History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-10-09 | 2025-10-06 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-09-30 | 2025-09-26 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-09-19 | 2025-09-17 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-09-04 | 2025-09-02 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-09-02 | 2025-08-29 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-08-28 | 2025-08-26 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-25 | 2025-08-21 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-21 | 2025-08-19 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-19 | 2025-08-15 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-18 | 2025-08-14 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-15 | 2025-08-13 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-14 | 2025-08-12 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-13 | 2025-08-11 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-08-12 | 2025-08-08 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-08-08 | 2025-08-06 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-08-06 | 2025-08-04 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-08-05 | 2025-08-01 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-08-04 | 2025-07-31 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-07-28 | 2025-07-24 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2025-07-16 | 2025-07-14 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-06-30 | 2025-06-26 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-06-27 | 2025-06-25 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-06-13 | 2025-06-11 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-06-09 | 2025-06-05 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2025-06-05 | 2025-06-03 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-06-04 | 2025-06-02 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2025-05-28 | 2025-05-26 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2025-05-22 | 2025-05-20 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-13 | 2025-05-09 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-04-29 | 2025-04-25 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2025-04-09 | 2025-04-07 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-04-01 | 2025-03-28 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2025-03-24 | 2025-03-20 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2025-03-20 | 2025-03-18 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-03-18 | 2025-03-14 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-03-13 | 2025-03-11 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2020-01-09 | 2020-01-07 | 4.600 | 10,000 | -200 | 0.01% | 46,000 |
| 2018-08-06 | 2018-08-02 | 16.800 | 10,200 | -300 | 0.01% | 171,360 |
| 2018-03-19 | 2018-03-15 | 18.600 | 10,500 | +300 | 0.01% | 195,300 |
| 2018-02-05 | 2018-02-01 | 16.400 | 10,200 | -1,000 | 0.01% | 167,280 |
| 2018-01-11 | 2018-01-09 | 11.900 | 11,200 | +1,000 | 0.01% | 133,280 |
| 2017-11-14 | 2017-11-10 | 13.200 | 10,200 | -1,000 | 0.01% | 134,640 |
| 2017-11-09 | 2017-11-07 | 15.300 | 11,200 | +1,000 | 0.01% | 171,360 |
| 2016-02-29 | 2016-02-25 | 17.500 | 10,200 | -1,000 | 0.01% | 178,500 |
| 2016-01-29 | 2016-01-27 | 18.800 | 11,200 | +1,000 | 0.01% | 210,560 |
| 2016-01-08 | 2016-01-06 | 24.600 | 10,200 | -2,000 | 0.01% | 250,920 |
| 2016-01-07 | 2016-01-05 | 24.900 | 12,200 | +2,000 | 0.01% | 303,780 |
| 2015-12-16 | 2015-12-14 | 16.900 | 10,200 | -400 | 0.01% | 172,380 |
| 2015-12-10 | 2015-12-08 | 18.000 | 10,600 | +300 | 0.01% | 190,800 |
| 2015-07-20 | 2015-07-16 | 20.500 | 10,300 | -2,000 | 0.01% | 211,150 |
| 2015-07-17 | 2015-07-15 | 21.600 | 12,300 | +1,000 | 0.01% | 265,680 |
| 2015-07-16 | 2015-07-14 | 21.800 | 11,300 | +1,000 | 0.01% | 246,340 |
| 2015-06-23 | 2015-06-19 | 27.500 | 10,300 | -10,000 | 0.01% | 283,250 |
| 2015-06-22 | 2015-06-18 | 26.000 | 20,300 | +10,000 | 0.01% | 527,800 |
| 2015-06-12 | 2015-06-10 | 24.900 | 10,300 | -1,000 | 0.01% | 256,470 |
| 2015-06-08 | 2015-06-04 | 29.500 | 11,300 | +1,000 | 0.01% | 333,350 |
| 2015-06-03 | 2015-06-01 | 32.500 | 10,300 | -50,200 | 0.01% | 334,750 |
| 2015-06-01 | 2015-05-28 | 33.000 | 60,500 | -1,000 | 0.04% | 1,996,500 |
| 2015-05-27 | 2015-05-22 | 33.000 | 61,500 | +50,300 | 0.04% | 2,029,500 |
| 2015-05-22 | 2015-05-20 | 30.500 | 11,200 | +1,000 | 0.01% | 341,600 |
| 2015-05-05 | 2015-04-30 | 34.000 | 10,200 | -1,000 | 0.01% | 346,800 |
| 2015-04-24 | 2015-04-22 | 34.500 | 11,200 | +1,000 | 0.01% | 386,400 |
| 2015-04-16 | 2015-04-14 | 31.000 | 10,200 | -3,200 | 0.01% | 316,200 |
| 2015-04-15 | 2015-04-13 | 31.500 | 13,400 | -2,000 | 0.01% | 422,100 |
| 2015-03-18 | 2015-03-16 | 27.500 | 15,400 | +2,300 | 0.01% | 423,500 |
| 2015-03-17 | 2015-03-13 | 25.000 | 13,100 | +2,900 | 0.01% | 327,500 |
| 2015-03-09 | 2015-03-05 | 21.100 | 10,200 | -2,000 | 0.01% | 215,220 |
| 2015-03-06 | 2015-03-04 | 20.900 | 12,200 | -300 | 0.01% | 254,980 |
| 2015-02-17 | 2015-02-13 | 21.500 | 12,500 | +2,300 | 0.01% | 268,750 |
| 2014-05-28 | 2014-05-26 | 12.700 | 10,200 | -1,000 | 0.01% | 129,540 |
| 2014-04-17 | 2014-04-15 | 13.100 | 11,200 | -2,000 | 0.01% | 146,720 |
| 2013-10-24 | 2013-10-22 | 15.800 | 13,200 | +2,000 | 0.01% | 208,560 |
| 2013-01-09 | 2013-01-07 | 21.800 | 11,200 | -300 | 0.01% | 244,160 |
| 2012-12-20 | 2012-12-18 | 19.000 | 11,500 | +300 | 0.01% | 218,500 |
| 2012-12-13 | 2012-12-11 | 16.300 | 11,200 | -2,000 | 0.01% | 182,560 |
| 2012-12-12 | 2012-12-10 | 17.700 | 13,200 | +2,000 | 0.01% | 233,640 |
| 2012-05-18 | 2012-05-16 | 12.900 | 11,200 | -500 | 0.01% | 144,480 |
| 2010-10-14 | 2010-10-12 | 34.000 | 11,700 | -1,000 | 0.01% | 397,800 |
| 2010-09-28 | 2010-09-24 | 32.500 | 12,700 | -2,000 | 0.01% | 412,750 |
| 2010-08-25 | 2010-08-23 | 33.500 | 14,700 | -1,400 | 0.01% | 492,450 |
| 2010-08-23 | 2010-08-19 | 33.500 | 16,100 | +400 | 0.01% | 539,350 |
| 2010-07-27 | 2010-07-23 | 33.500 | 15,700 | +1,000 | 0.01% | 525,950 |
| 2010-05-28 | 2010-05-26 | 33.670 | 14,700 | -144 | 0.01% | 494,945 |
| 2010-04-07 | 2010-03-31 | 38.621 | 14,844 | -707 | 0.01% | 573,292 |
| 2010-03-31 | 2010-03-29 | 39.116 | 15,551 | +505 | 0.01% | 608,297 |
| 2010-03-30 | 2010-03-26 | 39.116 | 15,046 | -606 | 0.01% | 588,544 |
| 2010-03-24 | 2010-03-22 | 37.136 | 15,652 | +707 | 0.01% | 581,248 |
| 2010-03-23 | 2010-03-19 | 35.155 | 14,945 | -909 | 0.01% | 525,394 |
| 2010-03-09 | 2010-03-05 | 31.689 | 15,854 | -404 | 0.01% | 502,400 |
| 2010-02-08 | 2010-02-04 | 33.175 | 16,258 | +404 | 0.01% | 539,352 |
| 2010-01-21 | 2010-01-19 | 33.175 | 15,854 | +1,010 | 0.02% | 525,950 |
| 2010-01-14 | 2010-01-12 | 33.175 | 14,844 | -1,010 | 0.01% | 492,443 |
| 2010-01-13 | 2010-01-11 | 33.670 | 15,854 | -101 | 0.02% | 533,800 |
| 2010-01-11 | 2010-01-07 | 31.194 | 15,955 | +505 | 0.02% | 497,700 |
| 2010-01-05 | 2009-12-31 | 30.699 | 15,450 | +1,515 | 0.01% | 474,297 |
| 2009-12-08 | 2009-12-04 | 38.126 | 13,935 | -1,010 | 0.01% | 531,286 |
| 2009-12-07 | 2009-12-03 | 38.126 | 14,945 | +1,010 | 0.01% | 569,793 |
| 2009-11-17 | 2009-11-13 | 38.126 | 13,935 | +303 | 0.01% | 531,286 |
| 2009-11-12 | 2009-11-10 | 39.611 | 13,632 | +303 | 0.01% | 539,983 |
| 2009-11-11 | 2009-11-09 | 42.087 | 13,329 | +403 | 0.01% | 560,980 |
| 2009-10-29 | 2009-10-27 | 32.184 | 12,926 | -2,019 | 0.01% | 416,014 |
| 2009-08-10 | 2009-08-06 | 31.194 | 14,945 | -606 | 0.01% | 466,194 |
| 2009-07-31 | 2009-07-29 | 30.699 | 15,551 | -505 | 0.01% | 477,398 |
| 2009-07-17 | 2009-07-15 | 29.709 | 16,056 | +505 | 0.02% | 477,001 |
| 2009-07-14 | 2009-07-10 | 25.747 | 15,551 | -1,717 | 0.01% | 400,398 |
| 2009-07-08 | 2009-07-06 | 26.738 | 17,268 | -656 | 0.02% | 461,707 |
| 2009-07-07 | 2009-07-03 | 25.747 | 17,924 | -808 | 0.02% | 461,497 |
| 2009-06-26 | 2009-06-24 | 24.757 | 18,732 | +808 | 0.02% | 463,751 |
| 2009-06-18 | 2009-06-16 | 26.738 | 17,924 | -7,877 | 0.02% | 479,247 |
| 2009-06-15 | 2009-06-11 | 26.243 | 25,801 | -505 | 0.02% | 677,085 |
| 2009-06-12 | 2009-06-10 | 26.738 | 26,306 | +505 | 0.03% | 703,362 |
| 2009-06-11 | 2009-06-09 | 25.747 | 25,801 | -1,009 | 0.02% | 664,309 |
| 2009-06-10 | 2009-06-08 | 25.747 | 26,810 | +504 | 0.03% | 690,289 |
| 2009-06-09 | 2009-06-05 | 25.252 | 26,306 | -1,009 | 0.03% | 664,287 |
| 2009-06-04 | 2009-06-02 | 25.747 | 27,315 | +9,593 | 0.03% | 703,291 |
| 2009-06-03 | 2009-06-01 | 26.738 | 17,722 | +505 | 0.02% | 473,846 |
| 2009-05-21 | 2009-05-19 | 29.213 | 17,217 | +1,010 | 0.02% | 502,968 |
| 2009-05-19 | 2009-05-15 | 26.738 | 16,207 | -505 | 0.02% | 433,338 |
| 2009-05-15 | 2009-05-13 | 22.182 | 16,712 | -1,515 | 0.02% | 370,712 |
| 2009-05-14 | 2009-05-12 | 21.489 | 18,227 | +1,010 | 0.02% | 391,684 |
| 2009-05-13 | 2009-05-11 | 21.093 | 17,217 | +1,010 | 0.02% | 363,160 |
| 2009-05-04 | 2009-04-29 | 15.944 | 16,207 | -2,020 | 0.02% | 258,398 |
| 2009-03-19 | 2009-03-17 | 13.072 | 18,227 | -1,919 | 0.02% | 238,259 |
| 2009-03-18 | 2009-03-16 | 12.874 | 20,146 | +1,919 | 0.02% | 259,354 |
| 2008-12-16 | 2008-12-12 | 9.705 | 18,227 | -2,525 | 0.02% | 176,889 |
| 2008-12-12 | 2008-12-10 | 10.101 | 20,752 | +1,515 | 0.02% | 209,614 |
| 2008-12-11 | 2008-12-09 | 9.408 | 19,237 | -5,049 | 0.02% | 180,976 |
| 2008-12-10 | 2008-12-08 | 9.705 | 24,286 | +6,059 | 0.02% | 235,691 |
| 2008-10-15 | 2008-10-13 | 9.903 | 18,227 | -1,010 | 0.02% | 180,499 |
| 2008-10-06 | 2008-10-02 | 11.883 | 19,237 | +1,010 | 0.02% | 228,602 |
| 2008-05-30 | 2008-05-28 | 24.757 | 18,227 | +656 | 0.03% | 451,248 |
| 2008-05-09 | 2008-05-07 | 25.747 | 17,571 | +606 | 0.02% | 452,408 |
| 2008-05-05 | 2008-04-30 | 27.233 | 16,965 | -505 | 0.02% | 462,005 |
| 2008-04-03 | 2008-04-01 | 23.470 | 17,470 | -2,019 | 0.02% | 410,017 |
| 2008-04-02 | 2008-03-31 | 22.975 | 19,489 | +505 | 0.03% | 447,753 |
| 2008-04-01 | 2008-03-28 | 23.767 | 18,984 | +2,019 | 0.03% | 451,190 |
| 2008-03-28 | 2008-03-26 | 22.777 | 16,965 | -505 | 0.02% | 386,405 |
| 2008-03-13 | 2008-03-11 | 26.738 | 17,470 | -1,010 | 0.02% | 467,108 |
| 2008-02-21 | 2008-02-19 | 29.709 | 18,480 | +1,010 | 0.03% | 549,014 |
| 2008-01-10 | 2008-01-08 | 34.165 | 17,470 | -2,019 | 0.02% | 596,860 |
| 2007-12-11 | 2007-12-07 | 40.107 | 19,489 | -1,010 | 0.03% | 781,637 |
| 2007-12-10 | 2007-12-06 | 41.097 | 20,499 | +1,010 | 0.03% | 842,444 |
| 2007-12-07 | 2007-12-05 | 39.611 | 19,489 | -404 | 0.03% | 771,987 |
| 2007-12-06 | 2007-12-04 | 39.611 | 19,893 | +404 | 0.03% | 787,990 |
| 2007-12-05 | 2007-12-03 | 40.107 | 19,489 | -10,098 | 0.03% | 781,637 |
| 2007-12-04 | 2007-11-30 | 40.602 | 29,587 | -1,010 | 0.04% | 1,201,283 |
| 2007-11-27 | 2007-11-23 | 40.602 | 30,597 | -1,010 | 0.05% | 1,242,291 |
| 2007-11-26 | 2007-11-22 | 39.611 | 31,607 | -1,010 | 0.05% | 1,251,998 |
| 2007-11-23 | 2007-11-21 | 41.592 | 32,617 | -505 | 0.05% | 1,356,606 |
| 2007-11-06 | 2007-11-02 | 49.019 | 33,122 | -505 | 0.05% | 1,623,612 |
| 2007-10-31 | 2007-10-29 | 41.097 | 33,627 | -202 | 0.05% | 1,381,964 |
| 2007-10-05 | 2007-10-03 | 44.563 | 33,829 | -30,799 | 0.05% | 1,507,517 |
| 2007-10-04 | 2007-10-02 | 45.058 | 64,628 | -21,004 | 0.10% | 2,912,008 |
| 2007-10-02 | 2007-09-27 | 44.563 | 85,632 | +505 | 0.13% | 3,816,007 |
| 2007-09-25 | 2007-09-21 | 47.534 | 85,127 | -202 | 0.13% | 4,046,402 |
| 2007-09-21 | 2007-09-19 | 50.505 | 85,329 | -303 | 0.13% | 4,309,505 |
| 2007-09-20 | 2007-09-18 | 48.029 | 85,632 | -404 | 0.13% | 4,112,807 |
| 2007-09-19 | 2007-09-17 | 51.495 | 86,036 | +505 | 0.13% | 4,430,412 |
| 2007-09-17 | 2007-09-13 | 50.505 | 85,531 | -21,913 | 0.13% | 4,319,706 |
| 2007-09-14 | 2007-09-12 | 52.485 | 107,444 | -20,802 | 0.17% | 5,639,214 |
| 2007-09-13 | 2007-09-11 | 47.534 | 128,246 | +18,480 | 0.20% | 6,096,009 |
| 2007-09-11 | 2007-09-07 | 46.543 | 109,766 | +808 | 0.17% | 5,108,886 |
| 2007-09-05 | 2007-09-03 | 47.534 | 108,958 | +504 | 0.17% | 5,179,178 |
| 2007-09-04 | 2007-08-31 | 48.029 | 108,454 | +2,020 | 0.17% | 5,208,922 |
| 2007-08-31 | 2007-08-29 | 45.058 | 106,434 | -1,010 | 0.16% | 4,795,703 |
| 2007-08-30 | 2007-08-28 | 47.534 | 107,444 | -101 | 0.17% | 5,107,212 |
| 2007-08-29 | 2007-08-27 | 50.505 | 107,545 | -303 | 0.17% | 5,431,514 |
| 2007-08-28 | 2007-08-24 | 48.029 | 107,848 | +606 | 0.17% | 5,179,816 |
| 2007-08-27 | 2007-08-23 | 45.058 | 107,242 | -1,313 | 0.17% | 4,832,110 |
| 2007-08-23 | 2007-08-21 | 41.592 | 108,555 | +1,010 | 0.17% | 4,515,020 |
| 2007-08-20 | 2007-08-16 | 41.592 | 107,545 | +505 | 0.17% | 4,473,012 |
| 2007-08-09 | 2007-08-07 | 48.524 | 107,040 | -1,010 | 0.17% | 5,194,009 |
| 2007-08-07 | 2007-08-03 | 52.485 | 108,050 | -1,009 | 0.17% | 5,671,020 |
| 2007-08-06 | 2007-08-02 | 51.495 | 109,059 | +2,019 | 0.17% | 5,615,978 |
| 2007-08-03 | 2007-08-01 | 54.466 | 107,040 | +1,515 | 0.17% | 5,830,010 |
| 2007-08-02 | 2007-07-31 | 57.437 | 105,525 | +1,010 | 0.16% | 6,060,994 |
| 2007-08-01 | 2007-07-30 | 58.427 | 104,515 | +2,524 | 0.16% | 6,106,483 |
| 2007-07-31 | 2007-07-27 | 58.427 | 101,991 | -29,284 | 0.16% | 5,959,014 |
| 2007-07-30 | 2007-07-26 | 61.398 | 131,275 | -1,515 | 0.20% | 8,059,985 |
| 2007-07-27 | 2007-07-25 | 59.417 | 132,790 | -404 | 0.21% | 7,890,002 |
| 2007-07-26 | 2007-07-24 | 59.417 | 133,194 | -101 | 0.21% | 7,914,007 |
| 2007-07-25 | 2007-07-23 | 59.417 | 133,295 | -1,010 | 0.21% | 7,920,008 |
| 2007-07-24 | 2007-07-20 | 60.407 | 134,305 | -2,019 | 0.21% | 8,113,020 |
| 2007-07-23 | 2007-07-19 | 58.427 | 136,324 | -303 | 0.21% | 7,964,983 |
| 2007-07-20 | 2007-07-18 | 59.417 | 136,627 | -1,313 | 0.21% | 8,117,986 |
| 2007-07-19 | 2007-07-17 | 58.427 | 137,940 | -2,020 | 0.21% | 8,059,401 |
| 2007-07-18 | 2007-07-16 | 62.388 | 139,960 | -6,866 | 0.22% | 8,731,824 |
| 2007-07-17 | 2007-07-13 | 57.437 | 146,826 | -505 | 0.23% | 8,433,182 |
| 2007-07-13 | 2007-07-11 | 57.437 | 147,331 | -404 | 0.23% | 8,462,188 |
| 2007-07-12 | 2007-07-10 | 55.456 | 147,735 | -9,593 | 0.23% | 8,192,792 |
| 2007-07-11 | 2007-07-09 | 58.427 | 157,328 | +18,681 | 0.24% | 9,192,181 |
| 2007-07-10 | 2007-07-06 | 51.495 | 138,647 | -1,515 | 0.21% | 7,139,607 |
| 2007-07-09 | 2007-07-05 | 49.019 | 140,162 | -1,009 | 0.22% | 6,870,621 |
| 2007-07-06 | 2007-07-04 | 49.514 | 141,171 | -101 | 0.22% | 6,989,981 |
| 2007-07-05 | 2007-07-03 | 47.534 | 141,272 | +20,196 | 0.22% | 6,715,183 |
| 2007-07-04 | 2007-06-29 | 45.553 | 121,076 | -303 | 0.19% | 5,515,392 |
| 2007-07-03 | 2007-06-28 | 47.534 | 121,379 | +40,291 | 0.19% | 5,769,595 |
| 2007-06-29 | 2007-06-27 | 43.077 | 81,088 | -909 | 0.13% | 3,493,063 |
| 2007-06-27 | 2007-06-25 | 46.543 | 81,997 | -403 | 0.13% | 3,816,422 |
| 2007-06-26 | 2007-06-22 | 49.514 | 82,400 | 0.13% | 4,079,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy