History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 220,000 | +0 | 0.12% | 88,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 220,000 | +0 | 0.12% | 88,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 220,000 | +0 | 0.12% | 89,100 |
| 2025-10-09 | 2025-10-06 | 0.440 | 220,000 | +0 | 0.12% | 96,800 |
| 2025-10-08 | 2025-10-03 | 0.440 | 220,000 | +0 | 0.12% | 96,800 |
| 2025-10-06 | 2025-10-02 | 0.440 | 220,000 | +0 | 0.12% | 96,800 |
| 2025-10-03 | 2025-09-30 | 0.430 | 220,000 | +0 | 0.12% | 94,600 |
| 2025-10-02 | 2025-09-29 | 0.415 | 220,000 | +0 | 0.12% | 91,300 |
| 2025-09-30 | 2025-09-26 | 0.420 | 220,000 | +0 | 0.12% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.390 | 220,000 | +0 | 0.12% | 85,800 |
| 2025-09-26 | 2025-09-24 | 0.410 | 220,000 | +0 | 0.12% | 90,200 |
| 2025-09-25 | 2025-09-23 | 0.410 | 220,000 | +0 | 0.12% | 90,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 220,000 | +0 | 0.12% | 88,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 220,000 | +0 | 0.12% | 89,100 |
| 2025-09-22 | 2025-09-18 | 0.425 | 220,000 | +0 | 0.12% | 93,500 |
| 2025-09-19 | 2025-09-17 | 0.425 | 220,000 | +0 | 0.12% | 93,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 220,000 | +0 | 0.12% | 94,600 |
| 2025-09-17 | 2025-09-15 | 0.420 | 220,000 | +0 | 0.12% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 220,000 | +0 | 0.12% | 88,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 220,000 | +0 | 0.12% | 92,400 |
| 2025-09-12 | 2025-09-10 | 0.410 | 220,000 | +0 | 0.12% | 90,200 |
| 2025-09-11 | 2025-09-09 | 0.395 | 220,000 | +0 | 0.12% | 86,900 |
| 2025-09-10 | 2025-09-08 | 0.400 | 220,000 | +0 | 0.12% | 88,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 220,000 | +0 | 0.12% | 88,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 220,000 | +0 | 0.12% | 85,800 |
| 2025-09-05 | 2025-09-03 | 0.415 | 220,000 | +0 | 0.12% | 91,300 |
| 2025-09-04 | 2025-09-02 | 0.415 | 220,000 | +0 | 0.12% | 91,300 |
| 2025-09-03 | 2025-09-01 | 0.415 | 220,000 | +0 | 0.12% | 91,300 |
| 2025-09-02 | 2025-08-29 | 0.435 | 220,000 | +0 | 0.12% | 95,700 |
| 2025-09-01 | 2025-08-28 | 0.460 | 220,000 | +0 | 0.12% | 101,200 |
| 2025-08-29 | 2025-08-27 | 0.475 | 220,000 | +0 | 0.12% | 104,500 |
| 2025-08-28 | 2025-08-26 | 0.450 | 220,000 | +0 | 0.12% | 99,000 |
| 2025-08-27 | 2025-08-25 | 0.450 | 220,000 | +0 | 0.12% | 99,000 |
| 2025-08-26 | 2025-08-22 | 0.465 | 220,000 | +0 | 0.12% | 102,300 |
| 2025-08-25 | 2025-08-21 | 0.465 | 220,000 | +0 | 0.12% | 102,300 |
| 2025-08-22 | 2025-08-20 | 0.465 | 220,000 | +0 | 0.12% | 102,300 |
| 2025-08-21 | 2025-08-19 | 0.465 | 220,000 | -1,000 | 0.12% | 102,300 |
| 2024-12-06 | 2024-12-04 | 1.300 | 221,000 | +1,000 | 0.15% | 287,300 |
| 2024-11-27 | 2024-11-25 | 1.600 | 220,000 | -7,000 | 0.15% | 352,000 |
| 2024-11-08 | 2024-11-06 | 2.000 | 227,000 | -1,400 | 0.15% | 454,000 |
| 2024-11-06 | 2024-11-04 | 2.200 | 228,400 | -2,100 | 0.15% | 502,480 |
| 2024-11-05 | 2024-11-01 | 2.100 | 230,500 | -6,500 | 0.15% | 484,050 |
| 2024-11-04 | 2024-10-31 | 2.100 | 237,000 | +10,000 | 0.16% | 497,700 |
| 2024-10-23 | 2024-10-21 | 2.000 | 227,000 | -3,000 | 0.15% | 454,000 |
| 2024-10-21 | 2024-10-17 | 1.800 | 230,000 | +3,000 | 0.15% | 414,000 |
| 2024-10-09 | 2024-10-07 | 2.400 | 227,000 | -2,000 | 0.15% | 544,800 |
| 2024-10-08 | 2024-10-04 | 2.600 | 229,000 | +12,000 | 0.15% | 595,400 |
| 2024-10-07 | 2024-10-03 | 3.200 | 217,000 | +7,000 | 0.15% | 694,400 |
| 2024-10-04 | 2024-10-02 | 3.200 | 210,000 | +3,000 | 0.14% | 672,000 |
| 2024-09-30 | 2024-09-26 | 1.400 | 207,000 | -6,250 | 0.14% | 289,800 |
| 2024-02-26 | 2024-02-22 | 1.000 | 213,250 | -1,100 | 0.14% | 213,250 |
| 2024-02-15 | 2024-02-09 | 1.100 | 214,350 | +1,100 | 0.14% | 235,785 |
| 2023-06-29 | 2023-06-27 | 1.500 | 213,250 | +300 | 0.14% | 319,875 |
| 2021-02-03 | 2021-02-01 | 8.700 | 212,950 | -56,950 | 0.14% | 1,852,665 |
| 2020-03-26 | 2020-03-24 | 3.200 | 269,900 | -100 | 0.18% | 863,680 |
| 2019-11-11 | 2019-11-07 | 6.000 | 270,000 | -4,600 | 0.18% | 1,620,000 |
| 2019-09-09 | 2019-09-05 | 8.600 | 274,600 | +20,650 | 0.18% | 2,361,560 |
| 2019-09-06 | 2019-09-04 | 8.500 | 253,950 | +14,850 | 0.17% | 2,158,575 |
| 2019-08-30 | 2019-08-28 | 9.200 | 239,100 | +2,950 | 0.16% | 2,199,720 |
| 2019-08-29 | 2019-08-27 | 8.800 | 236,150 | +300 | 0.16% | 2,078,120 |
| 2019-08-28 | 2019-08-26 | 9.100 | 235,850 | +6,000 | 0.16% | 2,146,235 |
| 2019-08-27 | 2019-08-23 | 8.800 | 229,850 | +12,200 | 0.15% | 2,022,680 |
| 2019-06-28 | 2019-06-26 | 11.400 | 217,650 | -29,300 | 0.15% | 2,481,210 |
| 2019-05-02 | 2019-04-29 | 11.800 | 246,950 | -1,500 | 0.17% | 2,914,010 |
| 2019-04-10 | 2019-04-08 | 11.700 | 248,450 | -1,000 | 0.17% | 2,906,865 |
| 2019-02-26 | 2019-02-22 | 12.200 | 249,450 | -15,600 | 0.17% | 3,043,290 |
| 2018-08-08 | 2018-08-06 | 16.800 | 265,050 | -13,650 | 0.18% | 4,452,840 |
| 2018-08-03 | 2018-08-01 | 16.800 | 278,700 | -40,000 | 0.19% | 4,682,160 |
| 2018-07-23 | 2018-07-19 | 17.900 | 318,700 | +50 | 0.21% | 5,704,730 |
| 2018-07-17 | 2018-07-13 | 18.300 | 318,650 | +4,500 | 0.21% | 5,831,295 |
| 2018-07-11 | 2018-07-09 | 18.500 | 314,150 | +50 | 0.21% | 5,811,775 |
| 2018-06-21 | 2018-06-19 | 17.600 | 314,100 | +2,850 | 0.21% | 5,528,160 |
| 2018-06-19 | 2018-06-14 | 18.400 | 311,250 | +5,000 | 0.21% | 5,727,000 |
| 2018-06-05 | 2018-06-01 | 19.300 | 306,250 | +8,650 | 0.21% | 5,910,625 |
| 2018-05-29 | 2018-05-25 | 18.200 | 297,600 | +33,000 | 0.20% | 5,416,320 |
| 2018-05-28 | 2018-05-24 | 18.500 | 264,600 | +45,000 | 0.18% | 4,895,100 |
| 2018-05-07 | 2018-05-03 | 19.600 | 219,600 | +15,650 | 0.15% | 4,304,160 |
| 2018-05-02 | 2018-04-27 | 19.800 | 203,950 | -1,000 | 0.14% | 4,038,210 |
| 2018-04-30 | 2018-04-26 | 20.000 | 204,950 | -1,000 | 0.14% | 4,099,000 |
| 2018-03-23 | 2018-03-21 | 17.200 | 205,950 | +4,300 | 0.14% | 3,542,340 |
| 2018-03-22 | 2018-03-20 | 18.000 | 201,650 | +4,900 | 0.14% | 3,629,700 |
| 2018-03-21 | 2018-03-19 | 17.100 | 196,750 | +5,000 | 0.13% | 3,364,425 |
| 2018-03-20 | 2018-03-16 | 17.300 | 191,750 | +850 | 0.13% | 3,317,275 |
| 2018-03-19 | 2018-03-15 | 18.600 | 190,900 | +100,800 | 0.13% | 3,550,740 |
| 2018-03-16 | 2018-03-14 | 18.300 | 90,100 | +10,250 | 0.06% | 1,648,830 |
| 2018-03-15 | 2018-03-13 | 17.200 | 79,850 | +2,750 | 0.05% | 1,373,420 |
| 2018-03-14 | 2018-03-12 | 15.000 | 77,100 | +34,300 | 0.05% | 1,156,500 |
| 2018-02-21 | 2018-02-15 | 15.400 | 42,800 | +400 | 0.03% | 659,120 |
| 2018-02-08 | 2018-02-06 | 14.500 | 42,400 | -31,100 | 0.03% | 614,800 |
| 2018-02-01 | 2018-01-30 | 17.800 | 73,500 | +31,100 | 0.05% | 1,308,300 |
| 2018-01-30 | 2018-01-26 | 17.700 | 42,400 | -11,550 | 0.03% | 750,480 |
| 2018-01-29 | 2018-01-25 | 15.500 | 53,950 | -109,000 | 0.04% | 836,225 |
| 2018-01-26 | 2018-01-24 | 16.000 | 162,950 | -5,450 | 0.11% | 2,607,200 |
| 2018-01-23 | 2018-01-19 | 13.900 | 168,400 | -2,000 | 0.11% | 2,340,760 |
| 2018-01-22 | 2018-01-18 | 14.900 | 170,400 | -2,000 | 0.11% | 2,538,960 |
| 2018-01-18 | 2018-01-16 | 13.300 | 172,400 | +4,000 | 0.12% | 2,292,920 |
| 2018-01-12 | 2018-01-10 | 11.900 | 168,400 | +6,300 | 0.11% | 2,003,960 |
| 2018-01-11 | 2018-01-09 | 11.900 | 162,100 | +5,700 | 0.11% | 1,928,990 |
| 2018-01-04 | 2018-01-02 | 11.900 | 156,400 | -11,800 | 0.11% | 1,861,160 |
| 2018-01-02 | 2017-12-28 | 11.900 | 168,200 | +3,650 | 0.11% | 2,001,580 |
| 2017-12-18 | 2017-12-14 | 11.900 | 164,550 | +2,150 | 0.11% | 1,958,145 |
| 2017-12-15 | 2017-12-13 | 11.800 | 162,400 | +6,000 | 0.11% | 1,916,320 |
| 2017-12-12 | 2017-12-08 | 11.800 | 156,400 | -18,000 | 0.11% | 1,845,520 |
| 2017-12-11 | 2017-12-07 | 11.600 | 174,400 | +18,000 | 0.12% | 2,023,040 |
| 2017-12-06 | 2017-12-04 | 12.600 | 156,400 | -2,850 | 0.11% | 1,970,640 |
| 2017-12-04 | 2017-11-30 | 12.300 | 159,250 | +2,850 | 0.11% | 1,958,775 |
| 2017-11-22 | 2017-11-20 | 13.600 | 156,400 | -2,600 | 0.11% | 2,127,040 |
| 2017-11-21 | 2017-11-17 | 13.200 | 159,000 | +3,600 | 0.11% | 2,098,800 |
| 2017-11-15 | 2017-11-13 | 14.500 | 155,400 | -5,850 | 0.10% | 2,253,300 |
| 2017-11-10 | 2017-11-08 | 14.000 | 161,250 | +6,850 | 0.11% | 2,257,500 |
| 2017-11-09 | 2017-11-07 | 15.300 | 154,400 | -54,100 | 0.10% | 2,362,320 |
| 2017-10-17 | 2017-10-13 | 12.200 | 208,500 | -5,850 | 0.14% | 2,543,700 |
| 2017-07-17 | 2017-07-13 | 13.200 | 214,350 | +3,300 | 0.14% | 2,829,420 |
| 2017-07-14 | 2017-07-12 | 13.400 | 211,050 | -1,000 | 0.14% | 2,828,070 |
| 2017-07-12 | 2017-07-10 | 11.800 | 212,050 | +550 | 0.14% | 2,502,190 |
| 2017-07-10 | 2017-07-06 | 11.800 | 211,500 | +1,000 | 0.14% | 2,495,700 |
| 2017-06-21 | 2017-06-19 | 13.900 | 210,500 | -950 | 0.14% | 2,925,950 |
| 2017-06-19 | 2017-06-15 | 13.200 | 211,450 | -50 | 0.14% | 2,791,140 |
| 2017-06-14 | 2017-06-12 | 13.400 | 211,500 | -3,000 | 0.14% | 2,834,100 |
| 2017-06-05 | 2017-06-01 | 12.000 | 214,500 | -1,200 | 0.14% | 2,574,000 |
| 2017-05-26 | 2017-05-24 | 12.000 | 215,700 | +2,000 | 0.14% | 2,588,400 |
| 2017-03-31 | 2017-03-29 | 13.100 | 213,700 | +600 | 0.14% | 2,799,470 |
| 2017-03-29 | 2017-03-27 | 13.100 | 213,100 | +400 | 0.14% | 2,791,610 |
| 2017-03-14 | 2017-03-10 | 13.100 | 212,700 | +1,000 | 0.14% | 2,786,370 |
| 2017-03-08 | 2017-03-06 | 14.600 | 211,700 | +1,000 | 0.14% | 3,090,820 |
| 2017-03-06 | 2017-03-02 | 15.100 | 210,700 | -2,000 | 0.14% | 3,181,570 |
| 2017-03-03 | 2017-03-01 | 14.400 | 212,700 | +1,000 | 0.14% | 3,062,880 |
| 2017-03-02 | 2017-02-28 | 14.500 | 211,700 | +1,000 | 0.14% | 3,069,650 |
| 2017-02-09 | 2017-02-07 | 13.000 | 210,700 | +3,300 | 0.14% | 2,739,100 |
| 2017-01-16 | 2017-01-12 | 13.000 | 207,400 | +300 | 0.14% | 2,696,200 |
| 2016-12-06 | 2016-12-02 | 14.300 | 207,100 | +500 | 0.14% | 2,961,530 |
| 2016-12-05 | 2016-12-01 | 14.600 | 206,600 | +7,250 | 0.14% | 3,016,360 |
| 2016-12-02 | 2016-11-30 | 14.700 | 199,350 | +6,350 | 0.13% | 2,930,445 |
| 2016-11-28 | 2016-11-24 | 14.500 | 193,000 | +11,600 | 0.13% | 2,798,500 |
| 2016-11-10 | 2016-11-08 | 15.300 | 181,400 | +3,900 | 0.12% | 2,775,420 |
| 2016-11-07 | 2016-11-03 | 15.400 | 177,500 | -450 | 0.12% | 2,733,500 |
| 2016-10-26 | 2016-10-24 | 15.300 | 177,950 | +10,000 | 0.12% | 2,722,635 |
| 2016-10-24 | 2016-10-19 | 16.200 | 167,950 | +5,000 | 0.11% | 2,720,790 |
| 2016-10-20 | 2016-10-18 | 16.300 | 162,950 | +11,700 | 0.11% | 2,656,085 |
| 2016-08-17 | 2016-08-15 | 15.700 | 151,250 | +30,000 | 0.10% | 2,374,625 |
| 2016-08-15 | 2016-08-11 | 14.400 | 121,250 | -800 | 0.08% | 1,746,000 |
| 2016-06-28 | 2016-06-24 | 14.300 | 122,050 | +2,300 | 0.08% | 1,745,315 |
| 2016-06-20 | 2016-06-16 | 15.700 | 119,750 | +1,000 | 0.08% | 1,880,075 |
| 2016-05-27 | 2016-05-25 | 17.200 | 118,750 | +2,350 | 0.08% | 2,042,500 |
| 2016-05-10 | 2016-05-06 | 17.100 | 116,400 | -500 | 0.08% | 1,990,440 |
| 2016-04-19 | 2016-04-15 | 16.900 | 116,900 | -500 | 0.08% | 1,975,610 |
| 2016-03-31 | 2016-03-29 | 15.700 | 117,400 | +100 | 0.08% | 1,843,180 |
| 2016-03-30 | 2016-03-24 | 15.900 | 117,300 | +350 | 0.08% | 1,865,070 |
| 2016-03-23 | 2016-03-21 | 16.000 | 116,950 | +1,000 | 0.08% | 1,871,200 |
| 2016-03-21 | 2016-03-17 | 16.000 | 115,950 | -1,000 | 0.08% | 1,855,200 |
| 2016-02-25 | 2016-02-23 | 18.000 | 116,950 | -1,000 | 0.08% | 2,105,100 |
| 2016-02-19 | 2016-02-17 | 17.600 | 117,950 | +13,250 | 0.08% | 2,075,920 |
| 2016-02-18 | 2016-02-16 | 17.800 | 104,700 | -1,000 | 0.07% | 1,863,660 |
| 2016-02-03 | 2016-02-01 | 18.300 | 105,700 | -15,850 | 0.07% | 1,934,310 |
| 2016-02-02 | 2016-01-29 | 18.300 | 121,550 | -500 | 0.08% | 2,224,365 |
| 2016-02-01 | 2016-01-28 | 18.400 | 122,050 | -900 | 0.08% | 2,245,720 |
| 2016-01-29 | 2016-01-27 | 18.800 | 122,950 | +12,650 | 0.08% | 2,311,460 |
| 2016-01-22 | 2016-01-20 | 17.500 | 110,300 | -6,000 | 0.07% | 1,930,250 |
| 2016-01-21 | 2016-01-19 | 19.000 | 116,300 | +8,500 | 0.08% | 2,209,700 |
| 2016-01-19 | 2016-01-15 | 17.300 | 107,800 | -3,850 | 0.07% | 1,864,940 |
| 2016-01-18 | 2016-01-14 | 18.900 | 111,650 | -8,000 | 0.08% | 2,110,185 |
| 2016-01-13 | 2016-01-11 | 23.100 | 119,650 | -4,600 | 0.08% | 2,763,915 |
| 2016-01-12 | 2016-01-08 | 24.300 | 124,250 | +5,600 | 0.08% | 3,019,275 |
| 2016-01-11 | 2016-01-07 | 22.200 | 118,650 | -2,950 | 0.08% | 2,634,030 |
| 2016-01-07 | 2016-01-05 | 24.900 | 121,600 | +10,500 | 0.08% | 3,027,840 |
| 2016-01-05 | 2015-12-31 | 24.100 | 111,100 | +350 | 0.07% | 2,677,510 |
| 2015-12-30 | 2015-12-28 | 19.900 | 110,750 | +1,000 | 0.07% | 2,203,925 |
| 2015-12-22 | 2015-12-18 | 16.700 | 109,750 | +500 | 0.07% | 1,832,825 |
| 2015-12-18 | 2015-12-16 | 17.100 | 109,250 | -1,000 | 0.07% | 1,868,175 |
| 2015-12-15 | 2015-12-11 | 16.300 | 110,250 | -1,000 | 0.07% | 1,797,075 |
| 2015-12-14 | 2015-12-10 | 16.900 | 111,250 | +700 | 0.07% | 1,880,125 |
| 2015-11-25 | 2015-11-23 | 19.100 | 110,550 | -2,000 | 0.07% | 2,111,505 |
| 2015-11-20 | 2015-11-18 | 19.200 | 112,550 | -700 | 0.08% | 2,160,960 |
| 2015-11-18 | 2015-11-16 | 19.400 | 113,250 | +1,000 | 0.08% | 2,197,050 |
| 2015-11-13 | 2015-11-11 | 20.300 | 112,250 | +50 | 0.08% | 2,278,675 |
| 2015-11-11 | 2015-11-09 | 19.000 | 112,200 | -2,000 | 0.08% | 2,131,800 |
| 2015-11-10 | 2015-11-06 | 19.300 | 114,200 | +1,000 | 0.08% | 2,204,060 |
| 2015-10-30 | 2015-10-28 | 20.900 | 113,200 | +850 | 0.08% | 2,365,880 |
| 2015-10-22 | 2015-10-19 | 20.600 | 112,350 | +500 | 0.08% | 2,314,410 |
| 2015-10-16 | 2015-10-14 | 20.900 | 111,850 | +300 | 0.08% | 2,337,665 |
| 2015-10-15 | 2015-10-13 | 21.800 | 111,550 | +200 | 0.07% | 2,431,790 |
| 2015-10-14 | 2015-10-12 | 21.700 | 111,350 | -2,500 | 0.07% | 2,416,295 |
| 2015-10-06 | 2015-10-02 | 17.800 | 113,850 | -1,100 | 0.08% | 2,026,530 |
| 2015-09-29 | 2015-09-24 | 18.900 | 114,950 | -750 | 0.08% | 2,172,555 |
| 2015-09-24 | 2015-09-22 | 19.400 | 115,700 | +700 | 0.08% | 2,244,580 |
| 2015-09-17 | 2015-09-15 | 15.500 | 115,000 | -1,350 | 0.08% | 1,782,500 |
| 2015-09-08 | 2015-09-04 | 13.000 | 116,350 | -800 | 0.08% | 1,512,550 |
| 2015-09-04 | 2015-09-01 | 12.900 | 117,150 | -500 | 0.08% | 1,511,235 |
| 2015-09-02 | 2015-08-31 | 12.700 | 117,650 | -50 | 0.08% | 1,494,155 |
| 2015-08-31 | 2015-08-27 | 13.000 | 117,700 | -500 | 0.08% | 1,530,100 |
| 2015-08-28 | 2015-08-26 | 12.900 | 118,200 | +2,000 | 0.08% | 1,524,780 |
| 2015-08-14 | 2015-08-12 | 18.800 | 116,200 | +1,000 | 0.08% | 2,184,560 |
| 2015-08-10 | 2015-08-06 | 19.800 | 115,200 | +1,000 | 0.08% | 2,280,960 |
| 2015-08-07 | 2015-08-05 | 20.800 | 114,200 | -500 | 0.08% | 2,375,360 |
| 2015-08-04 | 2015-07-31 | 20.200 | 114,700 | -1,000 | 0.08% | 2,316,940 |
| 2015-07-30 | 2015-07-28 | 20.400 | 115,700 | +500 | 0.08% | 2,360,280 |
| 2015-07-29 | 2015-07-27 | 20.400 | 115,200 | +1,000 | 0.08% | 2,350,080 |
| 2015-07-28 | 2015-07-24 | 22.300 | 114,200 | -1,000 | 0.08% | 2,546,660 |
| 2015-07-20 | 2015-07-16 | 20.500 | 115,200 | -2,000 | 0.08% | 2,361,600 |
| 2015-07-17 | 2015-07-15 | 21.600 | 117,200 | +3,000 | 0.08% | 2,531,520 |
| 2015-07-15 | 2015-07-13 | 22.500 | 114,200 | -300 | 0.08% | 2,569,500 |
| 2015-07-13 | 2015-07-09 | 19.800 | 114,500 | -4,000 | 0.08% | 2,267,100 |
| 2015-07-10 | 2015-07-08 | 15.500 | 118,500 | +2,000 | 0.08% | 1,836,750 |
| 2015-07-08 | 2015-07-06 | 20.000 | 116,500 | +1,300 | 0.08% | 2,330,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 115,200 | +1,400 | 0.08% | 2,534,400 |
| 2015-06-25 | 2015-06-23 | 26.000 | 113,800 | +1,000 | 0.08% | 2,958,800 |
| 2015-06-23 | 2015-06-19 | 27.500 | 112,800 | -18,950 | 0.08% | 3,102,000 |
| 2015-06-19 | 2015-06-17 | 27.500 | 131,750 | -1,000 | 0.09% | 3,623,125 |
| 2015-06-18 | 2015-06-16 | 22.500 | 132,750 | -2,000 | 0.09% | 2,986,875 |
| 2015-06-17 | 2015-06-15 | 23.600 | 134,750 | +2,450 | 0.09% | 3,180,100 |
| 2015-06-16 | 2015-06-12 | 25.000 | 132,300 | +1,600 | 0.09% | 3,307,500 |
| 2015-06-15 | 2015-06-11 | 23.900 | 130,700 | +2,950 | 0.09% | 3,123,730 |
| 2015-06-12 | 2015-06-10 | 24.900 | 127,750 | +3,000 | 0.09% | 3,180,975 |
| 2015-06-11 | 2015-06-09 | 27.500 | 124,750 | +27,300 | 0.08% | 3,430,625 |
| 2015-06-10 | 2015-06-08 | 29.500 | 97,450 | +1,000 | 0.07% | 2,874,775 |
| 2015-06-05 | 2015-06-03 | 30.000 | 96,450 | +1,900 | 0.06% | 2,893,500 |
| 2015-06-04 | 2015-06-02 | 32.000 | 94,550 | +9,500 | 0.06% | 3,025,600 |
| 2015-06-03 | 2015-06-01 | 32.500 | 85,050 | -55,250 | 0.06% | 2,764,125 |
| 2015-06-02 | 2015-05-29 | 34.000 | 140,300 | -2,000 | 0.09% | 4,770,200 |
| 2015-06-01 | 2015-05-28 | 33.000 | 142,300 | +6,250 | 0.10% | 4,695,900 |
| 2015-05-28 | 2015-05-26 | 35.000 | 136,050 | -5,300 | 0.09% | 4,761,750 |
| 2015-05-27 | 2015-05-22 | 33.000 | 141,350 | -400 | 0.09% | 4,664,550 |
| 2015-05-26 | 2015-05-21 | 31.500 | 141,750 | +3,400 | 0.10% | 4,465,125 |
| 2015-05-22 | 2015-05-20 | 30.500 | 138,350 | -2,000 | 0.09% | 4,219,675 |
| 2015-05-21 | 2015-05-19 | 29.500 | 140,350 | -600 | 0.09% | 4,140,325 |
| 2015-05-20 | 2015-05-18 | 30.000 | 140,950 | +4,000 | 0.09% | 4,228,500 |
| 2015-05-19 | 2015-05-15 | 30.000 | 136,950 | +600 | 0.09% | 4,108,500 |
| 2015-05-18 | 2015-05-14 | 29.500 | 136,350 | +500 | 0.09% | 4,022,325 |
| 2015-05-15 | 2015-05-13 | 30.000 | 135,850 | -1,000 | 0.09% | 4,075,500 |
| 2015-05-14 | 2015-05-12 | 30.500 | 136,850 | -2,000 | 0.09% | 4,173,925 |
| 2015-05-12 | 2015-05-08 | 30.000 | 138,850 | +1,000 | 0.09% | 4,165,500 |
| 2015-05-11 | 2015-05-07 | 30.000 | 137,850 | +1,000 | 0.09% | 4,135,500 |
| 2015-05-08 | 2015-05-06 | 33.000 | 136,850 | +3,300 | 0.09% | 4,516,050 |
| 2015-05-07 | 2015-05-05 | 34.000 | 133,550 | +1,500 | 0.09% | 4,540,700 |
| 2015-05-04 | 2015-04-29 | 34.000 | 132,050 | +54,550 | 0.09% | 4,489,700 |
| 2015-04-30 | 2015-04-28 | 34.000 | 77,500 | +1,000 | 0.05% | 2,635,000 |
| 2015-04-29 | 2015-04-27 | 34.500 | 76,500 | -1,000 | 0.05% | 2,639,250 |
| 2015-04-28 | 2015-04-24 | 35.000 | 77,500 | -500 | 0.05% | 2,712,500 |
| 2015-04-27 | 2015-04-23 | 34.500 | 78,000 | +23,000 | 0.05% | 2,691,000 |
| 2015-04-24 | 2015-04-22 | 34.500 | 55,000 | +30,300 | 0.04% | 1,897,500 |
| 2015-04-23 | 2015-04-21 | 35.000 | 24,700 | -73,450 | 0.02% | 864,500 |
| 2015-04-22 | 2015-04-20 | 31.000 | 98,150 | -135,000 | 0.07% | 3,042,650 |
| 2015-04-21 | 2015-04-17 | 33.000 | 233,150 | -2,000 | 0.16% | 7,693,950 |
| 2015-04-20 | 2015-04-16 | 34.000 | 235,150 | -2,500 | 0.16% | 7,995,100 |
| 2015-04-17 | 2015-04-15 | 31.000 | 237,650 | -500 | 0.16% | 7,367,150 |
| 2015-04-16 | 2015-04-14 | 31.000 | 238,150 | +2,000 | 0.16% | 7,382,650 |
| 2015-04-15 | 2015-04-13 | 31.500 | 236,150 | -14,150 | 0.16% | 7,438,725 |
| 2015-04-14 | 2015-04-10 | 30.000 | 250,300 | +6,150 | 0.17% | 7,509,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 244,150 | -5,000 | 0.16% | 7,446,575 |
| 2015-04-10 | 2015-04-08 | 30.500 | 249,150 | +700 | 0.17% | 7,599,075 |
| 2015-04-09 | 2015-04-02 | 31.000 | 248,450 | +53,000 | 0.17% | 7,701,950 |
| 2015-04-08 | 2015-04-01 | 30.500 | 195,450 | +92,700 | 0.13% | 5,961,225 |
| 2015-03-30 | 2015-03-26 | 24.000 | 102,750 | -1,200 | 0.07% | 2,466,000 |
| 2015-03-27 | 2015-03-25 | 24.100 | 103,950 | +2,000 | 0.07% | 2,505,195 |
| 2015-03-26 | 2015-03-24 | 23.400 | 101,950 | +4,000 | 0.07% | 2,385,630 |
| 2015-03-25 | 2015-03-23 | 22.800 | 97,950 | +4,200 | 0.07% | 2,233,260 |
| 2015-03-24 | 2015-03-20 | 25.000 | 93,750 | +100 | 0.06% | 2,343,750 |
| 2015-03-23 | 2015-03-19 | 26.000 | 93,650 | -1,500 | 0.06% | 2,434,900 |
| 2015-03-20 | 2015-03-18 | 25.000 | 95,150 | +6,000 | 0.06% | 2,378,750 |
| 2015-03-19 | 2015-03-17 | 26.000 | 89,150 | +5,150 | 0.06% | 2,317,900 |
| 2015-03-18 | 2015-03-16 | 27.500 | 84,000 | -700 | 0.06% | 2,310,000 |
| 2015-03-17 | 2015-03-13 | 25.000 | 84,700 | +700 | 0.06% | 2,117,500 |
| 2015-03-16 | 2015-03-12 | 23.800 | 84,000 | +6,000 | 0.06% | 1,999,200 |
| 2015-03-13 | 2015-03-11 | 21.500 | 78,000 | -2,000 | 0.05% | 1,677,000 |
| 2015-03-11 | 2015-03-09 | 22.200 | 80,000 | -3,100 | 0.05% | 1,776,000 |
| 2015-03-09 | 2015-03-05 | 21.100 | 83,100 | +2,000 | 0.06% | 1,753,410 |
| 2015-03-06 | 2015-03-04 | 20.900 | 81,100 | -2,500 | 0.05% | 1,694,990 |
| 2015-03-05 | 2015-03-03 | 20.700 | 83,600 | -1,000 | 0.06% | 1,730,520 |
| 2015-03-04 | 2015-03-02 | 20.500 | 84,600 | +2,000 | 0.06% | 1,734,300 |
| 2015-03-03 | 2015-02-27 | 21.100 | 82,600 | +1,000 | 0.06% | 1,742,860 |
| 2015-02-27 | 2015-02-25 | 20.400 | 81,600 | +600 | 0.05% | 1,664,640 |
| 2015-02-24 | 2015-02-18 | 21.700 | 81,000 | -6,000 | 0.05% | 1,757,700 |
| 2015-02-23 | 2015-02-16 | 21.800 | 87,000 | +60,100 | 0.06% | 1,896,600 |
| 2015-02-17 | 2015-02-13 | 21.500 | 26,900 | +5,000 | 0.02% | 578,350 |
| 2014-08-27 | 2014-08-25 | 11.800 | 21,900 | -6,000 | 0.01% | 258,420 |
| 2014-08-25 | 2014-08-21 | 11.900 | 27,900 | -5,000 | 0.02% | 332,010 |
| 2014-05-29 | 2014-05-27 | 12.100 | 32,900 | +1,700 | 0.02% | 398,090 |
| 2014-05-27 | 2014-05-23 | 12.300 | 31,200 | +3,300 | 0.02% | 383,760 |
| 2014-05-26 | 2014-05-22 | 12.300 | 27,900 | -2,000 | 0.02% | 343,170 |
| 2014-05-09 | 2014-05-07 | 12.400 | 29,900 | -1,000 | 0.02% | 370,760 |
| 2014-02-07 | 2014-02-05 | 13.000 | 30,900 | +2,000 | 0.02% | 401,700 |
| 2014-01-20 | 2014-01-16 | 13.500 | 28,900 | +450 | 0.02% | 390,150 |
| 2014-01-14 | 2014-01-10 | 13.800 | 28,450 | +1,550 | 0.02% | 392,610 |
| 2013-06-17 | 2013-06-13 | 15.400 | 26,900 | -1,000 | 0.02% | 414,260 |
| 2013-06-03 | 2013-05-30 | 15.700 | 27,900 | +2,000 | 0.02% | 438,030 |
| 2013-05-23 | 2013-05-21 | 16.700 | 25,900 | -2,000 | 0.02% | 432,530 |
| 2013-03-12 | 2013-03-08 | 16.000 | 27,900 | +2,000 | 0.02% | 446,400 |
| 2013-01-25 | 2013-01-23 | 19.900 | 25,900 | +1,000 | 0.02% | 515,410 |
| 2013-01-24 | 2013-01-22 | 20.000 | 24,900 | +500 | 0.02% | 498,000 |
| 2013-01-23 | 2013-01-21 | 19.900 | 24,400 | +500 | 0.02% | 485,560 |
| 2013-01-22 | 2013-01-18 | 19.700 | 23,900 | +500 | 0.02% | 470,830 |
| 2013-01-15 | 2013-01-11 | 19.500 | 23,400 | -1,000 | 0.02% | 456,300 |
| 2013-01-14 | 2013-01-10 | 20.600 | 24,400 | +1,500 | 0.02% | 502,640 |
| 2012-12-13 | 2012-12-11 | 16.300 | 22,900 | -1,000 | 0.02% | 373,270 |
| 2012-12-12 | 2012-12-10 | 17.700 | 23,900 | +1,000 | 0.02% | 423,030 |
| 2012-10-15 | 2012-10-11 | 12.300 | 22,900 | -2,850 | 0.02% | 281,670 |
| 2012-09-17 | 2012-09-13 | 12.000 | 25,750 | -200 | 0.02% | 309,000 |
| 2012-03-23 | 2012-03-21 | 15.400 | 25,950 | -400 | 0.02% | 399,630 |
| 2012-02-28 | 2012-02-24 | 18.300 | 26,350 | +2,850 | 0.02% | 482,205 |
| 2012-02-27 | 2012-02-23 | 17.600 | 23,500 | -1,400 | 0.02% | 413,600 |
| 2011-11-21 | 2011-11-17 | 15.000 | 24,900 | +300 | 0.02% | 373,500 |
| 2011-11-17 | 2011-11-15 | 15.100 | 24,600 | -1,000 | 0.02% | 371,460 |
| 2011-11-15 | 2011-11-11 | 14.800 | 25,600 | +1,000 | 0.02% | 378,880 |
| 2011-11-10 | 2011-11-08 | 15.500 | 24,600 | -1,000 | 0.02% | 381,300 |
| 2011-11-09 | 2011-11-07 | 15.700 | 25,600 | +1,000 | 0.02% | 401,920 |
| 2011-11-07 | 2011-11-03 | 16.000 | 24,600 | +1,500 | 0.02% | 393,600 |
| 2011-04-28 | 2011-04-26 | 27.000 | 23,100 | +1,600 | 0.02% | 623,700 |
| 2011-04-26 | 2011-04-20 | 27.500 | 21,500 | +1,000 | 0.02% | 591,250 |
| 2011-04-19 | 2011-04-15 | 28.000 | 20,500 | +1,000 | 0.02% | 574,000 |
| 2011-04-18 | 2011-04-14 | 28.500 | 19,500 | +1,000 | 0.02% | 555,750 |
| 2011-04-07 | 2011-04-04 | 30.000 | 18,500 | -1,000 | 0.01% | 555,000 |
| 2011-03-17 | 2011-03-15 | 27.000 | 19,500 | +1,000 | 0.02% | 526,500 |
| 2011-02-14 | 2011-02-10 | 30.500 | 18,500 | -1,000 | 0.01% | 564,250 |
| 2011-02-09 | 2011-02-07 | 30.000 | 19,500 | -1,000 | 0.02% | 585,000 |
| 2011-01-25 | 2011-01-21 | 31.000 | 20,500 | -500 | 0.02% | 635,500 |
| 2011-01-14 | 2011-01-12 | 30.000 | 21,000 | +500 | 0.02% | 630,000 |
| 2010-12-17 | 2010-12-15 | 28.000 | 20,500 | +1,000 | 0.02% | 574,000 |
| 2010-11-25 | 2010-11-23 | 30.500 | 19,500 | +3,000 | 0.02% | 594,750 |
| 2010-11-24 | 2010-11-22 | 31.000 | 16,500 | +2,000 | 0.01% | 511,500 |
| 2010-11-09 | 2010-11-05 | 35.000 | 14,500 | +3,000 | 0.01% | 507,500 |
| 2010-11-02 | 2010-10-29 | 34.500 | 11,500 | -2,450 | 0.01% | 396,750 |
| 2010-10-29 | 2010-10-27 | 35.000 | 13,950 | -500 | 0.01% | 488,250 |
| 2010-10-18 | 2010-10-14 | 35.000 | 14,450 | -10,000 | 0.01% | 505,750 |
| 2010-10-15 | 2010-10-13 | 34.500 | 24,450 | +10,000 | 0.02% | 843,525 |
| 2010-10-07 | 2010-10-05 | 33.000 | 14,450 | +2,450 | 0.01% | 476,850 |
| 2010-09-20 | 2010-09-16 | 32.000 | 12,000 | -1,000 | 0.01% | 384,000 |
| 2010-09-16 | 2010-09-14 | 32.000 | 13,000 | +1,000 | 0.01% | 416,000 |
| 2010-08-04 | 2010-08-02 | 34.000 | 12,000 | +500 | 0.01% | 408,000 |
| 2010-07-27 | 2010-07-23 | 33.500 | 11,500 | +800 | 0.01% | 385,250 |
| 2010-05-28 | 2010-05-26 | 33.670 | 10,700 | -105 | 0.01% | 360,266 |
| 2010-05-04 | 2010-04-30 | 37.631 | 10,805 | -1,010 | 0.01% | 406,601 |
| 2010-04-30 | 2010-04-28 | 37.136 | 11,815 | +1,010 | 0.01% | 438,758 |
| 2010-04-14 | 2010-04-12 | 38.621 | 10,805 | -1,010 | 0.01% | 417,301 |
| 2010-04-13 | 2010-04-09 | 39.611 | 11,815 | +1,010 | 0.01% | 468,009 |
| 2010-04-12 | 2010-04-08 | 39.116 | 10,805 | -1,010 | 0.01% | 422,651 |
| 2010-04-09 | 2010-04-07 | 40.107 | 11,815 | +1,010 | 0.01% | 473,859 |
| 2010-03-30 | 2010-03-26 | 39.116 | 10,805 | -4,544 | 0.01% | 422,651 |
| 2010-03-25 | 2010-03-23 | 37.631 | 15,349 | +1,010 | 0.01% | 577,596 |
| 2010-03-23 | 2010-03-19 | 35.155 | 14,339 | -3,030 | 0.01% | 504,090 |
| 2010-03-05 | 2010-03-03 | 31.689 | 17,369 | -3,029 | 0.01% | 550,409 |
| 2010-03-03 | 2010-03-01 | 31.194 | 20,398 | -858 | 0.02% | 636,295 |
| 2010-02-25 | 2010-02-23 | 31.689 | 21,256 | +3,029 | 0.02% | 673,584 |
| 2010-02-18 | 2010-02-12 | 31.194 | 18,227 | +1,868 | 0.01% | 568,573 |
| 2010-02-08 | 2010-02-04 | 33.175 | 16,359 | +505 | 0.01% | 542,703 |
| 2010-02-03 | 2010-02-01 | 31.194 | 15,854 | +1,010 | 0.01% | 494,550 |
| 2010-02-02 | 2010-01-29 | 31.689 | 14,844 | -1,414 | 0.01% | 470,394 |
| 2010-01-19 | 2010-01-15 | 31.194 | 16,258 | +1,414 | 0.02% | 507,152 |
| 2010-01-15 | 2010-01-13 | 31.689 | 14,844 | -1,010 | 0.01% | 470,394 |
| 2010-01-13 | 2010-01-11 | 33.670 | 15,854 | +1,010 | 0.02% | 533,800 |
| 2010-01-11 | 2010-01-07 | 31.194 | 14,844 | -303 | 0.01% | 463,044 |
| 2010-01-08 | 2010-01-06 | 31.689 | 15,147 | +303 | 0.01% | 479,995 |
| 2010-01-07 | 2010-01-05 | 30.699 | 14,844 | -202 | 0.01% | 455,694 |
| 2010-01-06 | 2010-01-04 | 31.689 | 15,046 | -101 | 0.01% | 476,795 |
| 2010-01-05 | 2009-12-31 | 30.699 | 15,147 | +808 | 0.01% | 464,996 |
| 2009-12-29 | 2009-12-24 | 31.194 | 14,339 | +505 | 0.01% | 447,291 |
| 2009-12-28 | 2009-12-22 | 31.689 | 13,834 | +1,009 | 0.01% | 438,388 |
| 2009-12-01 | 2009-11-27 | 34.660 | 12,825 | -1,009 | 0.01% | 444,514 |
| 2009-11-30 | 2009-11-26 | 37.631 | 13,834 | +1,009 | 0.01% | 520,585 |
| 2009-11-25 | 2009-11-23 | 39.116 | 12,825 | -1,009 | 0.01% | 501,666 |
| 2009-11-24 | 2009-11-20 | 37.631 | 13,834 | +1,009 | 0.01% | 520,585 |
| 2009-11-23 | 2009-11-19 | 39.611 | 12,825 | -2,019 | 0.01% | 508,017 |
| 2009-11-16 | 2009-11-12 | 38.126 | 14,844 | +404 | 0.01% | 565,942 |
| 2009-11-12 | 2009-11-10 | 39.611 | 14,440 | +808 | 0.01% | 571,989 |
| 2009-11-11 | 2009-11-09 | 42.087 | 13,632 | +202 | 0.01% | 573,732 |
| 2009-11-06 | 2009-11-04 | 33.670 | 13,430 | -2,525 | 0.01% | 452,184 |
| 2009-11-04 | 2009-11-02 | 32.184 | 15,955 | +505 | 0.02% | 513,500 |
| 2009-11-03 | 2009-10-30 | 32.184 | 15,450 | +3,029 | 0.01% | 497,247 |
| 2009-10-28 | 2009-10-23 | 33.670 | 12,421 | -505 | 0.01% | 418,212 |
| 2009-10-21 | 2009-10-19 | 33.670 | 12,926 | -1,009 | 0.01% | 435,215 |
| 2009-10-09 | 2009-10-07 | 31.194 | 13,935 | -505 | 0.01% | 434,688 |
| 2009-10-08 | 2009-10-06 | 31.194 | 14,440 | -202 | 0.01% | 450,441 |
| 2009-10-06 | 2009-10-02 | 31.194 | 14,642 | -404 | 0.01% | 456,743 |
| 2009-10-05 | 2009-09-30 | 31.689 | 15,046 | -1,010 | 0.01% | 476,795 |
| 2009-09-30 | 2009-09-28 | 30.699 | 16,056 | -505 | 0.02% | 492,901 |
| 2009-09-25 | 2009-09-23 | 30.204 | 16,561 | +404 | 0.02% | 500,204 |
| 2009-09-23 | 2009-09-21 | 30.699 | 16,157 | -1,010 | 0.02% | 496,001 |
| 2009-09-22 | 2009-09-18 | 30.699 | 17,167 | +1,010 | 0.02% | 527,007 |
| 2009-09-07 | 2009-09-03 | 29.709 | 16,157 | +505 | 0.02% | 480,001 |
| 2009-08-31 | 2009-08-27 | 28.223 | 15,652 | -505 | 0.02% | 441,749 |
| 2009-08-26 | 2009-08-24 | 28.223 | 16,157 | -1,010 | 0.02% | 456,001 |
| 2009-08-18 | 2009-08-14 | 29.709 | 17,167 | -1,010 | 0.02% | 510,007 |
| 2009-08-11 | 2009-08-07 | 30.699 | 18,177 | +1,010 | 0.02% | 558,013 |
| 2009-08-07 | 2009-08-05 | 30.204 | 17,167 | +505 | 0.02% | 518,507 |
| 2009-08-06 | 2009-08-04 | 31.194 | 16,662 | +1,010 | 0.02% | 519,754 |
| 2009-08-03 | 2009-07-30 | 31.689 | 15,652 | -9,088 | 0.02% | 495,998 |
| 2009-07-29 | 2009-07-27 | 33.175 | 24,740 | -3,030 | 0.02% | 820,739 |
| 2009-07-28 | 2009-07-24 | 33.670 | 27,770 | -4,039 | 0.03% | 935,008 |
| 2009-07-27 | 2009-07-23 | 33.670 | 31,809 | +505 | 0.03% | 1,071,000 |
| 2009-07-24 | 2009-07-22 | 32.679 | 31,304 | -404 | 0.03% | 1,022,997 |
| 2009-07-23 | 2009-07-21 | 33.175 | 31,708 | +404 | 0.03% | 1,051,899 |
| 2009-07-22 | 2009-07-20 | 32.184 | 31,304 | +16,157 | 0.03% | 1,007,497 |
| 2009-07-21 | 2009-07-17 | 30.699 | 15,147 | +202 | 0.01% | 464,996 |
| 2009-07-17 | 2009-07-15 | 29.709 | 14,945 | -1,515 | 0.01% | 443,995 |
| 2009-07-08 | 2009-07-06 | 26.738 | 16,460 | -2,878 | 0.02% | 440,103 |
| 2009-07-03 | 2009-06-30 | 24.757 | 19,338 | -1,010 | 0.02% | 478,754 |
| 2009-06-24 | 2009-06-22 | 24.757 | 20,348 | +1,515 | 0.02% | 503,758 |
| 2009-06-22 | 2009-06-18 | 26.243 | 18,833 | -1,010 | 0.02% | 494,226 |
| 2009-06-19 | 2009-06-17 | 26.738 | 19,843 | +1,010 | 0.02% | 530,556 |
| 2009-06-18 | 2009-06-16 | 26.738 | 18,833 | -505 | 0.02% | 503,551 |
| 2009-06-17 | 2009-06-15 | 25.747 | 19,338 | +505 | 0.02% | 497,904 |
| 2009-06-12 | 2009-06-10 | 26.738 | 18,833 | -4,544 | 0.02% | 503,551 |
| 2009-06-10 | 2009-06-08 | 25.747 | 23,377 | -3,030 | 0.02% | 601,898 |
| 2009-06-09 | 2009-06-05 | 25.252 | 26,407 | +354 | 0.03% | 666,837 |
| 2009-06-08 | 2009-06-04 | 25.252 | 26,053 | +6,059 | 0.03% | 657,898 |
| 2009-06-05 | 2009-06-03 | 26.243 | 19,994 | +2,524 | 0.02% | 524,694 |
| 2009-06-04 | 2009-06-02 | 25.747 | 17,470 | +1,010 | 0.02% | 449,808 |
| 2009-06-03 | 2009-06-01 | 26.738 | 16,460 | -13,127 | 0.02% | 440,103 |
| 2009-06-02 | 2009-05-29 | 25.747 | 29,587 | +2,019 | 0.03% | 761,789 |
| 2009-06-01 | 2009-05-27 | 26.243 | 27,568 | +1,616 | 0.03% | 723,455 |
| 2009-05-29 | 2009-05-26 | 25.252 | 25,952 | +7,472 | 0.02% | 655,347 |
| 2009-05-26 | 2009-05-22 | 25.252 | 18,480 | +6,564 | 0.02% | 466,662 |
| 2009-05-25 | 2009-05-21 | 26.738 | 11,916 | +1,010 | 0.01% | 318,607 |
| 2009-05-22 | 2009-05-20 | 27.728 | 10,906 | +1,010 | 0.01% | 302,402 |
| 2009-05-19 | 2009-05-15 | 26.738 | 9,896 | +1,010 | 0.01% | 264,596 |
| 2009-05-07 | 2009-05-05 | 19.806 | 8,886 | -1,313 | 0.01% | 175,994 |
| 2009-05-06 | 2009-05-04 | 19.707 | 10,199 | +1,313 | 0.01% | 200,988 |
| 2009-04-29 | 2009-04-27 | 16.340 | 8,886 | -1,010 | 0.01% | 145,195 |
| 2009-04-28 | 2009-04-24 | 18.023 | 9,896 | +1,010 | 0.01% | 178,358 |
| 2009-04-03 | 2009-04-01 | 15.448 | 8,886 | -1,010 | 0.01% | 137,275 |
| 2009-04-02 | 2009-03-31 | 15.250 | 9,896 | +1,010 | 0.01% | 150,918 |
| 2009-01-14 | 2009-01-12 | 13.171 | 8,886 | -3,030 | 0.01% | 117,036 |
| 2009-01-13 | 2009-01-09 | 13.171 | 11,916 | +3,030 | 0.01% | 156,943 |
| 2008-05-26 | 2008-05-22 | 25.747 | 8,886 | -101 | 0.01% | 228,792 |
| 2008-05-07 | 2008-05-05 | 27.728 | 8,987 | -1,010 | 0.01% | 249,192 |
| 2008-05-05 | 2008-04-30 | 27.233 | 9,997 | +1,010 | 0.01% | 272,247 |
| 2008-01-30 | 2008-01-28 | 27.728 | 8,987 | -5,049 | 0.01% | 249,192 |
| 2008-01-29 | 2008-01-25 | 29.709 | 14,036 | -202 | 0.02% | 416,990 |
| 2007-11-28 | 2007-11-26 | 41.097 | 14,238 | -1,010 | 0.02% | 585,137 |
| 2007-11-15 | 2007-11-13 | 43.573 | 15,248 | -1,010 | 0.02% | 664,395 |
| 2007-11-07 | 2007-11-05 | 45.058 | 16,258 | -2,020 | 0.03% | 732,553 |
| 2007-11-06 | 2007-11-02 | 49.019 | 18,278 | -1,009 | 0.03% | 895,972 |
| 2007-10-30 | 2007-10-26 | 42.582 | 19,287 | +707 | 0.03% | 821,285 |
| 2007-10-17 | 2007-10-15 | 39.611 | 18,580 | -505 | 0.03% | 735,980 |
| 2007-10-10 | 2007-10-08 | 44.563 | 19,085 | +1,009 | 0.03% | 850,482 |
| 2007-10-02 | 2007-09-27 | 44.563 | 18,076 | +1,010 | 0.03% | 805,518 |
| 2007-09-27 | 2007-09-24 | 46.543 | 17,066 | -808 | 0.03% | 794,310 |
| 2007-09-20 | 2007-09-18 | 48.029 | 17,874 | -1,009 | 0.03% | 858,468 |
| 2007-09-19 | 2007-09-17 | 51.495 | 18,883 | +807 | 0.03% | 972,377 |
| 2007-09-14 | 2007-09-12 | 52.485 | 18,076 | -504 | 0.03% | 948,721 |
| 2007-08-30 | 2007-08-28 | 47.534 | 18,580 | +504 | 0.03% | 883,176 |
| 2007-08-28 | 2007-08-24 | 48.029 | 18,076 | -1,009 | 0.03% | 868,170 |
| 2007-08-27 | 2007-08-23 | 45.058 | 19,085 | +1,009 | 0.03% | 859,932 |
| 2007-08-23 | 2007-08-21 | 41.592 | 18,076 | -1,009 | 0.03% | 751,817 |
| 2007-08-22 | 2007-08-20 | 41.592 | 19,085 | +1,009 | 0.03% | 793,783 |
| 2007-08-09 | 2007-08-07 | 48.524 | 18,076 | -2,019 | 0.03% | 877,120 |
| 2007-07-30 | 2007-07-26 | 61.398 | 20,095 | +1,010 | 0.03% | 1,233,787 |
| 2007-07-27 | 2007-07-25 | 59.417 | 19,085 | +5,049 | 0.03% | 1,133,976 |
| 2007-07-25 | 2007-07-23 | 59.417 | 14,036 | -1,010 | 0.02% | 833,979 |
| 2007-07-24 | 2007-07-20 | 60.407 | 15,046 | -909 | 0.02% | 908,890 |
| 2007-07-23 | 2007-07-19 | 58.427 | 15,955 | -505 | 0.02% | 932,201 |
| 2007-07-20 | 2007-07-18 | 59.417 | 16,460 | -3,534 | 0.03% | 978,006 |
| 2007-07-19 | 2007-07-17 | 58.427 | 19,994 | +3,029 | 0.03% | 1,168,187 |
| 2007-07-18 | 2007-07-16 | 62.388 | 16,965 | -707 | 0.03% | 1,058,412 |
| 2007-07-17 | 2007-07-13 | 57.437 | 17,672 | -202 | 0.03% | 1,015,019 |
| 2007-07-16 | 2007-07-12 | 55.456 | 17,874 | +202 | 0.03% | 991,221 |
| 2007-07-13 | 2007-07-11 | 57.437 | 17,672 | -808 | 0.03% | 1,015,019 |
| 2007-07-12 | 2007-07-10 | 55.456 | 18,480 | -5,553 | 0.03% | 1,024,827 |
| 2007-07-11 | 2007-07-09 | 58.427 | 24,033 | -1,818 | 0.04% | 1,404,173 |
| 2007-07-10 | 2007-07-06 | 51.495 | 25,851 | -1,212 | 0.04% | 1,331,194 |
| 2007-07-09 | 2007-07-05 | 49.019 | 27,063 | -3,029 | 0.04% | 1,326,605 |
| 2007-07-06 | 2007-07-04 | 49.514 | 30,092 | -3,535 | 0.05% | 1,489,984 |
| 2007-07-04 | 2007-06-29 | 45.553 | 33,627 | -1,009 | 0.05% | 1,531,816 |
| 2007-07-03 | 2007-06-28 | 47.534 | 34,636 | +8,583 | 0.05% | 1,646,378 |
| 2007-06-28 | 2007-06-26 | 44.563 | 26,053 | -4,039 | 0.04% | 1,160,996 |
| 2007-06-26 | 2007-06-22 | 49.514 | 30,092 | 0.05% | 1,489,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy