,883 | 0.05% | 10,081,762 |
| 2013-11-20 | 2013-11-18 | 71.752 | 138,009 | -650 | 0.05% | 9,902,471 |
| 2013-11-19 | 2013-11-15 | 71.367 | 138,659 | -454 | 0.05% | 9,895,735 |
| 2013-11-18 | 2013-11-14 | 70.521 | 139,113 | -650 | 0.05% | 9,810,327 |
| 2013-11-15 | 2013-11-13 | 70.136 | 139,763 | +325 | 0.05% | 9,802,365 |
| 2013-11-14 | 2013-11-12 | 70.598 | 139,438 | +130 | 0.05% | 9,843,981 |
| 2013-11-11 | 2013-11-07 | 70.982 | 139,308 | -1,104 | 0.05% | 9,888,428 |
| 2013-11-08 | 2013-11-06 | 71.213 | 140,412 | +2,078 | 0.05% | 9,999,222 |
| 2013-11-07 | 2013-11-05 | 70.367 | 138,334 | +4,091 | 0.05% | 9,734,091 |
| 2013-11-05 | 2013-11-01 | 70.290 | 134,243 | +1,299 | 0.05% | 9,435,886 |
| 2013-11-04 | 2013-10-31 | 69.828 | 132,944 | +6,820 | 0.05% | 9,283,170 |
| 2013-11-01 | 2013-10-30 | 70.829 | 126,124 | +5,975 | 0.04% | 8,933,175 |
| 2013-10-31 | 2013-10-29 | 71.213 | 120,149 | +3,831 | 0.04% | 8,556,224 |
| 2013-10-30 | 2013-10-28 | 72.291 | 116,318 | +845 | 0.04% | 8,408,776 |
| 2013-10-29 | 2013-10-25 | 72.291 | 115,473 | +1,623 | 0.04% | 8,347,690 |
| 2013-10-28 | 2013-10-24 | 72.368 | 113,850 | +1,949 | 0.04% | 8,239,126 |
| 2013-10-25 | 2013-10-23 | 71.829 | 111,901 | +5,325 | 0.04% | 8,037,776 |
| 2013-10-24 | 2013-10-22 | 73.754 | 106,576 | +520 | 0.04% | 7,860,410 |
| 2013-10-23 | 2013-10-21 | 74.139 | 106,056 | +5,066 | 0.04% | 7,862,883 |
| 2013-10-22 | 2013-10-18 | 75.987 | 100,990 | -2,598 | 0.04% | 7,673,894 |
| 2013-10-21 | 2013-10-17 | 76.295 | 103,588 | -325 | 0.04% | 7,903,207 |
| 2013-10-18 | 2013-10-16 | 75.140 | 103,913 | -1,818 | 0.04% | 7,808,003 |
| 2013-10-17 | 2013-10-15 | 74.909 | 105,731 | +649 | 0.04% | 7,920,187 |
| 2013-10-16 | 2013-10-11 | 75.140 | 105,082 | +65 | 0.04% | 7,895,841 |
| 2013-10-11 | 2013-10-09 | 75.140 | 105,017 | +974 | 0.04% | 7,890,957 |
| 2013-10-10 | 2013-10-08 | 74.986 | 104,043 | +1,949 | 0.04% | 7,801,751 |
| 2013-10-08 | 2013-10-04 | 76.141 | 102,094 | +2,597 | 0.04% | 7,773,503 |
| 2013-10-07 | 2013-10-03 | 76.295 | 99,497 | -649 | 0.03% | 7,591,086 |
| 2013-10-04 | 2013-10-02 | 76.295 | 100,146 | -3,118 | 0.04% | 7,640,601 |
| 2013-10-03 | 2013-09-30 | 75.294 | 103,264 | +650 | 0.04% | 7,775,137 |
| 2013-10-02 | 2013-09-27 | 75.217 | 102,614 | -779 | 0.04% | 7,718,296 |
| 2013-09-30 | 2013-09-26 | 75.833 | 103,393 | -3,443 | 0.04% | 7,840,570 |
| 2013-09-27 | 2013-09-25 | 73.446 | 106,836 | +5,326 | 0.04% | 7,846,686 |
| 2013-09-26 | 2013-09-24 | 74.524 | 101,510 | +4,611 | 0.04% | 7,564,922 |
| 2013-09-25 | 2013-09-23 | 75.987 | 96,899 | +9,093 | 0.03% | 7,363,033 |
| 2013-09-24 | 2013-09-19 | 78.604 | 87,806 | -650 | 0.03% | 6,901,925 |
| 2013-09-23 | 2013-09-18 | 79.616 | 88,456 | +1,169 | 0.03% | 7,042,518 |
| 2013-09-19 | 2013-09-17 | 80.239 | 87,287 | +897 | 0.03% | 7,003,846 |
| 2013-09-18 | 2013-09-16 | 80.083 | 86,390 | -3,723 | 0.03% | 6,918,411 |
| 2013-09-17 | 2013-09-13 | 80.006 | 90,113 | +321 | 0.03% | 7,209,542 |
| 2013-09-16 | 2013-09-12 | 78.993 | 89,792 | -385 | 0.03% | 7,092,925 |
| 2013-09-13 | 2013-09-11 | 79.928 | 90,177 | -642 | 0.03% | 7,207,638 |
| 2013-09-12 | 2013-09-10 | 79.071 | 90,819 | +1,926 | 0.03% | 7,181,126 |
| 2013-09-11 | 2013-09-09 | 78.214 | 88,893 | +9,820 | 0.03% | 6,952,661 |
| 2013-09-10 | 2013-09-06 | 79.928 | 79,073 | +1,283 | 0.03% | 6,320,121 |
| 2013-09-09 | 2013-09-05 | 80.629 | 77,790 | +1,926 | 0.03% | 6,272,114 |
| 2013-09-06 | 2013-09-04 | 80.862 | 75,864 | +1,283 | 0.03% | 6,134,552 |
| 2013-09-05 | 2013-09-03 | 81.330 | 74,581 | -1,412 | 0.03% | 6,065,666 |
| 2013-09-04 | 2013-09-02 | 79.850 | 75,993 | +1,477 | 0.03% | 6,068,023 |
| 2013-09-03 | 2013-08-30 | 79.149 | 74,516 | +1,091 | 0.03% | 5,897,841 |
| 2013-09-02 | 2013-08-29 | 79.616 | 73,425 | +3,337 | 0.03% | 5,845,809 |
| 2013-08-30 | 2013-08-28 | 80.161 | 70,088 | -642 | 0.02% | 5,618,351 |
| 2013-08-28 | 2013-08-26 | 80.629 | 70,730 | +321 | 0.03% | 5,702,874 |
| 2013-08-27 | 2013-08-23 | 81.252 | 70,409 | -642 | 0.03% | 5,720,873 |
| 2013-08-26 | 2013-08-22 | 80.161 | 71,051 | +2,118 | 0.03% | 5,695,546 |
| 2013-08-23 | 2013-08-21 | 81.797 | 68,933 | +1,220 | 0.02% | 5,638,535 |
| 2013-08-22 | 2013-08-20 | 83.589 | 67,713 | -128 | 0.02% | 5,660,067 |
| 2013-08-21 | 2013-08-19 | 85.303 | 67,841 | -642 | 0.02% | 5,787,036 |
| 2013-08-15 | 2013-08-12 | 84.991 | 68,483 | +1,797 | 0.02% | 5,820,460 |
| 2013-08-07 | 2013-08-05 | 84.758 | 66,686 | -1,541 | 0.02% | 5,652,146 |
| 2013-08-06 | 2013-08-02 | 83.979 | 68,227 | -1,283 | 0.02% | 5,729,607 |
| 2013-08-01 | 2013-07-30 | 83.200 | 69,510 | -3,402 | 0.02% | 5,783,202 |
| 2013-07-31 | 2013-07-29 | 81.642 | 72,912 | -642 | 0.03% | 5,952,646 |
| 2013-07-30 | 2013-07-26 | 81.330 | 73,554 | -1,219 | 0.03% | 5,982,140 |
| 2013-07-29 | 2013-07-25 | 81.018 | 74,773 | -1,733 | 0.03% | 6,057,981 |
| 2013-07-26 | 2013-07-24 | 79.304 | 76,506 | +3,915 | 0.03% | 6,067,266 |
| 2013-07-25 | 2013-07-23 | 81.018 | 72,591 | +642 | 0.03% | 5,881,200 |
| 2013-07-24 | 2013-07-22 | 80.239 | 71,949 | +642 | 0.03% | 5,773,136 |
| 2013-07-23 | 2013-07-19 | 80.161 | 71,307 | +1,219 | 0.03% | 5,716,067 |
| 2013-07-18 | 2013-07-16 | 80.161 | 70,088 | +1,348 | 0.02% | 5,618,351 |
| 2013-07-16 | 2013-07-12 | 81.953 | 68,740 | +193 | 0.02% | 5,633,458 |
| 2013-07-15 | 2013-07-11 | 81.797 | 68,547 | +641 | 0.02% | 5,606,961 |
| 2013-07-12 | 2013-07-10 | 81.408 | 67,906 | -3,851 | 0.02% | 5,528,079 |
| 2013-07-11 | 2013-07-09 | 80.006 | 71,757 | -641 | 0.03% | 5,740,960 |
| 2013-07-09 | 2013-07-05 | 80.161 | 72,398 | +4,492 | 0.03% | 5,803,523 |
| 2013-07-08 | 2013-07-04 | 80.551 | 67,906 | +129 | 0.02% | 5,469,889 |
| 2013-07-05 | 2013-07-03 | 81.018 | 67,777 | +1,155 | 0.02% | 5,491,177 |
| 2013-07-02 | 2013-06-27 | 82.888 | 66,622 | -642 | 0.02% | 5,522,161 |
| 2013-06-28 | 2013-06-26 | 81.018 | 67,264 | +642 | 0.02% | 5,449,615 |
| 2013-06-27 | 2013-06-25 | 81.642 | 66,622 | -6,418 | 0.02% | 5,439,121 |
| 2013-06-26 | 2013-06-24 | 81.018 | 73,040 | +1,027 | 0.03% | 5,917,577 |
| 2013-06-25 | 2013-06-21 | 80.785 | 72,013 | -1,733 | 0.03% | 5,817,541 |
| 2013-06-24 | 2013-06-20 | 80.083 | 73,746 | +3,016 | 0.03% | 5,905,836 |
| 2013-06-21 | 2013-06-19 | 82.498 | 70,730 | +642 | 0.03% | 5,835,115 |
| 2013-06-20 | 2013-06-18 | 84.134 | 70,088 | -321 | 0.02% | 5,896,811 |
| 2013-06-19 | 2013-06-17 | 82.576 | 70,409 | +770 | 0.03% | 5,814,118 |
| 2013-06-18 | 2013-06-14 | 82.109 | 69,639 | -513 | 0.02% | 5,717,984 |
| 2013-06-17 | 2013-06-13 | 80.083 | 70,152 | -2,824 | 0.02% | 5,618,016 |
| 2013-06-14 | 2013-06-11 | 81.252 | 72,976 | -3,209 | 0.03% | 5,929,447 |
| 2013-06-10 | 2013-06-06 | 82.109 | 76,185 | -963 | 0.03% | 6,255,469 |
| 2013-06-07 | 2013-06-05 | 81.875 | 77,148 | +7,445 | 0.03% | 6,316,510 |
| 2013-06-06 | 2013-06-04 | 85.615 | 69,703 | -3,979 | 0.02% | 5,967,590 |
| 2013-06-05 | 2013-06-03 | 82.966 | 73,682 | +5,841 | 0.03% | 6,113,090 |
| 2013-06-03 | 2013-05-30 | 88.030 | 67,841 | -321 | 0.02% | 5,972,009 |
| 2013-05-29 | 2013-05-27 | 87.718 | 68,162 | +641 | 0.02% | 5,979,027 |
| 2013-05-28 | 2013-05-24 | 86.783 | 67,521 | +3,210 | 0.02% | 5,859,679 |
| 2013-05-27 | 2013-05-23 | 93.594 | 64,311 | +6,418 | 0.02% | 6,019,120 |
| 2013-05-24 | 2013-05-22 | 95.934 | 57,893 | +3,236 | 0.02% | 5,553,895 |
| 2013-05-23 | 2013-05-21 | 96.337 | 54,657 | -310 | 0.02% | 5,265,503 |
| 2013-05-22 | 2013-05-20 | 96.257 | 54,967 | +3,098 | 0.02% | 5,290,933 |
| 2013-05-20 | 2013-05-15 | 97.467 | 51,869 | +620 | 0.02% | 5,055,505 |
| 2013-05-13 | 2013-05-09 | 100.049 | 51,249 | -1,921 | 0.02% | 5,127,396 |
| 2013-05-10 | 2013-05-08 | 98.838 | 53,170 | -620 | 0.02% | 5,255,239 |
| 2013-05-08 | 2013-05-06 | 99.000 | 53,790 | -558 | 0.02% | 5,325,199 |
| 2013-05-07 | 2013-05-03 | 98.274 | 54,348 | -5,577 | 0.02% | 5,340,976 |
| 2013-05-06 | 2013-05-02 | 96.579 | 59,925 | -620 | 0.02% | 5,787,513 |
| 2013-05-02 | 2013-04-29 | 94.159 | 60,545 | -619 | 0.02% | 5,700,841 |
| 2013-04-30 | 2013-04-26 | 93.513 | 61,164 | -1,240 | 0.02% | 5,719,645 |
| 2013-04-29 | 2013-04-25 | 93.271 | 62,404 | +620 | 0.02% | 5,820,496 |
| 2013-04-26 | 2013-04-24 | 93.110 | 61,784 | +620 | 0.02% | 5,752,698 |
| 2013-04-24 | 2013-04-22 | 92.464 | 61,164 | +3,098 | 0.02% | 5,655,490 |
| 2013-04-23 | 2013-04-19 | 93.836 | 58,066 | +3,099 | 0.02% | 5,448,681 |
| 2013-04-19 | 2013-04-17 | 93.997 | 54,967 | -620 | 0.02% | 5,166,753 |
| 2013-04-16 | 2013-04-12 | 93.917 | 55,587 | -1,239 | 0.02% | 5,220,547 |
| 2013-04-15 | 2013-04-11 | 93.029 | 56,826 | +619 | 0.02% | 5,286,475 |
| 2013-04-05 | 2013-04-02 | 93.271 | 56,207 | +2,479 | 0.02% | 5,242,495 |
| 2013-04-03 | 2013-03-28 | 94.885 | 53,728 | +1,859 | 0.02% | 5,097,976 |
| 2013-04-02 | 2013-03-27 | 95.208 | 51,869 | -619 | 0.02% | 4,938,325 |
| 2013-03-28 | 2013-03-26 | 94.804 | 52,488 | +619 | 0.02% | 4,976,083 |
| 2013-03-27 | 2013-03-25 | 94.481 | 51,869 | -619 | 0.02% | 4,900,660 |
| 2013-03-26 | 2013-03-22 | 94.401 | 52,488 | +1,611 | 0.02% | 4,954,909 |
| 2013-03-25 | 2013-03-21 | 95.772 | 50,877 | -1,240 | 0.02% | 4,872,614 |
| 2013-03-22 | 2013-03-20 | 93.594 | 52,117 | +1,240 | 0.02% | 4,877,836 |
| 2013-03-21 | 2013-03-19 | 94.320 | 50,877 | +619 | 0.02% | 4,798,724 |
| 2013-03-15 | 2013-03-13 | 95.288 | 50,258 | -309 | 0.02% | 4,789,000 |
| 2013-03-14 | 2013-03-12 | 96.579 | 50,567 | -124 | 0.02% | 4,883,724 |
| 2013-03-13 | 2013-03-11 | 97.225 | 50,691 | -1,240 | 0.02% | 4,928,420 |
| 2013-03-12 | 2013-03-08 | 95.853 | 51,931 | +620 | 0.02% | 4,977,748 |
| 2013-03-11 | 2013-03-07 | 95.046 | 51,311 | +620 | 0.02% | 4,876,919 |
| 2013-03-08 | 2013-03-06 | 95.127 | 50,691 | +1,859 | 0.02% | 4,822,080 |
| 2013-03-07 | 2013-03-05 | 95.288 | 48,832 | -310 | 0.02% | 4,653,119 |
| 2013-03-06 | 2013-03-04 | 97.305 | 49,142 | -2,479 | 0.02% | 4,781,783 |
| 2013-03-04 | 2013-02-28 | 95.369 | 51,621 | -1,859 | 0.02% | 4,923,043 |
| 2013-02-28 | 2013-02-26 | 95.772 | 53,480 | -1,239 | 0.02% | 5,121,909 |
| 2013-02-27 | 2013-02-25 | 95.611 | 54,719 | -620 | 0.02% | 5,231,741 |
| 2013-02-26 | 2013-02-22 | 94.078 | 55,339 | +1,239 | 0.02% | 5,206,185 |
| 2013-02-22 | 2013-02-20 | 97.951 | 54,100 | -2,355 | 0.02% | 5,299,144 |
| 2013-02-21 | 2013-02-19 | 95.530 | 56,455 | +1,860 | 0.02% | 5,393,167 |
| 2013-02-19 | 2013-02-15 | 98.435 | 54,595 | +557 | 0.02% | 5,374,059 |
| 2013-02-18 | 2013-02-14 | 99.161 | 54,038 | -4,957 | 0.02% | 5,358,471 |
| 2013-02-15 | 2013-02-08 | 93.917 | 58,995 | -2,355 | 0.02% | 5,540,615 |
| 2013-02-08 | 2013-02-06 | 97.225 | 61,350 | -4,338 | 0.02% | 5,964,738 |
| 2013-02-07 | 2013-02-05 | 95.288 | 65,688 | -1,859 | 0.02% | 6,259,299 |
| 2013-02-06 | 2013-02-04 | 95.127 | 67,547 | -620 | 0.02% | 6,425,540 |
| 2013-02-05 | 2013-02-01 | 93.271 | 68,167 | -1,239 | 0.03% | 6,358,018 |
| 2013-02-04 | 2013-01-31 | 92.303 | 69,406 | -1,859 | 0.03% | 6,406,382 |
| 2013-02-01 | 2013-01-30 | 91.173 | 71,265 | -620 | 0.03% | 6,497,473 |
| 2013-01-31 | 2013-01-29 | 90.609 | 71,885 | +8,056 | 0.03% | 6,513,401 |
| 2013-01-30 | 2013-01-28 | 90.770 | 63,829 | +1,239 | 0.02% | 5,793,758 |
| 2013-01-29 | 2013-01-25 | 90.367 | 62,590 | +1,240 | 0.02% | 5,656,043 |
| 2013-01-25 | 2013-01-23 | 92.787 | 61,350 | +620 | 0.02% | 5,692,489 |
| 2013-01-24 | 2013-01-22 | 93.433 | 60,730 | +619 | 0.02% | 5,674,160 |
| 2013-01-23 | 2013-01-21 | 93.029 | 60,111 | -1,859 | 0.02% | 5,592,075 |
| 2013-01-21 | 2013-01-17 | 91.093 | 61,970 | +1,859 | 0.02% | 5,645,016 |
| 2013-01-17 | 2013-01-15 | 93.675 | 60,111 | -619 | 0.02% | 5,630,876 |
| 2013-01-16 | 2013-01-14 | 92.464 | 60,730 | -620 | 0.02% | 5,615,361 |
| 2013-01-14 | 2013-01-10 | 91.819 | 61,350 | -620 | 0.02% | 5,633,089 |
| 2013-01-09 | 2013-01-07 | 91.658 | 61,970 | +620 | 0.02% | 5,680,016 |
| 2013-01-08 | 2013-01-04 | 91.415 | 61,350 | +1,239 | 0.02% | 5,608,339 |
| 2013-01-07 | 2013-01-03 | 91.819 | 60,111 | +620 | 0.02% | 5,519,325 |
| 2013-01-03 | 2012-12-31 | 93.433 | 59,491 | +620 | 0.02% | 5,558,397 |
| 2012-12-28 | 2012-12-24 | 93.433 | 58,871 | -3,719 | 0.02% | 5,500,469 |
| 2012-12-27 | 2012-12-20 | 92.142 | 62,590 | -6,197 | 0.02% | 5,767,144 |
| 2012-12-19 | 2012-12-17 | 88.834 | 68,787 | +4,338 | 0.03% | 6,110,594 |
| 2012-12-14 | 2012-12-12 | 92.222 | 64,449 | -1,859 | 0.02% | 5,943,636 |
| 2012-12-13 | 2012-12-11 | 90.689 | 66,308 | +620 | 0.02% | 6,013,426 |
| 2012-12-11 | 2012-12-07 | 90.286 | 65,688 | +4,338 | 0.02% | 5,930,699 |
| 2012-12-05 | 2012-12-03 | 91.173 | 61,350 | +620 | 0.02% | 5,593,489 |
| 2012-12-04 | 2012-11-30 | 91.738 | 60,730 | -620 | 0.02% | 5,571,261 |
| 2012-11-30 | 2012-11-28 | 91.658 | 61,350 | +1,239 | 0.02% | 5,623,189 |
| 2012-11-28 | 2012-11-26 | 92.464 | 60,111 | +1,240 | 0.02% | 5,558,125 |
| 2012-11-27 | 2012-11-23 | 93.917 | 58,871 | -2,479 | 0.02% | 5,528,969 |
| 2012-11-23 | 2012-11-21 | 93.755 | 61,350 | -2,479 | 0.02% | 5,751,888 |
| 2012-11-21 | 2012-11-19 | 91.980 | 63,829 | +1,239 | 0.02% | 5,871,008 |
| 2012-11-15 | 2012-11-13 | 91.577 | 62,590 | -619 | 0.02% | 5,731,794 |
| 2012-11-14 | 2012-11-12 | 92.222 | 63,209 | +1,859 | 0.02% | 5,829,280 |
| 2012-11-13 | 2012-11-09 | 93.029 | 61,350 | +1,239 | 0.02% | 5,707,339 |
| 2012-11-12 | 2012-11-08 | 94.078 | 60,111 | +1,859 | 0.02% | 5,655,126 |
| 2012-11-07 | 2012-11-05 | 95.934 | 58,252 | -619 | 0.02% | 5,588,335 |
| 2012-11-06 | 2012-11-02 | 95.127 | 58,871 | -1,240 | 0.02% | 5,600,219 |
| 2012-11-05 | 2012-11-01 | 94.239 | 60,111 | -619 | 0.02% | 5,664,826 |
| 2012-11-02 | 2012-10-31 | 93.191 | 60,730 | +1,239 | 0.02% | 5,659,460 |
| 2012-10-29 | 2012-10-25 | 94.966 | 59,491 | -1,859 | 0.02% | 5,649,597 |
| 2012-10-25 | 2012-10-22 | 92.948 | 61,350 | +3,718 | 0.02% | 5,702,389 |
| 2012-10-24 | 2012-10-19 | 94.562 | 57,632 | -620 | 0.02% | 5,449,806 |
| 2012-10-22 | 2012-10-18 | 94.320 | 58,252 | +620 | 0.02% | 5,494,335 |
| 2012-10-17 | 2012-10-15 | 95.692 | 57,632 | -7,436 | 0.02% | 5,514,906 |
| 2012-10-16 | 2012-10-12 | 93.271 | 65,068 | -1,240 | 0.02% | 6,068,971 |
| 2012-10-12 | 2012-10-10 | 92.384 | 66,308 | +1,859 | 0.02% | 6,125,777 |
| 2012-10-10 | 2012-10-08 | 94.401 | 64,449 | -1,859 | 0.02% | 6,084,036 |
| 2012-10-09 | 2012-10-05 | 94.320 | 66,308 | -1,239 | 0.02% | 6,254,177 |
| 2012-10-05 | 2012-10-03 | 94.239 | 67,547 | -3,099 | 0.02% | 6,365,590 |
| 2012-10-04 | 2012-09-28 | 92.464 | 70,646 | +1,240 | 0.03% | 6,532,237 |
| 2012-09-28 | 2012-09-26 | 89.721 | 69,406 | +619 | 0.03% | 6,227,182 |
| 2012-09-27 | 2012-09-25 | 91.012 | 68,787 | -1,239 | 0.03% | 6,260,445 |
| 2012-09-24 | 2012-09-20 | 93.685 | 70,026 | +8,676 | 0.03% | 6,560,375 |
| 2012-09-21 | 2012-09-19 | 93.848 | 61,350 | +2,480 | 0.02% | 5,757,570 |
| 2012-09-19 | 2012-09-17 | 93.277 | 58,870 | -1,226 | 0.02% | 5,491,227 |
| 2012-09-17 | 2012-09-13 | 92.788 | 60,096 | -1,840 | 0.02% | 5,576,185 |
| 2012-09-14 | 2012-09-12 | 92.380 | 61,936 | +613 | 0.02% | 5,721,665 |
| 2012-09-13 | 2012-09-11 | 90.913 | 61,323 | -12,264 | 0.02% | 5,575,035 |
| 2012-09-12 | 2012-09-10 | 90.423 | 73,587 | +613 | 0.03% | 6,653,987 |
| 2012-09-10 | 2012-09-06 | 91.810 | 72,974 | -1,840 | 0.03% | 6,699,708 |
| 2012-09-07 | 2012-09-05 | 87.651 | 74,814 | -7,358 | 0.03% | 6,557,536 |
| 2012-09-06 | 2012-09-04 | 87.814 | 82,172 | +9,198 | 0.03% | 7,215,873 |
| 2012-09-04 | 2012-08-31 | 91.320 | 72,974 | +613 | 0.03% | 6,664,008 |
| 2012-08-31 | 2012-08-29 | 91.239 | 72,361 | -613 | 0.03% | 6,602,128 |
| 2012-08-30 | 2012-08-28 | 91.157 | 72,974 | +1,840 | 0.03% | 6,652,108 |
| 2012-08-29 | 2012-08-27 | 91.973 | 71,134 | +2,453 | 0.03% | 6,542,378 |
| 2012-08-27 | 2012-08-23 | 94.174 | 68,681 | +613 | 0.03% | 6,467,969 |
| 2012-08-24 | 2012-08-22 | 92.706 | 68,068 | +2,453 | 0.03% | 6,310,340 |
| 2012-08-23 | 2012-08-21 | 92.951 | 65,615 | +8,585 | 0.02% | 6,098,981 |
| 2012-08-22 | 2012-08-20 | 93.440 | 57,030 | +613 | 0.02% | 5,328,897 |
| 2012-08-20 | 2012-08-16 | 95.886 | 56,417 | +613 | 0.02% | 5,409,618 |
| 2012-08-17 | 2012-08-15 | 94.582 | 55,804 | -1,226 | 0.02% | 5,278,040 |
| 2012-08-16 | 2012-08-14 | 92.951 | 57,030 | +1,226 | 0.02% | 5,300,997 |
| 2012-08-13 | 2012-08-09 | 95.234 | 55,804 | -613 | 0.02% | 5,314,440 |
| 2012-08-10 | 2012-08-08 | 93.277 | 56,417 | +613 | 0.02% | 5,262,418 |
| 2012-08-06 | 2012-08-02 | 93.196 | 55,804 | -1,839 | 0.02% | 5,200,689 |
| 2012-08-02 | 2012-07-31 | 90.668 | 57,643 | +613 | 0.02% | 5,226,376 |
| 2012-08-01 | 2012-07-30 | 90.505 | 57,030 | +6,132 | 0.02% | 5,161,497 |
| 2012-07-31 | 2012-07-27 | 89.771 | 50,898 | +1,840 | 0.02% | 4,569,170 |
| 2012-07-23 | 2012-07-19 | 92.625 | 49,058 | +613 | 0.02% | 4,543,991 |
| 2012-07-16 | 2012-07-12 | 90.913 | 48,445 | -613 | 0.02% | 4,404,262 |
| 2012-07-13 | 2012-07-11 | 91.239 | 49,058 | +613 | 0.02% | 4,475,991 |
| 2012-07-11 | 2012-07-09 | 95.479 | 48,445 | -1,840 | 0.02% | 4,625,463 |
| 2012-07-10 | 2012-07-06 | 94.256 | 50,285 | -613 | 0.02% | 4,739,643 |
| 2012-07-09 | 2012-07-05 | 90.750 | 50,898 | -1,226 | 0.02% | 4,618,971 |
| 2012-07-06 | 2012-07-04 | 88.059 | 52,124 | +613 | 0.02% | 4,589,980 |
| 2012-06-29 | 2012-06-27 | 85.531 | 51,511 | +1,226 | 0.02% | 4,405,800 |
| 2012-06-18 | 2012-06-14 | 80.721 | 50,285 | -3,066 | 0.02% | 4,059,037 |
| 2012-06-11 | 2012-06-07 | 83.656 | 53,351 | -2,453 | 0.02% | 4,463,127 |
| 2012-06-08 | 2012-06-06 | 82.351 | 55,804 | -613 | 0.02% | 4,595,534 |
| 2012-06-06 | 2012-06-04 | 80.231 | 56,417 | -1,226 | 0.02% | 4,526,415 |
| 2012-05-31 | 2012-05-29 | 81.210 | 57,643 | +2,453 | 0.02% | 4,681,179 |
| 2012-05-28 | 2012-05-24 | 83.901 | 55,190 | +613 | 0.02% | 4,630,470 |
| 2012-05-24 | 2012-05-22 | 85.613 | 54,577 | -613 | 0.02% | 4,672,489 |
| 2012-05-23 | 2012-05-21 | 84.634 | 55,190 | -614 | 0.02% | 4,670,970 |
| 2012-05-22 | 2012-05-18 | 86.020 | 55,804 | -613 | 0.02% | 4,800,286 |
| 2012-05-18 | 2012-05-16 | 87.611 | 56,417 | +2,405 | 0.02% | 4,942,728 |
| 2012-05-09 | 2012-05-07 | 94.266 | 54,012 | -2,374 | 0.02% | 5,091,476 |
| 2012-05-07 | 2012-05-03 | 93.592 | 56,386 | +594 | 0.02% | 5,277,263 |
| 2012-05-04 | 2012-05-02 | 95.529 | 55,792 | -594 | 0.02% | 5,329,769 |
| 2012-05-02 | 2012-04-27 | 92.581 | 56,386 | +1,187 | 0.02% | 5,220,263 |
| 2012-04-30 | 2012-04-26 | 94.266 | 55,199 | +3,561 | 0.02% | 5,203,369 |
| 2012-04-26 | 2012-04-24 | 91.907 | 51,638 | -593 | 0.02% | 4,745,888 |
| 2012-04-25 | 2012-04-23 | 90.391 | 52,231 | -594 | 0.02% | 4,721,189 |
| 2012-04-24 | 2012-04-20 | 90.138 | 52,825 | -1,187 | 0.02% | 4,761,531 |
| 2012-04-23 | 2012-04-19 | 87.189 | 54,012 | +594 | 0.02% | 4,709,274 |
| 2012-04-19 | 2012-04-17 | 90.643 | 53,418 | +593 | 0.02% | 4,841,983 |
| 2012-04-12 | 2012-04-10 | 86.010 | 52,825 | -1,187 | 0.02% | 4,543,480 |
| 2012-04-10 | 2012-04-03 | 88.285 | 54,012 | -1,187 | 0.02% | 4,768,424 |
| 2012-04-05 | 2012-04-02 | 87.189 | 55,199 | -593 | 0.02% | 4,812,768 |
| 2012-04-03 | 2012-03-30 | 88.200 | 55,792 | -594 | 0.02% | 4,920,871 |
| 2012-03-30 | 2012-03-28 | 85.842 | 56,386 | -1,780 | 0.02% | 4,840,262 |
| 2012-03-29 | 2012-03-27 | 83.399 | 58,166 | -1,781 | 0.02% | 4,850,961 |
| 2012-03-28 | 2012-03-26 | 81.545 | 59,947 | +593 | 0.02% | 4,888,394 |
| 2012-03-27 | 2012-03-23 | 81.293 | 59,354 | +594 | 0.02% | 4,825,037 |
| 2012-03-26 | 2012-03-22 | 81.293 | 58,760 | -1,187 | 0.02% | 4,776,749 |
| 2012-03-23 | 2012-03-21 | 80.450 | 59,947 | -594 | 0.02% | 4,822,744 |
| 2012-03-22 | 2012-03-20 | 78.765 | 60,541 | +1,187 | 0.02% | 4,768,531 |
| 2012-03-21 | 2012-03-19 | 82.135 | 59,354 | +1,188 | 0.02% | 4,875,038 |
| 2012-03-19 | 2012-03-15 | 83.230 | 58,166 | -594 | 0.02% | 4,841,161 |
| 2012-03-16 | 2012-03-14 | 83.820 | 58,760 | +594 | 0.02% | 4,925,249 |
| 2012-03-08 | 2012-03-06 | 83.567 | 58,166 | -594 | 0.02% | 4,860,761 |
| 2012-03-07 | 2012-03-05 | 84.241 | 58,760 | -1,187 | 0.02% | 4,949,999 |
| 2012-03-06 | 2012-03-02 | 83.820 | 59,947 | +1,781 | 0.02% | 5,024,744 |
| 2012-03-05 | 2012-03-01 | 85.420 | 58,166 | -2,375 | 0.02% | 4,968,560 |
| 2012-03-02 | 2012-02-29 | 83.314 | 60,541 | -1,187 | 0.02% | 5,043,932 |
| 2012-03-01 | 2012-02-28 | 79.776 | 61,728 | +594 | 0.02% | 4,924,425 |
| 2012-02-29 | 2012-02-27 | 80.703 | 61,134 | -1,187 | 0.02% | 4,933,688 |
| 2012-02-28 | 2012-02-24 | 79.271 | 62,321 | +1,187 | 0.02% | 4,940,233 |
| 2012-02-24 | 2012-02-22 | 80.197 | 61,134 | -594 | 0.02% | 4,902,788 |
| 2012-02-22 | 2012-02-20 | 78.344 | 61,728 | -1,780 | 0.02% | 4,836,025 |
| 2012-02-21 | 2012-02-17 | 78.260 | 63,508 | -1,187 | 0.02% | 4,970,127 |
| 2012-02-20 | 2012-02-16 | 76.659 | 64,695 | +593 | 0.02% | 4,959,472 |
| 2012-02-16 | 2012-02-14 | 74.974 | 64,102 | +1,781 | 0.02% | 4,806,013 |
| 2012-02-14 | 2012-02-10 | 76.828 | 62,321 | +2,374 | 0.02% | 4,787,983 |
| 2012-02-13 | 2012-02-09 | 78.765 | 59,947 | -1,781 | 0.02% | 4,721,744 |
| 2012-02-10 | 2012-02-08 | 78.850 | 61,728 | +594 | 0.02% | 4,867,225 |
| 2012-02-09 | 2012-02-07 | 76.238 | 61,134 | +593 | 0.02% | 4,660,739 |
| 2012-02-06 | 2012-02-02 | 77.080 | 60,541 | -1,780 | 0.02% | 4,666,530 |
| 2012-02-03 | 2012-02-01 | 76.659 | 62,321 | -1,781 | 0.02% | 4,777,483 |
| 2012-02-01 | 2012-01-30 | 74.638 | 64,102 | -593 | 0.02% | 4,784,413 |
| 2012-01-31 | 2012-01-27 | 74.638 | 64,695 | +1,187 | 0.02% | 4,828,673 |
| 2012-01-30 | 2012-01-26 | 72.700 | 63,508 | +1,187 | 0.02% | 4,617,029 |
| 2012-01-27 | 2012-01-20 | 73.964 | 62,321 | +1,780 | 0.02% | 4,609,484 |
| 2012-01-20 | 2012-01-18 | 74.048 | 60,541 | +594 | 0.02% | 4,482,929 |
| 2012-01-19 | 2012-01-17 | 75.817 | 59,947 | +593 | 0.02% | 4,544,994 |
| 2012-01-18 | 2012-01-16 | 74.974 | 59,354 | +1,188 | 0.02% | 4,450,034 |
| 2011-12-14 | 2011-12-12 | 77.165 | 58,166 | -594 | 0.02% | 4,488,364 |
| 2011-12-13 | 2011-12-09 | 75.396 | 58,760 | +594 | 0.02% | 4,430,250 |
| 2011-12-02 | 2011-11-30 | 79.271 | 58,166 | -594 | 0.02% | 4,610,863 |
| 2011-11-29 | 2011-11-25 | 77.670 | 58,760 | -1,187 | 0.02% | 4,563,900 |
| 2011-11-25 | 2011-11-23 | 77.923 | 59,947 | -2,968 | 0.02% | 4,671,244 |
| 2011-11-16 | 2011-11-14 | 77.754 | 62,915 | -2,967 | 0.02% | 4,891,919 |
| 2011-10-28 | 2011-10-26 | 75.733 | 65,882 | -5,342 | 0.03% | 4,989,417 |
| 2011-10-27 | 2011-10-25 | 75.311 | 71,224 | -594 | 0.03% | 5,363,981 |
| 2011-10-26 | 2011-10-24 | 76.154 | 71,818 | -593 | 0.03% | 5,469,216 |
| 2011-10-25 | 2011-10-21 | 75.227 | 72,411 | +593 | 0.03% | 5,447,276 |
| 2011-10-21 | 2011-10-19 | 74.890 | 71,818 | +4,748 | 0.03% | 5,378,466 |
| 2011-10-12 | 2011-10-10 | 70.762 | 67,070 | -593 | 0.03% | 4,746,035 |
| 2011-10-11 | 2011-10-07 | 70.762 | 67,663 | +593 | 0.03% | 4,787,997 |
| 2011-10-07 | 2011-10-04 | 66.045 | 67,070 | -593 | 0.03% | 4,429,633 |
| 2011-10-03 | 2011-09-28 | 75.059 | 67,663 | +593 | 0.03% | 5,078,697 |
| 2011-09-26 | 2011-09-22 | 79.102 | 67,070 | +594 | 0.03% | 5,305,389 |
| 2011-09-23 | 2011-09-21 | 84.585 | 66,476 | -594 | 0.03% | 5,622,863 |
| 2011-09-22 | 2011-09-20 | 80.759 | 67,070 | +1,195 | 0.03% | 5,416,534 |
| 2011-09-15 | 2011-09-12 | 85.010 | 65,875 | -1,764 | 0.03% | 5,600,027 |
| 2011-09-14 | 2011-09-09 | 85.010 | 67,639 | -6,470 | 0.03% | 5,749,985 |
| 2011-09-09 | 2011-09-07 | 84.925 | 74,109 | -1,176 | 0.03% | 6,293,699 |
| 2011-09-01 | 2011-08-30 | 84.330 | 75,285 | -1,177 | 0.03% | 6,348,771 |
| 2011-08-29 | 2011-08-25 | 84.160 | 76,462 | -588 | 0.03% | 6,435,027 |
| 2011-08-25 | 2011-08-23 | 81.610 | 77,050 | +1,765 | 0.03% | 6,288,013 |
| 2011-08-23 | 2011-08-19 | 81.865 | 75,285 | +588 | 0.03% | 6,163,172 |
| 2011-08-22 | 2011-08-18 | 85.010 | 74,697 | -588 | 0.03% | 6,349,985 |
| 2011-08-18 | 2011-08-16 | 83.820 | 75,285 | +588 | 0.03% | 6,310,371 |
| 2011-08-15 | 2011-08-11 | 82.035 | 74,697 | -4,117 | 0.03% | 6,127,735 |
| 2011-08-11 | 2011-08-09 | 82.205 | 78,814 | +588 | 0.03% | 6,478,872 |
| 2011-08-10 | 2011-08-08 | 81.610 | 78,226 | +1,176 | 0.03% | 6,383,985 |
| 2011-08-09 | 2011-08-05 | 84.585 | 77,050 | -2,353 | 0.03% | 6,517,263 |
| 2011-08-08 | 2011-08-04 | 85.265 | 79,403 | +3,529 | 0.03% | 6,770,292 |
| 2011-08-05 | 2011-08-03 | 88.750 | 75,874 | +1,177 | 0.03% | 6,733,843 |
| 2011-08-03 | 2011-08-01 | 89.005 | 74,697 | +588 | 0.03% | 6,648,434 |
| 2011-08-02 | 2011-07-29 | 90.706 | 74,109 | -588 | 0.03% | 6,722,099 |
| 2011-08-01 | 2011-07-28 | 88.665 | 74,697 | -2,353 | 0.03% | 6,623,034 |
| 2011-07-29 | 2011-07-27 | 87.390 | 77,050 | +588 | 0.03% | 6,733,414 |
| 2011-07-26 | 2011-07-22 | 88.155 | 76,462 | +588 | 0.03% | 6,740,528 |
| 2011-07-25 | 2011-07-21 | 86.710 | 75,874 | +589 | 0.03% | 6,579,042 |
| 2011-07-21 | 2011-07-19 | 87.560 | 75,285 | +588 | 0.03% | 6,591,970 |
| 2011-07-15 | 2011-07-13 | 87.815 | 74,697 | +588 | 0.03% | 6,559,534 |
| 2011-07-14 | 2011-07-12 | 88.070 | 74,109 | -1,176 | 0.03% | 6,526,799 |
| 2011-07-13 | 2011-07-11 | 87.390 | 75,285 | +588 | 0.03% | 6,579,170 |
| 2011-07-06 | 2011-07-04 | 88.750 | 74,697 | -588 | 0.03% | 6,629,384 |
| 2011-06-22 | 2011-06-20 | 85.605 | 75,285 | -589 | 0.03% | 6,444,770 |
| 2011-06-21 | 2011-06-17 | 86.455 | 75,874 | -5,293 | 0.03% | 6,559,692 |
| 2011-06-10 | 2011-06-08 | 88.410 | 81,167 | -588 | 0.03% | 7,175,999 |
| 2011-06-09 | 2011-06-07 | 87.305 | 81,755 | -588 | 0.03% | 7,137,634 |
| 2011-06-07 | 2011-06-02 | 88.410 | 82,343 | -4,706 | 0.03% | 7,279,969 |
| 2011-05-30 | 2011-05-26 | 80.504 | 87,049 | -7,058 | 0.03% | 7,007,826 |
| 2011-05-26 | 2011-05-24 | 81.269 | 94,107 | -2,941 | 0.04% | 7,648,026 |
| 2011-05-25 | 2011-05-23 | 81.269 | 97,048 | -588 | 0.04% | 7,887,039 |
| 2011-05-24 | 2011-05-20 | 81.184 | 97,636 | -588 | 0.04% | 7,926,526 |
| 2011-05-19 | 2011-05-17 | 81.099 | 98,224 | -1,176 | 0.04% | 7,965,912 |
| 2011-05-17 | 2011-05-13 | 82.035 | 99,400 | -588 | 0.04% | 8,154,235 |
| 2011-05-13 | 2011-05-11 | 78.889 | 99,988 | -1,177 | 0.04% | 7,887,973 |
| 2011-05-12 | 2011-05-09 | 79.569 | 101,165 | -2,352 | 0.04% | 8,049,625 |
| 2011-05-11 | 2011-05-06 | 80.249 | 103,517 | -2,353 | 0.04% | 8,307,172 |
| 2011-05-09 | 2011-05-05 | 79.654 | 105,870 | -1,176 | 0.04% | 8,432,999 |
| 2011-05-06 | 2011-05-04 | 77.954 | 107,046 | +588 | 0.04% | 8,344,673 |
| 2011-05-04 | 2011-04-29 | 77.359 | 106,458 | -588 | 0.04% | 8,235,486 |
| 2011-05-03 | 2011-04-28 | 82.732 | 107,046 | -1,177 | 0.04% | 8,856,109 |
| 2011-04-29 | 2011-04-27 | 82.644 | 108,223 | +4,371 | 0.04% | 8,943,949 |
| 2011-04-28 | 2011-04-26 | 82.644 | 103,852 | -567 | 0.04% | 8,582,714 |
| 2011-04-27 | 2011-04-21 | 83.172 | 104,419 | -1,135 | 0.04% | 8,684,773 |
| 2011-04-26 | 2011-04-20 | 82.467 | 105,554 | -5,108 | 0.04% | 8,704,773 |
| 2011-04-21 | 2011-04-19 | 80.089 | 110,662 | +5,108 | 0.04% | 8,862,767 |
| 2011-04-20 | 2011-04-18 | 80.793 | 105,554 | +1,135 | 0.04% | 8,528,074 |
| 2011-04-19 | 2011-04-15 | 80.617 | 104,419 | +2,270 | 0.04% | 8,417,973 |
| 2011-04-15 | 2011-04-13 | 82.996 | 102,149 | +2,270 | 0.04% | 8,477,971 |
| 2011-04-13 | 2011-04-11 | 85.287 | 99,879 | -1,703 | 0.04% | 8,518,369 |
| 2011-04-11 | 2011-04-07 | 84.846 | 101,582 | -1,135 | 0.04% | 8,618,863 |
| 2011-04-08 | 2011-04-06 | 82.996 | 102,717 | -2,837 | 0.04% | 8,525,113 |
| 2011-04-06 | 2011-04-01 | 82.027 | 105,554 | -1,703 | 0.04% | 8,658,274 |
| 2011-04-04 | 2011-03-31 | 80.529 | 107,257 | -1,135 | 0.04% | 8,637,315 |
| 2011-04-01 | 2011-03-30 | 79.472 | 108,392 | -1,135 | 0.04% | 8,614,116 |
| 2011-03-29 | 2011-03-25 | 76.212 | 109,527 | -567 | 0.04% | 8,347,265 |
| 2011-03-28 | 2011-03-24 | 74.978 | 110,094 | -1,135 | 0.04% | 8,254,678 |
| 2011-03-24 | 2011-03-22 | 74.978 | 111,229 | -568 | 0.04% | 8,339,779 |
| 2011-03-23 | 2011-03-21 | 74.009 | 111,797 | -567 | 0.04% | 8,274,016 |
| 2011-03-21 | 2011-03-17 | 73.216 | 112,364 | -1,135 | 0.05% | 8,226,880 |
| 2011-03-17 | 2011-03-15 | 74.009 | 113,499 | -568 | 0.05% | 8,399,980 |
| 2011-03-16 | 2011-03-14 | 75.595 | 114,067 | -567 | 0.05% | 8,622,918 |
| 2011-03-15 | 2011-03-11 | 75.860 | 114,634 | +567 | 0.05% | 8,696,080 |
| 2011-03-14 | 2011-03-10 | 76.476 | 114,067 | -567 | 0.05% | 8,723,418 |
| 2011-03-11 | 2011-03-09 | 76.652 | 114,634 | +567 | 0.05% | 8,786,980 |
| 2011-03-08 | 2011-03-04 | 77.093 | 114,067 | -567 | 0.05% | 8,793,768 |
| 2011-03-07 | 2011-03-03 | 75.771 | 114,634 | -4,540 | 0.05% | 8,685,980 |
| 2011-03-04 | 2011-03-02 | 76.476 | 119,174 | -1,703 | 0.05% | 9,113,982 |
| 2011-03-03 | 2011-03-01 | 76.476 | 120,877 | -567 | 0.05% | 9,244,221 |
| 2011-03-02 | 2011-02-28 | 76.124 | 121,444 | +2,270 | 0.05% | 9,244,783 |
| 2011-03-01 | 2011-02-25 | 77.445 | 119,174 | -5,675 | 0.05% | 9,229,482 |
| 2011-02-24 | 2011-02-22 | 77.005 | 124,849 | -6,810 | 0.05% | 9,613,985 |
| 2011-02-23 | 2011-02-21 | 76.476 | 131,659 | -568 | 0.05% | 10,068,788 |
| 2011-02-22 | 2011-02-18 | 75.419 | 132,227 | -567 | 0.05% | 9,972,426 |
| 2011-02-17 | 2011-02-15 | 73.393 | 132,794 | +1,135 | 0.05% | 9,746,089 |
| 2011-02-16 | 2011-02-14 | 72.864 | 131,659 | -1,135 | 0.05% | 9,593,189 |
| 2011-02-15 | 2011-02-11 | 71.895 | 132,794 | +1,702 | 0.05% | 9,547,189 |
| 2011-02-11 | 2011-02-09 | 74.185 | 131,092 | +568 | 0.05% | 9,725,125 |
| 2011-02-09 | 2011-02-07 | 75.155 | 130,524 | +1,702 | 0.05% | 9,809,488 |
| 2011-02-08 | 2011-02-02 | 77.710 | 128,822 | +3,405 | 0.05% | 10,010,725 |
| 2011-02-07 | 2011-01-31 | 73.833 | 125,417 | +4,540 | 0.05% | 9,259,922 |
| 2011-02-01 | 2011-01-28 | 75.771 | 120,877 | +3,405 | 0.05% | 9,159,021 |
| 2011-01-31 | 2011-01-27 | 78.503 | 117,472 | +5,108 | 0.05% | 9,221,870 |
| 2011-01-28 | 2011-01-26 | 80.882 | 112,364 | -6,243 | 0.05% | 9,088,177 |
| 2011-01-27 | 2011-01-25 | 78.679 | 118,607 | +2,838 | 0.05% | 9,331,871 |
| 2011-01-26 | 2011-01-24 | 79.560 | 115,769 | +567 | 0.05% | 9,210,580 |
| 2011-01-25 | 2011-01-21 | 79.296 | 115,202 | +9,080 | 0.05% | 9,135,019 |
| 2011-01-24 | 2011-01-20 | 78.943 | 106,122 | +1,135 | 0.04% | 8,377,614 |
| 2011-01-21 | 2011-01-19 | 80.882 | 104,987 | -1,135 | 0.04% | 8,491,514 |
| 2011-01-20 | 2011-01-18 | 80.970 | 106,122 | -2,837 | 0.04% | 8,592,665 |
| 2011-01-19 | 2011-01-17 | 79.296 | 108,959 | -2,270 | 0.04% | 8,639,976 |
| 2011-01-18 | 2011-01-14 | 78.238 | 111,229 | +567 | 0.04% | 8,702,378 |
| 2011-01-17 | 2011-01-13 | 79.031 | 110,662 | -567 | 0.04% | 8,745,767 |
| 2011-01-14 | 2011-01-12 | 79.296 | 111,229 | -4,540 | 0.04% | 8,819,977 |
| 2011-01-12 | 2011-01-10 | 80.529 | 115,769 | -7,945 | 0.05% | 9,322,779 |
| 2011-01-11 | 2011-01-07 | 77.181 | 123,714 | -2,270 | 0.05% | 9,548,384 |
| 2011-01-07 | 2011-01-05 | 73.040 | 125,984 | -568 | 0.05% | 9,201,886 |
| 2011-01-04 | 2010-12-31 | 74.009 | 126,552 | -11,917 | 0.05% | 9,366,023 |
| 2011-01-03 | 2010-12-29 | 72.688 | 138,469 | -13,620 | 0.06% | 10,064,992 |
| 2010-12-30 | 2010-12-28 | 71.895 | 152,089 | -1,135 | 0.06% | 10,934,398 |
| 2010-12-22 | 2010-12-20 | 69.692 | 153,224 | +4,540 | 0.06% | 10,678,499 |
| 2010-12-21 | 2010-12-17 | 71.366 | 148,684 | +567 | 0.06% | 10,610,997 |
| 2010-12-20 | 2010-12-16 | 71.719 | 148,117 | -1,135 | 0.06% | 10,622,732 |
| 2010-12-16 | 2010-12-14 | 72.247 | 149,252 | -1,702 | 0.06% | 10,783,033 |
| 2010-12-13 | 2010-12-09 | 71.454 | 150,954 | +567 | 0.06% | 10,786,298 |
| 2010-12-10 | 2010-12-08 | 71.366 | 150,387 | -567 | 0.06% | 10,732,533 |
| 2010-12-09 | 2010-12-07 | 70.661 | 150,954 | +567 | 0.06% | 10,666,598 |
| 2010-12-08 | 2010-12-06 | 72.159 | 150,387 | +1,703 | 0.06% | 10,851,784 |
| 2010-12-07 | 2010-12-03 | 73.393 | 148,684 | -9,647 | 0.06% | 10,912,297 |
| 2010-12-06 | 2010-12-02 | 71.102 | 158,331 | -3,973 | 0.06% | 11,257,616 |
| 2010-12-03 | 2010-12-01 | 69.340 | 162,304 | -567 | 0.07% | 11,254,103 |
| 2010-12-02 | 2010-11-30 | 68.018 | 162,871 | -52,778 | 0.07% | 11,078,169 |
| 2010-12-01 | 2010-11-29 | 67.313 | 215,649 | -2,270 | 0.09% | 14,516,026 |
| 2010-11-30 | 2010-11-26 | 66.520 | 217,919 | +568 | 0.09% | 14,496,026 |
| 2010-11-29 | 2010-11-25 | 67.930 | 217,351 | +57,885 | 0.09% | 14,764,643 |
| 2010-11-26 | 2010-11-24 | 68.635 | 159,466 | -27,808 | 0.06% | 10,944,917 |
| 2010-11-25 | 2010-11-23 | 68.899 | 187,274 | -27,240 | 0.08% | 12,903,014 |
| 2010-11-24 | 2010-11-22 | 68.547 | 214,514 | +1,703 | 0.09% | 14,704,226 |
| 2010-11-23 | 2010-11-19 | 67.842 | 212,811 | -5,108 | 0.09% | 14,437,491 |
| 2010-11-22 | 2010-11-18 | 67.842 | 217,919 | +568 | 0.09% | 14,784,027 |
| 2010-11-19 | 2010-11-17 | 66.256 | 217,351 | +6,810 | 0.09% | 14,400,793 |
| 2010-11-18 | 2010-11-16 | 69.163 | 210,541 | +1,135 | 0.08% | 14,561,740 |
| 2010-11-17 | 2010-11-15 | 69.340 | 209,406 | +2,270 | 0.08% | 14,520,139 |
| 2010-11-16 | 2010-11-12 | 69.340 | 207,136 | +64,127 | 0.08% | 14,362,738 |
| 2010-11-15 | 2010-11-11 | 71.807 | 143,009 | -25,537 | 0.06% | 10,268,994 |
| 2010-11-12 | 2010-11-10 | 72.247 | 168,546 | -29,510 | 0.07% | 12,176,970 |
| 2010-11-10 | 2010-11-08 | 70.926 | 198,056 | +14,755 | 0.08% | 14,047,234 |
| 2010-11-09 | 2010-11-05 | 72.335 | 183,301 | +60,722 | 0.07% | 13,259,127 |
| 2010-11-08 | 2010-11-04 | 74.009 | 122,579 | +5,107 | 0.05% | 9,071,984 |
| 2010-11-04 | 2010-11-02 | 74.097 | 117,472 | -1,702 | 0.05% | 8,704,369 |
| 2010-11-03 | 2010-11-01 | 74.714 | 119,174 | -11,350 | 0.05% | 8,903,982 |
| 2010-11-01 | 2010-10-28 | 71.542 | 130,524 | +13,052 | 0.05% | 9,337,988 |
| 2010-10-29 | 2010-10-27 | 73.304 | 117,472 | -8,512 | 0.05% | 8,611,219 |
| 2010-10-28 | 2010-10-26 | 74.097 | 125,984 | +13,620 | 0.05% | 9,335,086 |
| 2010-10-27 | 2010-10-25 | 75.683 | 112,364 | +1,135 | 0.05% | 8,504,079 |
| 2010-10-26 | 2010-10-22 | 75.507 | 111,229 | -1,135 | 0.04% | 8,398,578 |
| 2010-10-25 | 2010-10-21 | 75.155 | 112,364 | +567 | 0.05% | 8,444,679 |
| 2010-10-22 | 2010-10-20 | 76.212 | 111,797 | -1,135 | 0.04% | 8,520,267 |
| 2010-10-21 | 2010-10-19 | 76.829 | 112,932 | +5,108 | 0.05% | 8,676,417 |
| 2010-10-20 | 2010-10-18 | 76.917 | 107,824 | -18,160 | 0.04% | 8,293,476 |
| 2010-10-19 | 2010-10-15 | 75.331 | 125,984 | +23,835 | 0.05% | 9,490,486 |
| 2010-10-18 | 2010-10-14 | 76.564 | 102,149 | +567 | 0.04% | 7,820,974 |
| 2010-10-13 | 2010-10-11 | 77.534 | 101,582 | +568 | 0.04% | 7,876,012 |
| 2010-10-12 | 2010-10-08 | 78.238 | 101,014 | +6,242 | 0.04% | 7,903,172 |
| 2010-10-11 | 2010-10-07 | 78.415 | 94,772 | -1,135 | 0.04% | 7,431,508 |
| 2010-10-07 | 2010-10-05 | 77.269 | 95,907 | -3,405 | 0.04% | 7,410,659 |
| 2010-10-06 | 2010-10-04 | 75.948 | 99,312 | -567 | 0.04% | 7,542,510 |
| 2010-10-04 | 2010-09-29 | 75.595 | 99,879 | -1,135 | 0.04% | 7,550,373 |
| 2010-09-30 | 2010-09-28 | 77.181 | 101,014 | +3,972 | 0.04% | 7,796,373 |
| 2010-09-24 | 2010-09-21 | 70.397 | 97,042 | -2,837 | 0.04% | 6,831,459 |
| 2010-09-15 | 2010-09-13 | 68.723 | 99,879 | +1,702 | 0.04% | 6,863,975 |
| 2010-09-13 | 2010-09-09 | 69.337 | 98,177 | +870 | 0.04% | 6,807,327 |
| 2010-09-01 | 2010-08-30 | 68.537 | 97,307 | -2,250 | 0.04% | 6,669,154 |
| 2010-08-31 | 2010-08-27 | 70.226 | 99,557 | -3,375 | 0.04% | 6,991,513 |
| 2010-08-30 | 2010-08-26 | 68.982 | 102,932 | -562 | 0.04% | 7,100,426 |
| 2010-08-23 | 2010-08-19 | 68.804 | 103,494 | -563 | 0.04% | 7,120,793 |
| 2010-08-18 | 2010-08-16 | 64.804 | 104,057 | +563 | 0.04% | 6,743,278 |
| 2010-08-17 | 2010-08-13 | 66.582 | 103,494 | -563 | 0.04% | 6,890,794 |
| 2010-08-12 | 2010-08-10 | 66.404 | 104,057 | -1,124 | 0.04% | 6,909,779 |
| 2010-08-11 | 2010-08-09 | 67.382 | 105,181 | +3,937 | 0.04% | 7,087,266 |
| 2010-08-10 | 2010-08-06 | 66.226 | 101,244 | -563 | 0.04% | 6,704,985 |
| 2010-08-09 | 2010-08-05 | 66.048 | 101,807 | -1,125 | 0.04% | 6,724,170 |
| 2010-08-02 | 2010-07-29 | 63.826 | 102,932 | +563 | 0.04% | 6,569,724 |
| 2010-07-28 | 2010-07-26 | 64.448 | 102,369 | -563 | 0.04% | 6,597,490 |
| 2010-07-27 | 2010-07-23 | 64.004 | 102,932 | -1,125 | 0.04% | 6,588,024 |
| 2010-07-23 | 2010-07-21 | 63.737 | 104,057 | -2,812 | 0.04% | 6,632,278 |
| 2010-07-22 | 2010-07-20 | 63.915 | 106,869 | -562 | 0.04% | 6,830,506 |
| 2010-07-21 | 2010-07-19 | 63.381 | 107,431 | +562 | 0.04% | 6,809,126 |
| 2010-07-20 | 2010-07-16 | 64.004 | 106,869 | +563 | 0.04% | 6,840,006 |
| 2010-07-13 | 2010-07-09 | 65.426 | 106,306 | +1,125 | 0.04% | 6,955,172 |
| 2010-07-12 | 2010-07-08 | 65.426 | 105,181 | -2,250 | 0.04% | 6,881,567 |
| 2010-07-09 | 2010-07-07 | 64.004 | 107,431 | -563 | 0.04% | 6,875,976 |
| 2010-07-06 | 2010-07-02 | 63.737 | 107,994 | +1,688 | 0.04% | 6,883,210 |
| 2010-07-05 | 2010-06-30 | 64.537 | 106,306 | -3,375 | 0.04% | 6,860,672 |
| 2010-07-02 | 2010-06-29 | 63.737 | 109,681 | +1,125 | 0.04% | 6,990,735 |
| 2010-06-30 | 2010-06-28 | 64.093 | 108,556 | -563 | 0.04% | 6,957,630 |
| 2010-06-28 | 2010-06-24 | 64.004 | 109,119 | -562 | 0.04% | 6,984,014 |
| 2010-06-25 | 2010-06-23 | 63.115 | 109,681 | +562 | 0.04% | 6,922,485 |
| 2010-06-24 | 2010-06-22 | 63.470 | 109,119 | +1,688 | 0.04% | 6,925,814 |
| 2010-06-22 | 2010-06-18 | 64.981 | 107,431 | -563 | 0.04% | 6,981,026 |
| 2010-06-18 | 2010-06-15 | 63.559 | 107,994 | +563 | 0.04% | 6,864,010 |
| 2010-06-15 | 2010-06-11 | 64.893 | 107,431 | -563 | 0.04% | 6,971,476 |
| 2010-06-11 | 2010-06-09 | 65.159 | 107,994 | -1,125 | 0.04% | 7,036,811 |
| 2010-06-04 | 2010-06-02 | 61.781 | 109,119 | -1,125 | 0.04% | 6,741,514 |
| 2010-06-01 | 2010-05-28 | 60.448 | 110,244 | +1,125 | 0.04% | 6,664,018 |
| 2010-05-28 | 2010-05-26 | 58.581 | 109,119 | +563 | 0.04% | 6,392,313 |
| 2010-05-27 | 2010-05-25 | 59.470 | 108,556 | +2,812 | 0.04% | 6,455,832 |
| 2010-05-26 | 2010-05-24 | 60.892 | 105,744 | +1,125 | 0.04% | 6,439,002 |
| 2010-05-25 | 2010-05-20 | 62.048 | 104,619 | +562 | 0.04% | 6,491,398 |
| 2010-05-19 | 2010-05-17 | 64.715 | 104,057 | -1,124 | 0.04% | 6,734,028 |
| 2010-05-18 | 2010-05-14 | 64.093 | 105,181 | -563 | 0.04% | 6,741,318 |
| 2010-05-17 | 2010-05-13 | 63.826 | 105,744 | +1,687 | 0.04% | 6,749,202 |
| 2010-05-14 | 2010-05-12 | 64.004 | 104,057 | -1,124 | 0.04% | 6,660,028 |
| 2010-05-11 | 2010-05-07 | 62.226 | 105,181 | +562 | 0.04% | 6,544,969 |
| 2010-05-07 | 2010-05-05 | 64.093 | 104,619 | -2,250 | 0.04% | 6,705,298 |
| 2010-05-05 | 2010-05-03 | 63.292 | 106,869 | +2,812 | 0.04% | 6,764,006 |
| 2010-05-04 | 2010-04-30 | 69.427 | 104,057 | +1,688 | 0.04% | 7,224,319 |
| 2010-05-03 | 2010-04-29 | 68.228 | 102,369 | +3,670 | 0.04% | 6,984,427 |
| 2010-04-30 | 2010-04-28 | 68.228 | 98,699 | +2,170 | 0.04% | 6,734,031 |
| 2010-04-29 | 2010-04-27 | 68.873 | 96,529 | +2,711 | 0.04% | 6,648,276 |
| 2010-04-28 | 2010-04-26 | 70.072 | 93,818 | +3,254 | 0.04% | 6,574,010 |
| 2010-04-26 | 2010-04-22 | 71.086 | 90,564 | +542 | 0.04% | 6,437,846 |
| 2010-04-20 | 2010-04-16 | 70.349 | 90,022 | +543 | 0.04% | 6,332,917 |
| 2010-04-19 | 2010-04-15 | 70.625 | 89,479 | -1,085 | 0.04% | 6,319,468 |
| 2010-04-16 | 2010-04-14 | 70.072 | 90,564 | +2,711 | 0.04% | 6,345,996 |
| 2010-04-15 | 2010-04-13 | 69.980 | 87,853 | -1,084 | 0.04% | 6,147,931 |
| 2010-04-14 | 2010-04-12 | 70.533 | 88,937 | -1,627 | 0.04% | 6,272,989 |
| 2010-04-13 | 2010-04-09 | 70.994 | 90,564 | +2,169 | 0.04% | 6,429,496 |
| 2010-04-12 | 2010-04-08 | 70.256 | 88,395 | +1,085 | 0.04% | 6,210,310 |
| 2010-04-09 | 2010-04-07 | 70.994 | 87,310 | -2,169 | 0.04% | 6,198,482 |
| 2010-04-08 | 2010-04-01 | 70.625 | 89,479 | -543 | 0.04% | 6,319,468 |
| 2010-04-07 | 2010-03-31 | 69.334 | 90,022 | +2,712 | 0.04% | 6,241,617 |
| 2010-04-01 | 2010-03-30 | 69.980 | 87,310 | +3,796 | 0.04% | 6,109,932 |
| 2010-03-31 | 2010-03-29 | 69.058 | 83,514 | +1,084 | 0.04% | 5,767,289 |
| 2010-03-30 | 2010-03-26 | 67.859 | 82,430 | -1,084 | 0.03% | 5,593,630 |
| 2010-03-26 | 2010-03-24 | 66.937 | 83,514 | +7,050 | 0.04% | 5,590,189 |
| 2010-03-25 | 2010-03-23 | 67.306 | 76,464 | +542 | 0.03% | 5,146,482 |
| 2010-03-19 | 2010-03-17 | 66.753 | 75,922 | +2,712 | 0.03% | 5,068,002 |
| 2010-03-18 | 2010-03-16 | 68.966 | 73,210 | -4,339 | 0.03% | 5,048,968 |
| 2010-03-17 | 2010-03-15 | 68.228 | 77,549 | -1,084 | 0.03% | 5,291,009 |
| 2010-03-16 | 2010-03-12 | 68.412 | 78,633 | +7,592 | 0.03% | 5,379,468 |
| 2010-03-15 | 2010-03-11 | 67.490 | 71,041 | +542 | 0.03% | 4,794,582 |
| 2010-03-10 | 2010-03-08 | 69.334 | 70,499 | -2,711 | 0.03% | 4,888,002 |
| 2010-03-04 | 2010-03-02 | 67.490 | 73,210 | -1,085 | 0.03% | 4,940,969 |
| 2010-03-03 | 2010-03-01 | 66.384 | 74,295 | +542 | 0.03% | 4,931,996 |
| 2010-03-01 | 2010-02-25 | 66.384 | 73,753 | -2,169 | 0.03% | 4,896,016 |
| 2010-02-25 | 2010-02-23 | 66.384 | 75,922 | +2,712 | 0.03% | 5,040,002 |
| 2010-02-23 | 2010-02-19 | 66.845 | 73,210 | +542 | 0.03% | 4,893,719 |
| 2010-02-22 | 2010-02-18 | 67.859 | 72,668 | -542 | 0.03% | 4,931,189 |
| 2010-02-12 | 2010-02-10 | 68.597 | 73,210 | -543 | 0.03% | 5,021,968 |
| 2010-02-11 | 2010-02-09 | 68.044 | 73,753 | -1,084 | 0.03% | 5,018,416 |
| 2010-02-10 | 2010-02-08 | 63.434 | 74,837 | +542 | 0.03% | 4,747,177 |
| 2010-02-09 | 2010-02-05 | 64.171 | 74,295 | +1,627 | 0.03% | 4,767,596 |
| 2010-02-01 | 2010-01-28 | 66.107 | 72,668 | +542 | 0.03% | 4,803,889 |
| 2010-01-28 | 2010-01-26 | 66.568 | 72,126 | -542 | 0.03% | 4,801,309 |
| 2010-01-26 | 2010-01-22 | 68.228 | 72,668 | +1,084 | 0.03% | 4,957,989 |
| 2010-01-25 | 2010-01-21 | 69.795 | 71,584 | -542 | 0.03% | 4,996,230 |
| 2010-01-22 | 2010-01-20 | 69.519 | 72,126 | -1,084 | 0.03% | 5,014,109 |
| 2010-01-20 | 2010-01-18 | 71.086 | 73,210 | -543 | 0.03% | 5,204,217 |
| 2010-01-19 | 2010-01-15 | 69.980 | 73,753 | +543 | 0.03% | 5,161,216 |
| 2010-01-15 | 2010-01-13 | 72.008 | 73,210 | +542 | 0.03% | 5,271,717 |
| 2010-01-14 | 2010-01-12 | 72.930 | 72,668 | -2,169 | 0.03% | 5,299,688 |
| 2010-01-13 | 2010-01-11 | 71.086 | 74,837 | +1,627 | 0.03% | 5,319,874 |
| 2010-01-07 | 2010-01-05 | 74.774 | 73,210 | -5,423 | 0.03% | 5,474,215 |
| 2010-01-04 | 2009-12-29 | 68.689 | 78,633 | +542 | 0.03% | 5,401,218 |
| 2009-12-30 | 2009-12-28 | 68.505 | 78,091 | -1,627 | 0.03% | 5,349,589 |
| 2009-12-29 | 2009-12-24 | 68.966 | 79,718 | -1,085 | 0.03% | 5,497,796 |
| 2009-12-28 | 2009-12-22 | 66.476 | 80,803 | +543 | 0.03% | 5,371,473 |
| 2009-12-23 | 2009-12-21 | 67.675 | 80,260 | -2,170 | 0.03% | 5,431,576 |
| 2009-12-22 | 2009-12-18 | 67.122 | 82,430 | -1,626 | 0.03% | 5,532,830 |
| 2009-12-21 | 2009-12-17 | 66.107 | 84,056 | +542 | 0.04% | 5,556,720 |
| 2009-12-18 | 2009-12-16 | 66.200 | 83,514 | -1,085 | 0.04% | 5,528,589 |
| 2009-12-17 | 2009-12-15 | 66.200 | 84,599 | +1,627 | 0.04% | 5,600,416 |
| 2009-12-14 | 2009-12-10 | 66.200 | 82,972 | +542 | 0.03% | 5,492,709 |
| 2009-12-09 | 2009-12-07 | 67.306 | 82,430 | -1,084 | 0.03% | 5,548,030 |
| 2009-12-08 | 2009-12-04 | 67.859 | 83,514 | -5,423 | 0.04% | 5,667,189 |
| 2009-12-07 | 2009-12-03 | 65.554 | 88,937 | +1,627 | 0.04% | 5,830,190 |
| 2009-12-04 | 2009-12-02 | 65.462 | 87,310 | +1,627 | 0.04% | 5,715,483 |
| 2009-12-01 | 2009-11-27 | 65.646 | 85,683 | -1,627 | 0.04% | 5,624,776 |
| 2009-11-30 | 2009-11-26 | 66.292 | 87,310 | -8,135 | 0.04% | 5,787,933 |
| 2009-11-27 | 2009-11-25 | 65.278 | 95,445 | -542 | 0.04% | 6,230,416 |
| 2009-11-26 | 2009-11-24 | 64.540 | 95,987 | +542 | 0.04% | 6,194,997 |
| 2009-11-25 | 2009-11-23 | 64.171 | 95,445 | +4,339 | 0.04% | 6,124,816 |
| 2009-11-24 | 2009-11-20 | 66.200 | 91,106 | -3,254 | 0.04% | 6,031,176 |
| 2009-11-23 | 2009-11-19 | 65.646 | 94,360 | -1,627 | 0.04% | 6,194,390 |
| 2009-11-20 | 2009-11-18 | 66.200 | 95,987 | -1,627 | 0.04% | 6,354,296 |
| 2009-11-18 | 2009-11-16 | 65.554 | 97,614 | +542 | 0.04% | 6,399,003 |
| 2009-11-17 | 2009-11-13 | 64.540 | 97,072 | +1,085 | 0.04% | 6,265,022 |
| 2009-11-16 | 2009-11-12 | 63.987 | 95,987 | +1,627 | 0.04% | 6,141,897 |
| 2009-11-13 | 2009-11-11 | 65.370 | 94,360 | -9,762 | 0.04% | 6,168,290 |
| 2009-11-12 | 2009-11-10 | 62.880 | 104,122 | +8,135 | 0.04% | 6,547,228 |
| 2009-11-11 | 2009-11-09 | 63.157 | 95,987 | +13,557 | 0.04% | 6,062,247 |
| 2009-11-10 | 2009-11-06 | 64.909 | 82,430 | +1,627 | 0.03% | 5,350,429 |
| 2009-11-06 | 2009-11-04 | 67.767 | 80,803 | +1,085 | 0.03% | 5,475,773 |
| 2009-11-04 | 2009-11-02 | 67.306 | 79,718 | +1,627 | 0.03% | 5,365,496 |
| 2009-11-03 | 2009-10-30 | 68.320 | 78,091 | -542 | 0.03% | 5,335,189 |
| 2009-10-29 | 2009-10-27 | 69.334 | 78,633 | -1,085 | 0.03% | 5,451,968 |
| 2009-10-28 | 2009-10-23 | 68.966 | 79,718 | -1,085 | 0.03% | 5,497,796 |
| 2009-10-23 | 2009-10-21 | 66.568 | 80,803 | +2,712 | 0.03% | 5,378,923 |
| 2009-10-22 | 2009-10-20 | 69.242 | 78,091 | -7,592 | 0.03% | 5,407,189 |
| 2009-10-21 | 2009-10-19 | 63.802 | 85,683 | +1,084 | 0.04% | 5,466,777 |
| 2009-10-19 | 2009-10-15 | 62.788 | 84,599 | +1,085 | 0.04% | 5,311,815 |
| 2009-10-16 | 2009-10-14 | 63.065 | 83,514 | -2,712 | 0.04% | 5,266,790 |
| 2009-10-15 | 2009-10-13 | 62.235 | 86,226 | +1,085 | 0.04% | 5,366,271 |
| 2009-10-13 | 2009-10-09 | 62.696 | 85,141 | -542 | 0.04% | 5,337,996 |
| 2009-10-12 | 2009-10-08 | 61.774 | 85,683 | +1,084 | 0.04% | 5,292,978 |
| 2009-10-09 | 2009-10-07 | 62.327 | 84,599 | +5,423 | 0.04% | 5,272,815 |
| 2009-10-05 | 2009-09-30 | 61.590 | 79,176 | -1,627 | 0.03% | 4,876,415 |
| 2009-09-29 | 2009-09-25 | 60.207 | 80,803 | -542 | 0.03% | 4,864,870 |
| 2009-09-24 | 2009-09-22 | 60.944 | 81,345 | -1,085 | 0.03% | 4,957,502 |
| 2009-09-17 | 2009-09-15 | 61.495 | 82,430 | +2,230 | 0.03% | 5,069,056 |
| 2009-09-16 | 2009-09-14 | 61.124 | 80,200 | +1,077 | 0.03% | 4,902,121 |
| 2009-09-15 | 2009-09-11 | 62.424 | 79,123 | +538 | 0.03% | 4,939,191 |
| 2009-09-10 | 2009-09-08 | 62.889 | 78,585 | +538 | 0.03% | 4,942,106 |
| 2009-08-27 | 2009-08-25 | 63.446 | 78,047 | +1,077 | 0.03% | 4,951,773 |
| 2009-08-25 | 2009-08-21 | 61.309 | 76,970 | -538 | 0.03% | 4,718,991 |
| 2009-08-21 | 2009-08-19 | 61.217 | 77,508 | +538 | 0.03% | 4,744,776 |
| 2009-08-19 | 2009-08-17 | 62.238 | 76,970 | -538 | 0.03% | 4,790,491 |
| 2009-08-18 | 2009-08-14 | 63.446 | 77,508 | -539 | 0.03% | 4,917,575 |
| 2009-08-14 | 2009-08-12 | 62.889 | 78,047 | +539 | 0.03% | 4,908,272 |
| 2009-08-13 | 2009-08-11 | 62.517 | 77,508 | +538 | 0.03% | 4,845,575 |
| 2009-08-11 | 2009-08-07 | 63.725 | 76,970 | -538 | 0.03% | 4,904,891 |
| 2009-08-10 | 2009-08-06 | 63.446 | 77,508 | -539 | 0.03% | 4,917,575 |
| 2009-08-07 | 2009-08-05 | 63.167 | 78,047 | +539 | 0.03% | 4,930,022 |
| 2009-08-06 | 2009-08-04 | 62.703 | 77,508 | +538 | 0.03% | 4,859,975 |
| 2009-08-04 | 2009-07-31 | 62.982 | 76,970 | +538 | 0.03% | 4,847,691 |
| 2009-07-31 | 2009-07-29 | 63.632 | 76,432 | -1,076 | 0.03% | 4,863,507 |
| 2009-07-28 | 2009-07-24 | 63.725 | 77,508 | -539 | 0.03% | 4,939,175 |
| 2009-07-27 | 2009-07-23 | 62.982 | 78,047 | -538 | 0.03% | 4,915,522 |
| 2009-07-24 | 2009-07-22 | 62.703 | 78,585 | -2,153 | 0.03% | 4,927,506 |
| 2009-07-23 | 2009-07-21 | 62.610 | 80,738 | +2,153 | 0.03% | 5,055,006 |
| 2009-07-21 | 2009-07-17 | 61.588 | 78,585 | -2,153 | 0.03% | 4,839,906 |
| 2009-07-20 | 2009-07-16 | 60.938 | 80,738 | -2,153 | 0.03% | 4,920,006 |
| 2009-07-16 | 2009-07-14 | 58.894 | 82,891 | +1,077 | 0.04% | 4,881,805 |
| 2009-07-15 | 2009-07-13 | 58.616 | 81,814 | -539 | 0.03% | 4,795,576 |
| 2009-07-14 | 2009-07-10 | 59.080 | 82,353 | -538 | 0.03% | 4,865,420 |
| 2009-07-13 | 2009-07-09 | 59.823 | 82,891 | +538 | 0.04% | 4,958,805 |
| 2009-07-10 | 2009-07-08 | 59.823 | 82,353 | -1,614 | 0.03% | 4,926,620 |
| 2009-07-08 | 2009-07-06 | 58.337 | 83,967 | +3,767 | 0.04% | 4,898,375 |
| 2009-07-07 | 2009-07-03 | 58.523 | 80,200 | +2,153 | 0.03% | 4,693,520 |
| 2009-07-03 | 2009-06-30 | 57.872 | 78,047 | +1,077 | 0.03% | 4,516,771 |
| 2009-07-02 | 2009-06-29 | 59.916 | 76,970 | -2,153 | 0.03% | 4,611,742 |
| 2009-06-23 | 2009-06-19 | 58.894 | 79,123 | +1,076 | 0.03% | 4,659,891 |
| 2009-06-22 | 2009-06-18 | 59.359 | 78,047 | +1,615 | 0.03% | 4,632,771 |
| 2009-06-15 | 2009-06-11 | 61.124 | 76,432 | -3,768 | 0.03% | 4,671,807 |
| 2009-06-12 | 2009-06-10 | 58.987 | 80,200 | +2,692 | 0.03% | 4,730,770 |
| 2009-06-10 | 2009-06-08 | 59.080 | 77,508 | +2,153 | 0.03% | 4,579,177 |
| 2009-06-08 | 2009-06-04 | 60.938 | 75,355 | -1,077 | 0.03% | 4,591,977 |
| 2009-06-05 | 2009-06-03 | 61.309 | 76,432 | -1,076 | 0.03% | 4,686,007 |
| 2009-06-04 | 2009-06-02 | 59.730 | 77,508 | +538 | 0.03% | 4,629,577 |
| 2009-06-02 | 2009-05-29 | 59.637 | 76,970 | +1,076 | 0.03% | 4,590,292 |
| 2009-05-27 | 2009-05-25 | 62.238 | 75,894 | -538 | 0.03% | 4,723,523 |
| 2009-05-26 | 2009-05-22 | 63.539 | 76,432 | -3,768 | 0.03% | 4,856,407 |
| 2009-05-25 | 2009-05-21 | 60.381 | 80,200 | -9,150 | 0.03% | 4,842,521 |
| 2009-05-22 | 2009-05-20 | 56.479 | 89,350 | +1,077 | 0.04% | 5,046,403 |
| 2009-05-21 | 2009-05-19 | 54.807 | 88,273 | -21,531 | 0.04% | 4,837,976 |
| 2009-05-20 | 2009-05-18 | 53.506 | 109,804 | +8,074 | 0.05% | 5,875,224 |
| 2009-05-18 | 2009-05-14 | 54.157 | 101,730 | -2,691 | 0.04% | 5,509,363 |
| 2009-05-15 | 2009-05-13 | 54.343 | 104,421 | -5,921 | 0.04% | 5,674,498 |
| 2009-05-13 | 2009-05-11 | 53.228 | 110,342 | -538 | 0.05% | 5,873,260 |
| 2009-05-11 | 2009-05-07 | 53.878 | 110,880 | -3,768 | 0.05% | 5,973,997 |
| 2009-05-06 | 2009-05-04 | 51.649 | 114,648 | +538 | 0.05% | 5,921,409 |
| 2009-05-05 | 2009-04-30 | 51.091 | 114,110 | +3,230 | 0.05% | 5,830,022 |
| 2009-05-04 | 2009-04-29 | 49.048 | 110,880 | -1,077 | 0.05% | 5,438,397 |
| 2009-04-29 | 2009-04-27 | 49.419 | 111,957 | +5,383 | 0.05% | 5,532,821 |
| 2009-04-28 | 2009-04-24 | 56.333 | 106,574 | +6,997 | 0.05% | 6,003,635 |
| 2009-04-27 | 2009-04-23 | 55.454 | 99,577 | +9,442 | 0.04% | 5,521,977 |
| 2009-04-24 | 2009-04-22 | 55.064 | 90,135 | +8,194 | 0.04% | 4,963,177 |
| 2009-04-23 | 2009-04-21 | 55.161 | 81,941 | +1,024 | 0.04% | 4,519,984 |
| 2009-04-20 | 2009-04-16 | 54.283 | 80,917 | -16,900 | 0.04% | 4,392,399 |
| 2009-04-17 | 2009-04-15 | 53.599 | 97,817 | +26,118 | 0.04% | 5,242,928 |
| 2009-04-15 | 2009-04-09 | 57.114 | 71,699 | -512 | 0.03% | 4,095,022 |
| 2009-04-14 | 2009-04-08 | 55.064 | 72,211 | -5,121 | 0.03% | 3,976,214 |
| 2009-04-09 | 2009-04-07 | 55.454 | 77,332 | -1,024 | 0.03% | 4,288,395 |
| 2009-04-08 | 2009-04-06 | 56.333 | 78,356 | -2,561 | 0.03% | 4,414,030 |
| 2009-04-07 | 2009-04-03 | 52.916 | 80,917 | -1,536 | 0.04% | 4,281,799 |
| 2009-04-06 | 2009-04-02 | 50.768 | 82,453 | -10,243 | 0.04% | 4,185,979 |
| 2009-04-03 | 2009-04-01 | 49.011 | 92,696 | -5,121 | 0.04% | 4,543,096 |
| 2009-04-02 | 2009-03-31 | 48.327 | 97,817 | -5,122 | 0.04% | 4,727,230 |
| 2009-04-01 | 2009-03-30 | 48.327 | 102,939 | -7,682 | 0.05% | 4,974,763 |
| 2009-03-31 | 2009-03-27 | 49.011 | 110,621 | -12,291 | 0.05% | 5,421,613 |
| 2009-03-30 | 2009-03-26 | 48.132 | 122,912 | +46,604 | 0.05% | 5,916,004 |
| 2009-03-27 | 2009-03-25 | 47.546 | 76,308 | +1,024 | 0.03% | 3,628,159 |
| 2009-03-20 | 2009-03-18 | 47.058 | 75,284 | +513 | 0.03% | 3,542,721 |
| 2009-03-19 | 2009-03-17 | 45.594 | 74,771 | +2,048 | 0.03% | 3,409,081 |
| 2009-03-13 | 2009-03-11 | 46.472 | 72,723 | +1,024 | 0.03% | 3,379,605 |
| 2009-03-12 | 2009-03-10 | 46.375 | 71,699 | +513 | 0.03% | 3,325,018 |
| 2009-03-11 | 2009-03-09 | 46.765 | 71,186 | +1,024 | 0.03% | 3,329,027 |
| 2009-03-05 | 2009-03-03 | 50.475 | 70,162 | +512 | 0.03% | 3,541,439 |
| 2009-02-26 | 2009-02-24 | 51.940 | 69,650 | +512 | 0.03% | 3,617,595 |
| 2009-02-18 | 2009-02-16 | 54.869 | 69,138 | -512 | 0.03% | 3,793,502 |
| 2009-02-12 | 2009-02-10 | 53.014 | 69,650 | -512 | 0.03% | 3,692,395 |
| 2009-02-06 | 2009-02-04 | 51.744 | 70,162 | -5,122 | 0.03% | 3,630,489 |
| 2009-02-05 | 2009-02-03 | 50.963 | 75,284 | +8,707 | 0.03% | 3,836,723 |
| 2009-02-04 | 2009-02-02 | 53.404 | 66,577 | -512 | 0.03% | 3,555,484 |
| 2009-02-02 | 2009-01-29 | 53.502 | 67,089 | -2,561 | 0.03% | 3,589,377 |
| 2009-01-16 | 2009-01-14 | 49.596 | 69,650 | -2,049 | 0.03% | 3,454,396 |
| 2009-01-15 | 2009-01-13 | 49.011 | 71,699 | -1,536 | 0.03% | 3,514,019 |
| 2009-01-13 | 2009-01-09 | 49.011 | 73,235 | +1,024 | 0.03% | 3,589,299 |
| 2009-01-09 | 2009-01-07 | 49.206 | 72,211 | +512 | 0.03% | 3,553,212 |
| 2009-01-07 | 2009-01-05 | 49.596 | 71,699 | -1,024 | 0.03% | 3,556,019 |
| 2009-01-06 | 2009-01-02 | 49.206 | 72,723 | -2,561 | 0.03% | 3,578,406 |
| 2008-12-30 | 2008-12-24 | 49.987 | 75,284 | -2,560 | 0.03% | 3,763,222 |
| 2008-12-29 | 2008-12-22 | 46.472 | 77,844 | -512 | 0.03% | 3,617,590 |
| 2008-12-19 | 2008-12-17 | 46.570 | 78,356 | +512 | 0.03% | 3,649,034 |
| 2008-12-18 | 2008-12-16 | 45.887 | 77,844 | +1,024 | 0.03% | 3,571,990 |
| 2008-12-16 | 2008-12-12 | 46.277 | 76,820 | -512 | 0.03% | 3,555,002 |
| 2008-12-15 | 2008-12-11 | 47.449 | 77,332 | +5,121 | 0.03% | 3,669,296 |
| 2008-12-12 | 2008-12-10 | 49.011 | 72,211 | +2,561 | 0.03% | 3,539,112 |
| 2008-12-11 | 2008-12-09 | 49.889 | 69,650 | -1,024 | 0.03% | 3,474,796 |
| 2008-12-10 | 2008-12-08 | 49.011 | 70,674 | +1,024 | 0.03% | 3,463,783 |
| 2008-12-09 | 2008-12-05 | 47.839 | 69,650 | -1,024 | 0.03% | 3,331,996 |
| 2008-12-05 | 2008-12-03 | 48.523 | 70,674 | +1,536 | 0.03% | 3,429,283 |
| 2008-12-03 | 2008-12-01 | 50.280 | 69,138 | +1,024 | 0.03% | 3,476,252 |
| 2008-12-01 | 2008-11-27 | 51.451 | 68,114 | +1,537 | 0.03% | 3,504,566 |
| 2008-11-27 | 2008-11-25 | 53.697 | 66,577 | -2,049 | 0.03% | 3,574,984 |
| 2008-11-21 | 2008-11-19 | 49.108 | 68,626 | -1,024 | 0.03% | 3,370,109 |
| 2008-11-20 | 2008-11-18 | 47.546 | 69,650 | +1,024 | 0.03% | 3,311,596 |
| 2008-11-18 | 2008-11-14 | 50.768 | 68,626 | -6,145 | 0.03% | 3,484,009 |
| 2008-11-17 | 2008-11-13 | 49.011 | 74,771 | -1,025 | 0.03% | 3,664,579 |
| 2008-11-11 | 2008-11-07 | 52.233 | 75,796 | -1,024 | 0.03% | 3,959,016 |
| 2008-11-10 | 2008-11-06 | 54.966 | 76,820 | -3,073 | 0.03% | 4,222,503 |
| 2008-11-07 | 2008-11-05 | 48.620 | 79,893 | -3,073 | 0.04% | 3,884,412 |
| 2008-11-06 | 2008-11-04 | 42.958 | 82,966 | +2,049 | 0.04% | 3,564,019 |
| 2008-11-05 | 2008-11-03 | 42.567 | 80,917 | +3,585 | 0.04% | 3,444,399 |
| 2008-11-04 | 2008-10-31 | 41.395 | 77,332 | +1,024 | 0.03% | 3,201,197 |
| 2008-11-03 | 2008-10-30 | 42.372 | 76,308 | +1,537 | 0.03% | 3,233,308 |
| 2008-10-31 | 2008-10-29 | 41.981 | 74,771 | -1,025 | 0.03% | 3,138,982 |
| 2008-10-30 | 2008-10-28 | 42.177 | 75,796 | +2,049 | 0.03% | 3,196,813 |
| 2008-10-29 | 2008-10-27 | 37.373 | 73,747 | +512 | 0.03% | 2,756,154 |
| 2008-10-28 | 2008-10-24 | 46.570 | 73,235 | -512 | 0.03% | 3,410,549 |
| 2008-10-24 | 2008-10-22 | 52.721 | 73,747 | +1,024 | 0.03% | 3,887,992 |
| 2008-10-22 | 2008-10-20 | 55.552 | 72,723 | -1,024 | 0.03% | 4,039,906 |
| 2008-10-21 | 2008-10-17 | 53.306 | 73,747 | -1,537 | 0.03% | 3,931,192 |
| 2008-10-16 | 2008-10-14 | 57.016 | 75,284 | +1,025 | 0.03% | 4,292,426 |
| 2008-10-15 | 2008-10-13 | 52.721 | 74,259 | +512 | 0.03% | 3,914,985 |
| 2008-10-14 | 2008-10-10 | 51.159 | 73,747 | -1,024 | 0.03% | 3,772,792 |
| 2008-10-10 | 2008-10-08 | 51.159 | 74,771 | +512 | 0.03% | 3,825,179 |
| 2008-10-09 | 2008-10-06 | 55.552 | 74,259 | +1,024 | 0.03% | 4,125,234 |
| 2008-10-08 | 2008-10-03 | 56.626 | 73,235 | +1,024 | 0.03% | 4,146,999 |
| 2008-10-06 | 2008-10-02 | 60.141 | 72,211 | +6,658 | 0.03% | 4,342,815 |
| 2008-10-03 | 2008-09-30 | 63.851 | 65,553 | +1,024 | 0.03% | 4,185,598 |
| 2008-10-02 | 2008-09-29 | 64.436 | 64,529 | +1,537 | 0.03% | 4,158,016 |
| 2008-09-30 | 2008-09-26 | 65.706 | 62,992 | +512 | 0.03% | 4,138,926 |
| 2008-09-29 | 2008-09-25 | 66.096 | 62,480 | +2,048 | 0.03% | 4,129,685 |
| 2008-09-26 | 2008-09-24 | 67.658 | 60,432 | -512 | 0.03% | 4,088,721 |
| 2008-09-24 | 2008-09-22 | 67.365 | 60,944 | +512 | 0.03% | 4,105,512 |
| 2008-09-22 | 2008-09-18 | 66.194 | 60,432 | -2,560 | 0.03% | 4,000,220 |
| 2008-09-19 | 2008-09-17 | 67.170 | 62,992 | +512 | 0.03% | 4,231,176 |
| 2008-09-18 | 2008-09-16 | 74.102 | 62,480 | -2,561 | 0.03% | 4,629,883 |
| 2008-09-17 | 2008-09-12 | 78.012 | 65,041 | -512 | 0.03% | 5,073,949 |
| 2008-09-16 | 2008-09-11 | 76.536 | 65,553 | -9,669 | 0.03% | 5,017,159 |
| 2008-09-12 | 2008-09-10 | 78.897 | 75,222 | +7,115 | 0.03% | 5,934,784 |
| 2008-09-09 | 2008-09-05 | 83.127 | 68,107 | +509 | 0.03% | 5,661,534 |
| 2008-09-04 | 2008-09-02 | 83.717 | 67,598 | +508 | 0.03% | 5,659,123 |
| 2008-09-02 | 2008-08-29 | 86.078 | 67,090 | -3,050 | 0.03% | 5,774,994 |
| 2008-09-01 | 2008-08-28 | 85.586 | 70,140 | -1,524 | 0.03% | 6,003,033 |
| 2008-08-29 | 2008-08-27 | 84.209 | 71,664 | +508 | 0.03% | 6,034,767 |
| 2008-08-27 | 2008-08-25 | 84.603 | 71,156 | -6,099 | 0.03% | 6,019,989 |
| 2008-08-25 | 2008-08-20 | 84.603 | 77,255 | -508 | 0.03% | 6,535,980 |
| 2008-08-18 | 2008-08-14 | 82.537 | 77,763 | -509 | 0.03% | 6,418,310 |
| 2008-08-11 | 2008-08-07 | 82.438 | 78,272 | +2,542 | 0.04% | 6,452,621 |
| 2008-08-08 | 2008-08-05 | 84.012 | 75,730 | +508 | 0.03% | 6,362,262 |
| 2008-08-04 | 2008-07-31 | 86.177 | 75,222 | -1,525 | 0.03% | 6,482,383 |
| 2008-08-01 | 2008-07-30 | 85.586 | 76,747 | -1,016 | 0.03% | 6,568,502 |
| 2008-07-28 | 2008-07-24 | 85.783 | 77,763 | -1,525 | 0.03% | 6,670,758 |
| 2008-07-25 | 2008-07-23 | 84.209 | 79,288 | -509 | 0.04% | 6,676,778 |
| 2008-07-23 | 2008-07-21 | 84.111 | 79,797 | -508 | 0.04% | 6,711,790 |
| 2008-07-22 | 2008-07-18 | 82.832 | 80,305 | -1,525 | 0.04% | 6,651,818 |
| 2008-07-21 | 2008-07-17 | 81.356 | 81,830 | +2,033 | 0.04% | 6,657,386 |
| 2008-07-17 | 2008-07-15 | 82.143 | 79,797 | +1,017 | 0.04% | 6,554,789 |
| 2008-07-16 | 2008-07-14 | 84.209 | 78,780 | -1,017 | 0.04% | 6,633,999 |
| 2008-07-14 | 2008-07-10 | 83.225 | 79,797 | +2,542 | 0.04% | 6,641,140 |
| 2008-07-08 | 2008-07-04 | 83.422 | 77,255 | +4,574 | 0.03% | 6,444,781 |
| 2008-07-04 | 2008-07-02 | 84.603 | 72,681 | +7,116 | 0.03% | 6,149,008 |
| 2008-07-03 | 2008-06-30 | 88.538 | 65,565 | -1,525 | 0.03% | 5,804,974 |
| 2008-07-02 | 2008-06-27 | 86.177 | 67,090 | +4,066 | 0.03% | 5,781,594 |
| 2008-06-30 | 2008-06-26 | 90.505 | 63,024 | -1,017 | 0.03% | 5,704,000 |
| 2008-06-23 | 2008-06-19 | 90.407 | 64,041 | -1,016 | 0.03% | 5,789,743 |
| 2008-06-20 | 2008-06-18 | 90.899 | 65,057 | -508 | 0.03% | 5,913,597 |
| 2008-06-17 | 2008-06-13 | 87.357 | 65,565 | +1,016 | 0.03% | 5,727,574 |
| 2008-06-16 | 2008-06-12 | 88.636 | 64,549 | +2,033 | 0.03% | 5,721,370 |
| 2008-06-13 | 2008-06-11 | 92.079 | 62,516 | -3,558 | 0.03% | 5,756,423 |
| 2008-06-12 | 2008-06-10 | 92.965 | 66,074 | +1,017 | 0.03% | 6,142,541 |
| 2008-06-11 | 2008-06-06 | 96.113 | 65,057 | -508 | 0.03% | 6,252,796 |
| 2008-06-06 | 2008-06-04 | 96.604 | 65,565 | +1,016 | 0.03% | 6,333,871 |
| 2008-06-05 | 2008-06-03 | 98.670 | 64,549 | -2,541 | 0.03% | 6,369,072 |
| 2008-06-04 | 2008-06-02 | 97.785 | 67,090 | -1,017 | 0.03% | 6,560,393 |
| 2008-06-02 | 2008-05-29 | 98.375 | 68,107 | +1,525 | 0.03% | 6,700,041 |
| 2008-05-30 | 2008-05-28 | 100.933 | 66,582 | -1,525 | 0.03% | 6,720,319 |
| 2008-05-29 | 2008-05-27 | 98.670 | 68,107 | -1,524 | 0.03% | 6,720,141 |
| 2008-05-28 | 2008-05-26 | 96.900 | 69,631 | +2,033 | 0.03% | 6,747,215 |
| 2008-05-26 | 2008-05-22 | 98.965 | 67,598 | +508 | 0.03% | 6,689,868 |
| 2008-05-23 | 2008-05-21 | 100.146 | 67,090 | +3,049 | 0.03% | 6,718,793 |
| 2008-05-21 | 2008-05-19 | 102.015 | 64,041 | +10,674 | 0.03% | 6,533,149 |
| 2008-05-20 | 2008-05-16 | 98.474 | 53,367 | -1,017 | 0.02% | 5,255,240 |
| 2008-05-19 | 2008-05-15 | 96.703 | 54,384 | -1,524 | 0.02% | 5,259,087 |
| 2008-05-16 | 2008-05-14 | 95.129 | 55,908 | -7,624 | 0.03% | 5,318,463 |
| 2008-05-15 | 2008-05-13 | 85.882 | 63,532 | -509 | 0.03% | 5,456,227 |
| 2008-05-14 | 2008-05-09 | 84.898 | 64,041 | -5,082 | 0.03% | 5,436,941 |
| 2008-05-09 | 2008-05-07 | 84.603 | 69,123 | +508 | 0.03% | 5,847,991 |
| 2008-05-08 | 2008-05-06 | 86.570 | 68,615 | -508 | 0.03% | 5,940,013 |
| 2008-05-07 | 2008-05-05 | 85.980 | 69,123 | -508 | 0.03% | 5,943,191 |
| 2008-05-05 | 2008-04-30 | 90.844 | 69,631 | -3,111 | 0.03% | 6,325,553 |
| 2008-05-02 | 2008-04-29 | 89.725 | 72,742 | -2,458 | 0.03% | 6,526,769 |
| 2008-04-30 | 2008-04-28 | 87.385 | 75,200 | -1,474 | 0.03% | 6,571,362 |
| 2008-04-29 | 2008-04-25 | 87.182 | 76,674 | -3,932 | 0.04% | 6,684,568 |
| 2008-04-28 | 2008-04-24 | 86.266 | 80,606 | +4,915 | 0.04% | 6,953,567 |
| 2008-04-24 | 2008-04-22 | 86.368 | 75,691 | +8,355 | 0.04% | 6,537,269 |
| 2008-04-23 | 2008-04-21 | 85.452 | 67,336 | +4,424 | 0.03% | 5,754,015 |
| 2008-04-22 | 2008-04-18 | 86.470 | 62,912 | +491 | 0.03% | 5,439,974 |
| 2008-04-21 | 2008-04-17 | 85.757 | 62,421 | +1,475 | 0.03% | 5,353,067 |
| 2008-04-18 | 2008-04-16 | 87.487 | 60,946 | +491 | 0.03% | 5,331,975 |
| 2008-04-17 | 2008-04-15 | 88.504 | 60,455 | -491 | 0.03% | 5,350,519 |
| 2008-04-15 | 2008-04-11 | 89.623 | 60,946 | -2,458 | 0.03% | 5,462,174 |
| 2008-04-10 | 2008-04-08 | 86.063 | 63,404 | +983 | 0.03% | 5,456,717 |
| 2008-04-08 | 2008-04-03 | 86.978 | 62,421 | +492 | 0.03% | 5,429,268 |
| 2008-04-07 | 2008-04-02 | 86.673 | 61,929 | +1,474 | 0.03% | 5,367,574 |
| 2008-04-03 | 2008-04-01 | 86.266 | 60,455 | -3,932 | 0.03% | 5,215,218 |
| 2008-04-02 | 2008-03-31 | 84.842 | 64,387 | +1,966 | 0.03% | 5,462,716 |
| 2008-03-31 | 2008-03-27 | 86.063 | 62,421 | +4,915 | 0.03% | 5,372,117 |
| 2008-03-28 | 2008-03-26 | 88.911 | 57,506 | -983 | 0.03% | 5,112,920 |
| 2008-03-25 | 2008-03-19 | 85.452 | 58,489 | +983 | 0.03% | 4,998,019 |
| 2008-03-20 | 2008-03-18 | 82.807 | 57,506 | +983 | 0.03% | 4,761,919 |
| 2008-03-14 | 2008-03-12 | 88.301 | 56,523 | -491 | 0.03% | 4,991,020 |
| 2008-03-12 | 2008-03-10 | 87.182 | 57,014 | +983 | 0.03% | 4,970,576 |
| 2008-03-10 | 2008-03-06 | 92.166 | 56,031 | -2,949 | 0.03% | 5,164,175 |
| 2008-03-06 | 2008-03-04 | 84.130 | 58,980 | +491 | 0.03% | 4,961,976 |
| 2008-03-05 | 2008-03-03 | 88.606 | 58,489 | +492 | 0.03% | 5,182,470 |
| 2008-03-04 | 2008-02-29 | 93.591 | 57,997 | -3,441 | 0.03% | 5,427,974 |
| 2008-02-29 | 2008-02-27 | 88.708 | 61,438 | -983 | 0.03% | 5,450,018 |
| 2008-02-26 | 2008-02-22 | 87.690 | 62,421 | -983 | 0.03% | 5,473,718 |
| 2008-02-25 | 2008-02-21 | 87.487 | 63,404 | +983 | 0.03% | 5,547,017 |
| 2008-02-22 | 2008-02-20 | 87.182 | 62,421 | +3,441 | 0.03% | 5,441,968 |
| 2008-02-20 | 2008-02-18 | 91.149 | 58,980 | -492 | 0.03% | 5,375,974 |
| 2008-02-19 | 2008-02-15 | 89.521 | 59,472 | -491 | 0.03% | 5,324,019 |
| 2008-02-18 | 2008-02-14 | 90.539 | 59,963 | -3,441 | 0.03% | 5,428,974 |
| 2008-02-15 | 2008-02-13 | 89.827 | 63,404 | -2,949 | 0.03% | 5,695,368 |
| 2008-02-14 | 2008-02-12 | 86.673 | 66,353 | -1,474 | 0.03% | 5,751,016 |
| 2008-02-12 | 2008-02-06 | 86.164 | 67,827 | -4,915 | 0.03% | 5,844,272 |
| 2008-02-05 | 2008-02-01 | 83.825 | 72,742 | +3,440 | 0.03% | 6,097,571 |
| 2008-02-04 | 2008-01-31 | 86.063 | 69,302 | -2,457 | 0.03% | 5,964,315 |
| 2008-02-01 | 2008-01-30 | 84.435 | 71,759 | +983 | 0.03% | 6,058,971 |
| 2008-01-31 | 2008-01-29 | 84.638 | 70,776 | +1,966 | 0.03% | 5,990,371 |
| 2008-01-30 | 2008-01-28 | 83.926 | 68,810 | +491 | 0.03% | 5,774,972 |
| 2008-01-29 | 2008-01-25 | 85.452 | 68,319 | +6,390 | 0.03% | 5,838,015 |
| 2008-01-28 | 2008-01-24 | 84.842 | 61,929 | +491 | 0.03% | 5,254,175 |
| 2008-01-25 | 2008-01-23 | 85.452 | 61,438 | +2,949 | 0.03% | 5,250,018 |
| 2008-01-23 | 2008-01-21 | 90.539 | 58,489 | +492 | 0.03% | 5,295,520 |
| 2008-01-21 | 2008-01-17 | 91.149 | 57,997 | +1,474 | 0.03% | 5,286,375 |
| 2008-01-18 | 2008-01-16 | 93.794 | 56,523 | -4,915 | 0.03% | 5,301,522 |
| 2008-01-17 | 2008-01-15 | 94.710 | 61,438 | -983 | 0.03% | 5,818,770 |
| 2008-01-16 | 2008-01-14 | 95.320 | 62,421 | -3,440 | 0.03% | 5,949,969 |
| 2008-01-14 | 2008-01-10 | 97.253 | 65,861 | -492 | 0.03% | 6,405,169 |
| 2008-01-10 | 2008-01-08 | 96.337 | 66,353 | -983 | 0.03% | 6,392,268 |
| 2008-01-09 | 2008-01-07 | 95.117 | 67,336 | -983 | 0.03% | 6,404,767 |
| 2008-01-08 | 2008-01-04 | 94.710 | 68,319 | +2,458 | 0.03% | 6,470,466 |
| 2008-01-04 | 2008-01-02 | 96.642 | 65,861 | -983 | 0.03% | 6,364,970 |
| 2008-01-02 | 2007-12-27 | 96.439 | 66,844 | -2,458 | 0.03% | 6,446,369 |
| 2007-12-28 | 2007-12-24 | 97.355 | 69,302 | -7,372 | 0.03% | 6,746,867 |
| 2007-12-20 | 2007-12-18 | 91.963 | 76,674 | -1,966 | 0.04% | 7,051,166 |
| 2007-12-18 | 2007-12-14 | 94.710 | 78,640 | -3,932 | 0.04% | 7,447,964 |
| 2007-12-17 | 2007-12-13 | 91.861 | 82,572 | -1,966 | 0.04% | 7,585,164 |
| 2007-12-14 | 2007-12-12 | 90.030 | 84,538 | +9,338 | 0.04% | 7,610,964 |
| 2007-12-13 | 2007-12-11 | 93.591 | 75,200 | +1,475 | 0.03% | 7,038,013 |
| 2007-12-12 | 2007-12-10 | 94.404 | 73,725 | -492 | 0.03% | 6,959,967 |
| 2007-12-11 | 2007-12-07 | 95.422 | 74,217 | -983 | 0.03% | 7,081,914 |
| 2007-12-10 | 2007-12-06 | 93.692 | 75,200 | -1,966 | 0.03% | 7,045,663 |
| 2007-12-07 | 2007-12-05 | 95.930 | 77,166 | -983 | 0.04% | 7,402,563 |
| 2007-12-06 | 2007-12-04 | 96.642 | 78,149 | -7,864 | 0.04% | 7,552,512 |
| 2007-12-05 | 2007-12-03 | 94.710 | 86,013 | -1,474 | 0.04% | 8,146,259 |
| 2007-12-04 | 2007-11-30 | 96.948 | 87,487 | -17,695 | 0.04% | 8,481,660 |
| 2007-12-03 | 2007-11-29 | 93.489 | 105,182 | -8,355 | 0.05% | 9,833,347 |
| 2007-11-28 | 2007-11-26 | 87.182 | 113,537 | -3,932 | 0.05% | 9,898,346 |
| 2007-11-27 | 2007-11-23 | 85.249 | 117,469 | -3,932 | 0.05% | 10,014,095 |
| 2007-11-26 | 2007-11-22 | 84.333 | 121,401 | -1,966 | 0.06% | 10,238,143 |
| 2007-11-23 | 2007-11-21 | 82.807 | 123,367 | +4,423 | 0.06% | 10,215,693 |
| 2007-11-22 | 2007-11-20 | 84.232 | 118,944 | +7,373 | 0.06% | 10,018,836 |
| 2007-11-21 | 2007-11-19 | 86.876 | 111,571 | +9,339 | 0.05% | 9,692,897 |
| 2007-11-20 | 2007-11-16 | 89.827 | 102,232 | +2,457 | 0.05% | 9,183,156 |
| 2007-11-19 | 2007-11-15 | 91.353 | 99,775 | +1,966 | 0.05% | 9,114,702 |
| 2007-11-16 | 2007-11-14 | 89.623 | 97,809 | -983 | 0.05% | 8,765,953 |
| 2007-11-15 | 2007-11-13 | 87.487 | 98,792 | -13,271 | 0.05% | 8,643,003 |
| 2007-11-14 | 2007-11-12 | 89.013 | 112,063 | +19,169 | 0.05% | 9,975,041 |
| 2007-11-13 | 2007-11-09 | 92.980 | 92,894 | +16,711 | 0.04% | 8,637,305 |
| 2007-11-12 | 2007-11-08 | 93.794 | 76,183 | +6,390 | 0.04% | 7,145,513 |
| 2007-11-08 | 2007-11-06 | 96.236 | 69,793 | -1,475 | 0.03% | 6,716,568 |
| 2007-11-07 | 2007-11-05 | 97.456 | 71,268 | +983 | 0.03% | 6,945,516 |
| 2007-11-06 | 2007-11-02 | 99.898 | 70,285 | -1,966 | 0.03% | 7,021,316 |
| 2007-11-05 | 2007-11-01 | 97.761 | 72,251 | -1,474 | 0.03% | 7,063,365 |
| 2007-11-01 | 2007-10-30 | 101.729 | 73,725 | -2,458 | 0.03% | 7,499,964 |
| 2007-10-31 | 2007-10-29 | 97.761 | 76,183 | +2,949 | 0.04% | 7,447,763 |
| 2007-10-30 | 2007-10-26 | 95.422 | 73,234 | +1,475 | 0.03% | 6,988,114 |
| 2007-10-29 | 2007-10-25 | 95.829 | 71,759 | +1,474 | 0.03% | 6,876,567 |
| 2007-10-26 | 2007-10-24 | 95.015 | 70,285 | +5,407 | 0.03% | 6,678,116 |
| 2007-10-25 | 2007-10-23 | 96.134 | 64,878 | +4,423 | 0.03% | 6,236,970 |
| 2007-10-24 | 2007-10-22 | 97.151 | 60,455 | +1,966 | 0.03% | 5,873,271 |
| 2007-10-23 | 2007-10-18 | 96.846 | 58,489 | +8,356 | 0.03% | 5,664,421 |
| 2007-10-22 | 2007-10-17 | 99.694 | 50,133 | -2,458 | 0.02% | 4,997,976 |
| 2007-10-18 | 2007-10-16 | 102.034 | 52,591 | -983 | 0.02% | 5,366,075 |
| 2007-10-17 | 2007-10-15 | 101.119 | 53,574 | +983 | 0.02% | 5,417,325 |
| 2007-10-15 | 2007-10-11 | 103.560 | 52,591 | -1,474 | 0.02% | 5,446,326 |
| 2007-10-12 | 2007-10-10 | 104.577 | 54,065 | -5,898 | 0.03% | 5,653,973 |
| 2007-10-11 | 2007-10-09 | 106.408 | 59,963 | +983 | 0.03% | 6,380,570 |
| 2007-10-10 | 2007-10-08 | 105.798 | 58,980 | -6,881 | 0.03% | 6,239,970 |
| 2007-10-09 | 2007-10-05 | 100.712 | 65,861 | -15,237 | 0.03% | 6,632,968 |
| 2007-10-08 | 2007-10-04 | 96.032 | 81,098 | +1,475 | 0.04% | 7,788,011 |
| 2007-10-05 | 2007-10-03 | 98.270 | 79,623 | -12,779 | 0.04% | 7,824,563 |
| 2007-10-04 | 2007-10-02 | 96.642 | 92,402 | -21,135 | 0.04% | 8,929,957 |
| 2007-10-03 | 2007-09-28 | 95.015 | 113,537 | -3,932 | 0.05% | 10,787,696 |
| 2007-10-02 | 2007-09-27 | 92.980 | 117,469 | +7,372 | 0.05% | 10,922,294 |
| 2007-09-28 | 2007-09-25 | 91.556 | 110,097 | +32,931 | 0.05% | 10,080,043 |
| 2007-09-27 | 2007-09-24 | 93.794 | 77,166 | +4,915 | 0.04% | 7,237,712 |
| 2007-09-25 | 2007-09-21 | 93.998 | 72,251 | +1,966 | 0.03% | 6,791,415 |
| 2007-09-21 | 2007-09-19 | 93.387 | 70,285 | -7,372 | 0.03% | 6,563,715 |
| 2007-09-20 | 2007-09-18 | 95.015 | 77,657 | +491 | 0.04% | 7,378,565 |
| 2007-09-19 | 2007-09-17 | 96.948 | 77,166 | -983 | 0.04% | 7,481,063 |
| 2007-09-18 | 2007-09-14 | 97.863 | 78,149 | -4,915 | 0.04% | 7,647,912 |
| 2007-09-17 | 2007-09-13 | 98.477 | 83,064 | -983 | 0.04% | 8,179,928 |
| 2007-09-14 | 2007-09-12 | 97.863 | 84,047 | -4,849 | 0.04% | 8,225,110 |
| 2007-09-13 | 2007-09-11 | 96.532 | 88,896 | -4,395 | 0.04% | 8,581,348 |
| 2007-09-11 | 2007-09-07 | 94.076 | 93,291 | -10,258 | 0.04% | 8,776,409 |
| 2007-09-10 | 2007-09-06 | 92.540 | 103,549 | +19,049 | 0.05% | 9,582,436 |
| 2007-09-07 | 2007-09-05 | 94.178 | 84,500 | +5,373 | 0.04% | 7,958,040 |
| 2007-09-06 | 2007-09-04 | 96.942 | 79,127 | +32,237 | 0.04% | 7,670,722 |
| 2007-09-05 | 2007-09-03 | 96.942 | 46,890 | +489 | 0.02% | 4,545,606 |
| 2007-09-04 | 2007-08-31 | 97.454 | 46,401 | +3,419 | 0.02% | 4,521,951 |
| 2007-09-03 | 2007-08-30 | 99.911 | 42,982 | -26,864 | 0.02% | 4,294,356 |
| 2007-08-31 | 2007-08-29 | 101.548 | 69,846 | +976 | 0.03% | 7,092,752 |
| 2007-08-30 | 2007-08-28 | 103.493 | 68,870 | +2,443 | 0.03% | 7,127,592 |
| 2007-08-29 | 2007-08-27 | 103.596 | 66,427 | +3,907 | 0.03% | 6,881,557 |
| 2007-08-28 | 2007-08-24 | 101.344 | 62,520 | +4,884 | 0.03% | 6,336,009 |
| 2007-08-27 | 2007-08-23 | 102.572 | 57,636 | -3,907 | 0.03% | 5,911,846 |
| 2007-08-24 | 2007-08-22 | 99.501 | 61,543 | +2,442 | 0.03% | 6,123,596 |
| 2007-08-22 | 2007-08-20 | 98.887 | 59,101 | -13,676 | 0.03% | 5,844,314 |
| 2007-08-21 | 2007-08-17 | 93.871 | 72,777 | +4,884 | 0.03% | 6,831,642 |
| 2007-08-20 | 2007-08-16 | 97.249 | 67,893 | +9,281 | 0.03% | 6,602,527 |
| 2007-08-17 | 2007-08-15 | 105.234 | 58,612 | +488 | 0.03% | 6,167,956 |
| 2007-08-14 | 2007-08-10 | 106.769 | 58,124 | -7,815 | 0.03% | 6,205,852 |
| 2007-08-13 | 2007-08-09 | 106.257 | 65,939 | -3,419 | 0.03% | 7,006,503 |
| 2007-08-10 | 2007-08-08 | 104.722 | 69,358 | +1,954 | 0.03% | 7,263,297 |
| 2007-08-09 | 2007-08-07 | 104.415 | 67,404 | -10,746 | 0.03% | 7,037,970 |
| 2007-08-08 | 2007-08-06 | 102.367 | 78,150 | +10,746 | 0.04% | 8,000,011 |
| 2007-08-07 | 2007-08-03 | 106.462 | 67,404 | +977 | 0.03% | 7,175,970 |
| 2007-08-06 | 2007-08-02 | 107.076 | 66,427 | -977 | 0.03% | 7,112,756 |
| 2007-08-03 | 2007-08-01 | 108.509 | 67,404 | +20,514 | 0.03% | 7,313,969 |
| 2007-08-02 | 2007-07-31 | 110.147 | 46,890 | +14,165 | 0.02% | 5,164,807 |
| 2007-08-01 | 2007-07-30 | 111.069 | 32,725 | +10,257 | 0.02% | 3,634,720 |
| 2007-07-31 | 2007-07-27 | 111.376 | 22,468 | +3,907 | 0.01% | 2,502,389 |
| 2007-07-26 | 2007-07-24 | 116.699 | 18,561 | +1,954 | 0.01% | 2,166,047 |
| 2007-07-23 | 2007-07-19 | 116.494 | 16,607 | -2,442 | 0.01% | 1,934,617 |
| 2007-07-19 | 2007-07-17 | 117.927 | 19,049 | +1,465 | 0.01% | 2,246,396 |
| 2007-07-17 | 2007-07-13 | 120.691 | 17,584 | -1,465 | 0.01% | 2,122,233 |
| 2007-07-16 | 2007-07-12 | 117.722 | 19,049 | +488 | 0.01% | 2,242,496 |
| 2007-07-12 | 2007-07-10 | 117.518 | 18,561 | -976 | 0.01% | 2,181,247 |
| 2007-07-10 | 2007-07-06 | 114.344 | 19,537 | +1,465 | 0.01% | 2,233,946 |
| 2007-07-09 | 2007-07-05 | 118.746 | 18,072 | -1,465 | 0.01% | 2,145,981 |
| 2007-07-06 | 2007-07-04 | 115.266 | 19,537 | -489 | 0.01% | 2,251,945 |
| 2007-07-05 | 2007-07-03 | 115.266 | 20,026 | -1,465 | 0.01% | 2,308,310 |
| 2007-07-04 | 2007-06-29 | 112.604 | 21,491 | -1,466 | 0.01% | 2,419,975 |
| 2007-07-03 | 2007-06-28 | 115.982 | 22,957 | -5,372 | 0.01% | 2,662,604 |
| 2007-06-29 | 2007-06-27 | 107.690 | 28,329 | +2,930 | 0.01% | 3,050,764 |
| 2007-06-27 | 2007-06-25 | 110.557 | 25,399 | +4,885 | 0.01% | 2,808,031 |
| 2007-06-26 | 2007-06-22 | 113.423 | 20,514 | 0.01% | 2,326,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy