History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.800 0 +0
2022-12-16 2022-12-14 1.800 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.600 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.800 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.500 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.600 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.600 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.600 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.600 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.800 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.100 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.200 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.400 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.200 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.500 0 +0
2022-07-05 2022-06-30 2.700 0 +0
2022-07-04 2022-06-29 2.700 0 +0
2022-06-30 2022-06-28 2.600 0 +0
2022-06-29 2022-06-27 2.600 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.800 0 +0
2022-06-22 2022-06-20 2.700 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.400 0 +0
2022-05-30 2022-05-26 2.400 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.400 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.400 0 +0
2022-05-20 2022-05-18 2.400 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.500 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.300 0 +0
2022-05-04 2022-04-29 2.300 0 +0
2022-05-03 2022-04-28 2.200 0 +0
2022-04-29 2022-04-27 2.300 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.100 0 +0
2022-04-26 2022-04-22 2.300 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.800 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.500 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.600 0 +0
2022-04-06 2022-04-01 2.600 0 +0
2022-04-04 2022-03-31 2.700 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.800 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.800 0 +0
2022-03-23 2022-03-21 2.800 0 +0
2022-03-22 2022-03-18 2.900 0 +0
2022-03-21 2022-03-17 2.800 0 +0
2022-03-18 2022-03-16 2.600 0 +0
2022-03-17 2022-03-15 2.600 0 +0
2022-03-16 2022-03-14 2.800 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.100 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.100 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 3.100 0 +0
2022-03-07 2022-03-03 3.100 0 +0
2022-03-04 2022-03-02 3.100 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.400 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.200 0 +0
2022-02-23 2022-02-21 3.100 0 +0
2022-02-22 2022-02-18 3.200 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.200 0 +0
2022-02-16 2022-02-14 3.100 0 +0
2022-02-15 2022-02-11 3.100 0 +0
2022-02-14 2022-02-10 3.100 0 +0
2022-02-11 2022-02-09 3.100 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.100 0 +0
2022-02-04 2022-01-27 3.100 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.100 0 +0
2022-01-21 2022-01-19 3.100 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.100 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.200 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.200 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.200 0 +0
2021-12-28 2021-12-22 3.200 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.200 0 +0
2021-12-21 2021-12-17 3.200 0 +0
2021-12-20 2021-12-16 3.100 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.100 0 +0
2021-12-15 2021-12-13 3.100 0 +0
2021-12-14 2021-12-10 3.200 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.200 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.100 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.100 0 +0
2021-12-02 2021-11-30 3.100 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.400 0 +0
2021-11-29 2021-11-25 3.400 0 +0
2021-11-26 2021-11-24 3.400 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.400 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.400 0 +0
2021-11-19 2021-11-17 3.300 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.400 0 +0
2021-11-16 2021-11-12 3.400 0 +0
2021-11-15 2021-11-11 3.500 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.500 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.500 0 +0
2021-11-08 2021-11-04 3.600 0 +0
2021-11-05 2021-11-03 3.500 0 +0
2021-11-04 2021-11-02 3.600 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.600 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.100 0 +0
2021-10-28 2021-10-26 4.100 0 +0
2021-10-27 2021-10-25 4.100 0 +0
2021-10-26 2021-10-22 4.100 0 +0
2021-10-25 2021-10-21 4.100 0 +0
2021-10-22 2021-10-20 4.100 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 4.200 0 +0
2021-10-19 2021-10-15 4.200 0 +0
2021-10-18 2021-10-12 4.100 0 +0
2021-10-15 2021-10-11 4.100 0 +0
2021-10-12 2021-10-08 4.100 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.200 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.100 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.800 0 +0
2021-09-27 2021-09-23 4.000 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.600 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.700 0 +0
2021-09-14 2021-09-10 4.600 0 +0
2021-09-13 2021-09-09 4.900 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.800 0 +0
2021-09-08 2021-09-06 4.800 0 +0
2021-09-07 2021-09-03 5.000 0 +0
2021-09-06 2021-09-02 4.700 0 +0
2021-09-03 2021-09-01 4.500 0 +0
2021-09-02 2021-08-31 4.600 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.400 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.500 0 +0
2021-08-26 2021-08-24 4.800 0 +0
2021-08-25 2021-08-23 4.900 0 +0
2021-08-24 2021-08-20 4.800 0 +0
2021-08-23 2021-08-19 4.700 0 +0
2021-08-20 2021-08-18 4.900 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 4.600 0 +0
2021-08-17 2021-08-13 4.600 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.700 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.900 0 +0
2021-08-09 2021-08-05 5.000 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.900 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 5.000 0 +0
2021-08-02 2021-07-29 5.000 0 -27
2020-07-23 2020-07-21 3.300 27 -300 0.00% 89
2020-02-06 2020-02-04 5.100 327 -250 0.00% 1,668
2020-02-05 2020-02-03 5.000 577 +250 0.00% 2,885
2019-07-16 2019-07-12 11.000 327 -50 0.00% 3,597
2019-07-03 2019-06-28 11.400 377 +50 0.00% 4,298
2016-07-06 2016-07-04 14.100 327 +300 0.00% 4,611
2016-06-06 2016-06-02 17.200 27 -750 0.00% 464
2016-06-03 2016-06-01 17.300 777 +700 0.00% 13,442
2016-06-02 2016-05-31 17.500 77 -950 0.00% 1,348
2016-05-31 2016-05-27 17.100 1,027 -100 0.00% 17,562
2016-05-27 2016-05-25 17.200 1,127 -150 0.00% 19,384
2016-05-24 2016-05-20 17.000 1,277 -200 0.00% 21,709
2016-05-20 2016-05-18 16.900 1,477 -500 0.00% 24,961
2016-05-19 2016-05-17 17.100 1,977 -250 0.00% 33,807
2016-05-18 2016-05-16 17.000 2,227 +650 0.00% 37,859
2016-05-17 2016-05-13 16.200 1,577 -1,400 0.00% 25,547
2016-05-16 2016-05-12 15.600 2,977 -1,700 0.00% 46,441
2016-05-13 2016-05-11 16.500 4,677 -850 0.00% 77,170
2016-05-10 2016-05-06 17.100 5,527 +800 0.00% 94,512
2016-05-06 2016-05-04 16.500 4,727 -50 0.00% 77,996
2016-05-05 2016-05-03 16.500 4,777 +1,150 0.00% 78,820
2016-05-04 2016-04-29 16.500 3,627 -150 0.00% 59,846
2016-04-26 2016-04-22 16.700 3,777 -1,450 0.00% 63,076
2016-04-25 2016-04-21 16.400 5,227 +2,650 0.00% 85,723
2016-04-22 2016-04-20 16.300 2,577 +1,300 0.00% 42,005
2016-04-19 2016-04-15 16.900 1,277 -900 0.00% 21,581
2016-04-18 2016-04-14 16.100 2,177 +2,150 0.00% 35,050
2016-03-30 2016-03-24 15.900 27 -3,250 0.00% 429
2016-03-22 2016-03-18 16.100 3,277 -900 0.00% 52,760
2016-03-21 2016-03-17 16.000 4,177 +1,250 0.00% 66,832
2016-03-15 2016-03-11 16.000 2,927 +700 0.00% 46,832
2016-03-14 2016-03-10 15.900 2,227 -700 0.00% 35,409
2016-03-10 2016-03-08 16.500 2,927 +100 0.00% 48,296
2016-03-08 2016-03-04 17.500 2,827 +1,750 0.00% 49,472
2016-03-02 2016-02-29 17.200 1,077 -1,100 0.00% 18,524
2016-03-01 2016-02-26 17.500 2,177 +50 0.00% 38,098
2016-02-29 2016-02-25 17.500 2,127 +300 0.00% 37,222
2016-02-24 2016-02-22 18.200 1,827 +1,700 0.00% 33,251
2016-02-22 2016-02-18 17.800 127 +100 0.00% 2,261
2016-02-03 2016-02-01 18.300 27 -50 0.00% 494
2016-02-02 2016-01-29 18.300 77 +50 0.00% 1,409
2016-01-25 2016-01-21 17.600 27 -2,100 0.00% 475
2016-01-22 2016-01-20 17.500 2,127 +2,100 0.00% 37,222
2016-01-20 2016-01-18 17.300 27 -1,800 0.00% 467
2016-01-19 2016-01-15 17.300 1,827 -3,450 0.00% 31,607
2016-01-18 2016-01-14 18.900 5,277 -1,950 0.00% 99,735
2016-01-13 2016-01-11 23.100 7,227 -8,250 0.00% 166,944
2016-01-12 2016-01-08 24.300 15,477 -9,050 0.01% 376,091
2016-01-11 2016-01-07 22.200 24,527 -800 0.02% 544,499
2016-01-08 2016-01-06 24.600 25,327 -12,900 0.02% 623,044
2016-01-07 2016-01-05 24.900 38,227 -24,200 0.03% 951,852
2016-01-06 2016-01-04 23.000 62,427 -20,000 0.04% 1,435,821
2016-01-05 2015-12-31 24.100 82,427 +24,900 0.06% 1,986,491
2016-01-04 2015-12-29 19.600 57,527 +5,150 0.04% 1,127,529
2015-12-21 2015-12-17 16.900 52,377 +200 0.04% 885,171
2015-12-16 2015-12-14 16.900 52,177 +2,300 0.04% 881,791
2015-12-15 2015-12-11 16.300 49,877 +4,700 0.03% 812,995
2015-12-14 2015-12-10 16.900 45,177 +900 0.03% 763,491
2015-12-10 2015-12-08 18.000 44,277 -400 0.03% 796,986
2015-12-09 2015-12-07 18.500 44,677 -400 0.03% 826,524
2015-12-07 2015-12-03 19.000 45,077 +150 0.03% 856,463
2015-12-04 2015-12-02 19.100 44,927 -1,500 0.03% 858,106
2015-12-03 2015-12-01 19.100 46,427 -950 0.03% 886,756
2015-12-01 2015-11-27 19.300 47,377 -1,450 0.03% 914,376
2015-11-30 2015-11-26 19.300 48,827 +900 0.03% 942,361
2015-11-27 2015-11-25 18.800 47,927 +1,000 0.03% 901,028
2015-11-26 2015-11-24 18.600 46,927 +3,400 0.03% 872,842
2015-11-25 2015-11-23 19.100 43,527 +5,550 0.03% 831,366
2015-11-24 2015-11-20 19.300 37,977 +3,050 0.03% 732,956
2015-11-23 2015-11-19 18.900 34,927 -1,200 0.02% 660,120
2015-11-20 2015-11-18 19.200 36,127 +250 0.02% 693,638
2015-11-19 2015-11-17 19.200 35,877 +6,700 0.02% 688,838
2015-11-18 2015-11-16 19.400 29,177 +4,000 0.02% 566,034
2015-11-17 2015-11-13 19.800 25,177 +2,400 0.02% 498,505
2015-11-16 2015-11-12 20.000 22,777 +350 0.02% 455,540
2015-11-13 2015-11-11 20.300 22,427 +4,600 0.02% 455,268
2015-11-12 2015-11-10 20.300 17,827 +8,050 0.01% 361,888
2015-11-11 2015-11-09 19.000 9,777 +1,350 0.01% 185,763
2015-11-10 2015-11-06 19.300 8,427 +3,100 0.01% 162,641
2015-11-09 2015-11-05 18.900 5,327 +50 0.00% 100,680
2015-11-06 2015-11-04 19.000 5,277 -1,600 0.00% 100,263
2015-11-05 2015-11-03 18.800 6,877 +1,150 0.00% 129,288
2015-11-03 2015-10-30 20.300 5,727 -6,000 0.00% 116,258
2015-10-30 2015-10-28 20.900 11,727 -300 0.01% 245,094
2015-10-29 2015-10-27 20.700 12,027 -500 0.01% 248,959
2015-10-19 2015-10-15 21.800 12,527 -600 0.01% 273,089
2015-10-15 2015-10-13 21.800 13,127 +500 0.01% 286,169
2015-10-14 2015-10-12 21.700 12,627 -49,700 0.01% 274,006
2015-10-02 2015-09-29 17.800 62,327 +200 0.04% 1,109,421
2015-09-25 2015-09-23 18.900 62,127 -6,050 0.04% 1,174,200
2015-09-24 2015-09-22 19.400 68,177 +1,950 0.05% 1,322,634
2015-09-23 2015-09-21 20.200 66,227 -57,250 0.04% 1,337,785
2015-09-22 2015-09-18 17.000 123,477 -69,200 0.08% 2,099,109
2015-09-21 2015-09-17 15.800 192,677 -64,850 0.13% 3,044,297
2015-09-16 2015-09-14 15.500 257,527 -100 0.17% 3,991,668
2015-09-15 2015-09-11 15.800 257,627 +100 0.17% 4,070,507
2015-09-11 2015-09-09 13.900 257,527 -13,700 0.17% 3,579,625
2015-09-10 2015-09-08 13.700 271,227 -11,300 0.18% 3,715,810
2015-09-07 2015-09-02 12.900 282,527 -150,000 0.19% 3,644,598
2015-08-13 2015-08-11 19.600 432,527 -40,000 0.29% 8,477,529
2015-08-11 2015-08-07 19.800 472,527 +7,000 0.32% 9,356,035
2015-08-06 2015-08-04 20.400 465,527 -900 0.31% 9,496,751
2015-08-05 2015-08-03 20.500 466,427 -3,100 0.31% 9,561,754
2015-08-04 2015-07-31 20.200 469,527 -1,750 0.32% 9,484,445
2015-08-03 2015-07-30 20.300 471,277 -2,150 0.32% 9,566,923
2015-07-31 2015-07-29 20.800 473,427 -650 0.32% 9,847,282
2015-07-30 2015-07-28 20.400 474,077 +9,100 0.32% 9,671,171
2015-07-29 2015-07-27 20.400 464,977 -1,750 0.31% 9,485,531
2015-07-27 2015-07-23 22.200 466,727 -900 0.31% 10,361,339
2015-07-24 2015-07-22 22.100 467,627 -550 0.31% 10,334,557
2015-07-21 2015-07-17 21.100 468,177 +8,150 0.31% 9,878,535
2015-07-20 2015-07-16 20.500 460,027 -27,800 0.31% 9,430,554
2015-07-17 2015-07-15 21.600 487,827 +50 0.33% 10,537,063
2015-07-16 2015-07-14 21.800 487,777 -30,600 0.33% 10,633,539
2015-07-10 2015-07-08 15.500 518,377 -20,000 0.35% 8,034,844
2015-06-23 2015-06-19 27.500 538,377 -30,000 0.36% 14,805,368
2015-06-17 2015-06-15 23.600 568,377 +38,000 0.38% 13,413,697
2015-06-16 2015-06-12 25.000 530,377 +27,000 0.36% 13,259,425
2015-06-15 2015-06-11 23.900 503,377 +53,000 0.34% 12,030,710
2015-06-11 2015-06-09 27.500 450,377 -98,000 0.30% 12,385,368
2015-06-10 2015-06-08 29.500 548,377 +65,000 0.37% 16,177,122
2015-06-09 2015-06-05 29.000 483,377 +95,000 0.32% 14,017,933
2015-06-08 2015-06-04 29.500 388,377 +240,000 0.26% 11,457,122
2015-06-01 2015-05-28 33.000 148,377 -30,000 0.10% 4,896,441
2015-05-28 2015-05-26 35.000 178,377 -40,000 0.12% 6,243,195
2015-05-26 2015-05-21 31.500 218,377 -10,000 0.15% 6,878,876
2015-05-22 2015-05-20 30.500 228,377 +140,000 0.15% 6,965,498
2015-05-21 2015-05-19 29.500 88,377 +8,000 0.06% 2,607,122
2013-06-24 2013-06-20 14.200 80,377 -2,100 0.06% 1,141,353
2013-06-21 2013-06-19 15.300 82,477 +2,100 0.07% 1,261,898
2013-06-07 2013-06-05 15.700 80,377 -1,800 0.06% 1,261,919
2013-05-27 2013-05-23 16.300 82,177 -2,150 0.07% 1,339,485
2013-05-08 2013-05-06 15.300 84,327 +2,800 0.07% 1,290,203
2013-04-24 2013-04-22 15.200 81,527 -350 0.07% 1,239,210
2013-04-23 2013-04-19 15.000 81,877 +1,500 0.07% 1,228,155
2013-01-23 2013-01-21 19.900 80,377 -150 0.06% 1,599,502
2013-01-22 2013-01-18 19.700 80,527 -2,000 0.06% 1,586,382
2013-01-16 2013-01-14 20.000 82,527 -100 0.07% 1,650,540
2013-01-07 2013-01-03 20.800 82,627 +100 0.07% 1,718,642
2013-01-04 2013-01-02 19.300 82,527 +1,900 0.07% 1,592,771
2012-12-28 2012-12-24 18.400 80,627 -450 0.06% 1,483,537
2012-12-19 2012-12-17 19.200 81,077 +700 0.07% 1,556,678
2012-07-04 2012-06-29 11.600 80,377 -22,673 0.06% 932,373
2012-07-03 2012-06-28 11.600 103,050 +22,650 0.08% 1,195,380
2012-06-05 2012-06-01 11.900 80,400 -550 0.06% 956,760
2012-06-04 2012-05-31 11.800 80,950 +600 0.07% 955,210
2011-04-04 2011-03-31 28.000 80,350 +350 0.06% 2,249,800
2010-06-21 2010-06-17 33.500 80,000 +80,000 0.06% 2,680,000
2010-05-04 2010-04-30 37.631 0 -55,540
2010-04-29 2010-04-27 35.155 55,540 +50,491 0.04% 1,952,517
2010-04-21 2010-04-19 35.155 5,049 -96,689 0.00% 177,498
2010-04-20 2010-04-16 37.631 101,738 -5,049 0.08% 3,828,488
2010-04-13 2010-04-09 39.611 106,787 +1,161 0.08% 4,229,986
2010-04-12 2010-04-08 39.116 105,626 +104,869 0.08% 4,131,697
2010-04-01 2010-03-30 37.136 757 -19,389 0.00% 28,112
2010-03-22 2010-03-18 33.175 20,146 +19,389 0.02% 668,335
2010-03-16 2010-03-12 31.689 757 +303 0.00% 23,989
2010-03-12 2010-03-10 32.184 454 +50 0.00% 14,612
2010-03-11 2010-03-09 32.184 404 +404 0.00% 13,002
2009-09-16 2009-09-14 29.709 0 -1,010
2009-09-07 2009-09-03 29.709 1,010 +1,010 0.00% 30,006
2009-08-20 2009-08-18 27.728 0 -202
2009-08-18 2009-08-14 29.709 202 -1,868 0.00% 6,001
2009-08-11 2009-08-07 30.699 2,070 +202 0.00% 63,547
2009-07-31 2009-07-29 30.699 1,868 +1,818 0.00% 57,345
2009-07-21 2009-07-17 30.699 50 +50 0.00% 1,535
2009-06-26 2009-06-24 24.757 0 -1,010
2009-06-18 2009-06-16 26.738 1,010 +1,010 0.00% 27,005
2009-06-17 2009-06-15 25.747 0 -505
2009-06-09 2009-06-05 25.252 505 -5,049 0.00% 12,752
2009-06-03 2009-06-01 26.738 5,554 +4,696 0.01% 148,501
2009-06-02 2009-05-29 25.747 858 +858 0.00% 22,091
2008-02-29 2008-02-27 29.709 0 -20,196
2007-12-28 2007-12-24 36.145 20,196 -13,128 0.03% 729,993
2007-12-27 2007-12-20 32.679 33,324 -12,117 0.05% 1,089,009
2007-11-05 2007-11-01 43.077 45,441 -5,049 0.07% 1,957,481
2007-11-01 2007-10-30 40.602 50,490 -5,050 0.08% 2,049,981
2007-10-29 2007-10-25 38.621 55,540 -5,907 0.09% 2,145,018
2007-09-04 2007-08-31 48.029 61,447 -10,098 0.10% 2,951,229
2007-08-31 2007-08-29 45.058 71,545 -80,785 0.11% 3,223,675
2007-08-29 2007-08-27 50.505 152,330 +80,785 0.24% 7,693,361
2007-08-22 2007-08-20 41.592 71,545 -10,098 0.11% 2,975,700
2007-08-17 2007-08-15 45.058 81,643 +45,239 0.13% 3,678,670
2007-08-15 2007-08-13 46.543 36,404 -45,441 0.06% 1,694,367
2007-08-14 2007-08-10 46.543 81,845 -17,571 0.13% 3,809,347
2007-08-09 2007-08-07 48.524 99,416 -78,361 0.15% 4,824,062
2007-08-02 2007-07-31 57.437 177,777 +157,581 0.27% 10,210,901
2007-07-26 2007-07-24 59.417 20,196 +5,049 0.03% 1,199,989
2007-07-25 2007-07-23 59.417 15,147 +15,147 0.02% 899,991
2007-06-26 2007-06-22 49.514 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top