History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 212,506 +0 0.12% 85,002
2025-10-13 2025-10-09 0.400 212,506 +0 0.12% 85,002
2025-10-10 2025-10-08 0.405 212,506 +0 0.12% 86,065
2025-10-09 2025-10-06 0.440 212,506 +0 0.12% 93,503
2025-10-08 2025-10-03 0.440 212,506 +0 0.12% 93,503
2025-10-06 2025-10-02 0.440 212,506 +0 0.12% 93,503
2025-10-03 2025-09-30 0.430 212,506 +0 0.12% 91,378
2025-10-02 2025-09-29 0.415 212,506 +0 0.12% 88,190
2025-09-30 2025-09-26 0.420 212,506 +0 0.12% 89,253
2025-09-29 2025-09-25 0.390 212,506 +0 0.12% 82,877
2025-09-26 2025-09-24 0.410 212,506 +0 0.12% 87,127
2025-09-25 2025-09-23 0.410 212,506 +0 0.12% 87,127
2025-09-24 2025-09-22 0.400 212,506 +0 0.12% 85,002
2025-09-23 2025-09-19 0.405 212,506 +0 0.12% 86,065
2025-09-22 2025-09-18 0.425 212,506 +0 0.12% 90,315
2025-09-19 2025-09-17 0.425 212,506 +0 0.12% 90,315
2025-09-18 2025-09-16 0.430 212,506 +0 0.12% 91,378
2025-09-17 2025-09-15 0.420 212,506 +0 0.12% 89,253
2025-09-16 2025-09-12 0.400 212,506 +0 0.12% 85,002
2025-09-15 2025-09-11 0.420 212,506 +0 0.12% 89,253
2025-09-12 2025-09-10 0.410 212,506 +0 0.12% 87,127
2025-09-11 2025-09-09 0.395 212,506 +0 0.12% 83,940
2025-09-10 2025-09-08 0.400 212,506 +0 0.12% 85,002
2025-09-09 2025-09-05 0.400 212,506 +0 0.12% 85,002
2025-09-08 2025-09-04 0.390 212,506 +0 0.12% 82,877
2025-09-05 2025-09-03 0.415 212,506 +0 0.12% 88,190
2025-09-04 2025-09-02 0.415 212,506 +0 0.12% 88,190
2025-09-03 2025-09-01 0.415 212,506 +0 0.12% 88,190
2025-09-02 2025-08-29 0.435 212,506 +0 0.12% 92,440
2025-09-01 2025-08-28 0.460 212,506 +0 0.12% 97,753
2025-08-29 2025-08-27 0.475 212,506 +0 0.12% 100,940
2025-08-28 2025-08-26 0.450 212,506 +0 0.12% 95,628
2025-08-27 2025-08-25 0.450 212,506 +0 0.12% 95,628
2025-08-26 2025-08-22 0.465 212,506 +0 0.12% 98,815
2025-08-25 2025-08-21 0.465 212,506 +0 0.12% 98,815
2025-08-22 2025-08-20 0.465 212,506 +0 0.12% 98,815
2025-08-21 2025-08-19 0.465 212,506 +0 0.12% 98,815
2025-08-20 2025-08-18 0.445 212,506 +0 0.12% 94,565
2025-08-19 2025-08-15 0.445 212,506 +0 0.12% 94,565
2025-08-18 2025-08-14 0.445 212,506 +0 0.12% 94,565
2025-08-15 2025-08-13 0.445 212,506 -5,000 0.12% 94,565
2025-06-03 2025-05-30 0.510 217,506 -2,000 0.12% 110,928
2025-05-20 2025-05-16 0.560 219,506 -10,000 0.12% 122,923
2025-04-22 2025-04-16 0.820 229,506 +10,000 0.13% 188,195
2024-12-27 2024-12-20 1.000 219,506 -34,800 0.15% 219,506
2024-12-23 2024-12-19 1.000 254,306 -15,200 0.17% 254,306
2024-12-20 2024-12-18 1.000 269,506 -30,000 0.18% 269,506
2024-12-17 2024-12-13 1.000 299,506 -20,000 0.20% 299,506
2024-10-28 2024-10-24 2.500 319,506 -500 0.21% 798,765
2024-10-10 2024-10-08 1.900 320,006 -12,300 0.22% 608,011
2024-10-09 2024-10-07 2.400 332,306 -7,200 0.22% 797,534
2024-10-08 2024-10-04 2.600 339,506 -40,000 0.23% 882,716
2023-11-03 2023-11-01 1.300 379,506 +24,850 0.26% 493,358
2023-10-31 2023-10-27 1.400 354,656 +2,200 0.24% 496,518
2023-10-30 2023-10-26 1.300 352,456 +2,000 0.24% 458,193
2023-08-17 2023-08-15 1.400 350,456 -31,600 0.24% 490,638
2023-07-19 2023-07-14 1.400 382,056 -1,000 0.26% 534,878
2023-04-20 2023-04-18 1.800 383,056 -1,000 0.26% 689,501
2023-03-27 2023-03-23 2.400 384,056 -4,600 0.26% 921,734
2022-07-15 2022-07-13 2.300 388,656 +5,000 0.26% 893,909
2022-06-14 2022-06-10 2.300 383,656 +3,000 0.26% 882,409
2022-04-27 2022-04-25 2.100 380,656 +24,000 0.26% 799,378
2022-03-01 2022-02-25 3.400 356,656 +200 0.24% 1,212,630
2022-02-28 2022-02-24 3.200 356,456 +4,000 0.24% 1,140,659
2022-02-25 2022-02-23 3.200 352,456 +5,800 0.24% 1,127,859
2022-02-24 2022-02-22 3.200 346,656 +11,000 0.23% 1,109,299
2021-10-29 2021-10-27 4.100 335,656 -10 0.23% 1,376,190
2021-10-18 2021-10-12 4.100 335,666 +10 0.23% 1,376,231
2021-08-30 2021-08-26 4.600 335,656 -500 0.23% 1,544,018
2021-08-27 2021-08-25 4.500 336,156 -2,000 0.23% 1,512,702
2021-08-13 2021-08-11 4.700 338,156 -400 0.23% 1,589,333
2021-06-09 2021-06-07 6.000 338,556 +1,500 0.23% 2,031,336
2021-06-07 2021-06-03 6.400 337,056 -6,000 0.23% 2,157,158
2021-05-18 2021-05-14 7.900 343,056 +1,100 0.23% 2,710,142
2021-03-22 2021-03-18 8.400 341,956 -250 0.23% 2,872,430
2021-03-01 2021-02-25 8.900 342,206 +250 0.23% 3,045,633
2021-02-10 2021-02-08 7.800 341,956 -2,250 0.23% 2,667,257
2021-02-04 2021-02-02 9.100 344,206 -6,000 0.23% 3,132,275
2021-02-03 2021-02-01 8.700 350,206 +6,000 0.24% 3,046,792
2021-02-02 2021-01-29 9.800 344,206 -6,250 0.23% 3,373,219
2021-01-29 2021-01-27 5.500 350,456 +6,000 0.24% 1,927,508
2021-01-25 2021-01-21 7.000 344,456 +1,250 0.23% 2,411,192
2020-10-30 2020-10-28 4.100 343,206 +500 0.23% 1,407,145
2020-09-02 2020-08-31 3.100 342,706 +1,000 0.23% 1,062,389
2020-08-21 2020-08-19 3.200 341,706 -8,850 0.23% 1,093,459
2020-08-17 2020-08-13 3.400 350,556 +8,850 0.24% 1,191,890
2020-04-07 2020-04-03 3.900 341,706 -500 0.23% 1,332,653
2020-03-13 2020-03-11 4.600 342,206 -2,000 0.23% 1,574,148
2020-03-12 2020-03-10 5.100 344,206 +2,000 0.23% 1,755,451
2019-08-07 2019-08-05 10.400 342,206 -500 0.23% 3,558,942
2019-07-23 2019-07-19 10.800 342,706 -400 0.23% 3,701,225
2019-05-30 2019-05-28 11.400 343,106 -800 0.23% 3,911,408
2018-10-23 2018-10-19 12.000 343,906 -1,000 0.23% 4,126,872
2018-09-13 2018-09-11 14.900 344,906 -1,050 0.23% 5,139,099
2018-09-12 2018-09-10 14.800 345,956 -50 0.23% 5,120,149
2018-09-11 2018-09-07 14.900 346,006 -1,000 0.23% 5,155,489
2018-08-30 2018-08-28 15.600 347,006 +800 0.23% 5,413,294
2018-08-15 2018-08-13 16.900 346,206 +1,300 0.23% 5,850,881
2018-07-26 2018-07-24 17.400 344,906 +800 0.23% 6,001,364
2018-07-09 2018-07-05 18.000 344,106 -30,000 0.23% 6,193,908
2018-06-27 2018-06-25 18.800 374,106 -7,250 0.25% 7,033,193
2018-06-26 2018-06-22 17.900 381,356 -5,000 0.26% 6,826,272
2018-06-19 2018-06-14 18.400 386,356 -20,000 0.26% 7,108,950
2018-06-08 2018-06-06 18.700 406,356 -200 0.27% 7,598,857
2018-05-30 2018-05-28 18.600 406,556 -10,000 0.27% 7,561,942
2018-05-07 2018-05-03 19.600 416,556 +500 0.28% 8,164,498
2018-05-03 2018-04-30 19.000 416,056 -25,300 0.28% 7,905,064
2018-04-30 2018-04-26 20.000 441,356 +5,300 0.30% 8,827,120
2018-04-27 2018-04-25 19.500 436,056 +14,200 0.29% 8,503,092
2018-04-25 2018-04-23 17.800 421,856 -1,000 0.28% 7,509,037
2018-04-24 2018-04-20 17.900 422,856 -1,000 0.28% 7,569,122
2018-04-23 2018-04-19 17.000 423,856 -500 0.28% 7,205,552
2018-04-10 2018-04-06 18.000 424,356 +1,000 0.29% 7,638,408
2018-03-28 2018-03-26 17.600 423,356 -6,000 0.28% 7,451,066
2018-03-26 2018-03-22 16.900 429,356 -20,000 0.29% 7,256,116
2018-03-22 2018-03-20 18.000 449,356 +20,000 0.30% 8,088,408
2018-03-21 2018-03-19 17.100 429,356 -5,000 0.29% 7,341,988
2018-03-20 2018-03-16 17.300 434,356 -8,500 0.29% 7,514,359
2018-03-19 2018-03-15 18.600 442,856 -33,800 0.30% 8,237,122
2018-03-16 2018-03-14 18.300 476,656 -31,000 0.32% 8,722,805
2018-03-15 2018-03-13 17.200 507,656 +9,200 0.34% 8,731,683
2018-03-06 2018-03-02 14.800 498,456 +31,600 0.33% 7,377,149
2018-02-26 2018-02-22 15.100 466,856 +1,000 0.31% 7,049,526
2018-02-06 2018-02-02 16.100 465,856 -3,000 0.31% 7,500,282
2018-02-05 2018-02-01 16.400 468,856 -1,000 0.32% 7,689,238
2018-02-02 2018-01-31 17.300 469,856 -5,800 0.32% 8,128,509
2018-02-01 2018-01-30 17.800 475,656 -26,800 0.32% 8,466,677
2018-01-31 2018-01-29 18.100 502,456 -1,050 0.34% 9,094,454
2018-01-30 2018-01-26 17.700 503,506 -2,800 0.34% 8,912,056
2018-01-29 2018-01-25 15.500 506,306 -4,250 0.34% 7,847,743
2018-01-26 2018-01-24 16.000 510,556 +36,200 0.34% 8,168,896
2018-01-23 2018-01-19 13.900 474,356 +1,000 0.32% 6,593,548
2018-01-22 2018-01-18 14.900 473,356 +2,300 0.32% 7,053,004
2018-01-19 2018-01-17 14.500 471,056 -10,000 0.32% 6,830,312
2018-01-16 2018-01-12 12.000 481,056 -1,000 0.32% 5,772,672
2018-01-10 2018-01-08 11.900 482,056 +200 0.32% 5,736,466
2017-12-11 2017-12-07 11.600 481,856 +10,000 0.32% 5,589,530
2017-12-07 2017-12-05 12.200 471,856 +350 0.32% 5,756,643
2017-11-21 2017-11-17 13.200 471,506 +2,000 0.32% 6,223,879
2017-11-17 2017-11-15 13.600 469,506 -500 0.32% 6,385,282
2017-11-15 2017-11-13 14.500 470,006 -15,600 0.32% 6,815,087
2017-11-14 2017-11-10 13.200 485,606 -1,200 0.33% 6,409,999
2017-11-10 2017-11-08 14.000 486,806 +3,000 0.33% 6,815,284
2017-11-09 2017-11-07 15.300 483,806 -147,800 0.33% 7,402,232
2017-11-01 2017-10-30 11.900 631,606 -250 0.42% 7,516,111
2017-10-31 2017-10-27 11.800 631,856 +4,800 0.42% 7,455,901
2017-10-27 2017-10-25 12.100 627,056 +1,000 0.42% 7,587,378
2017-09-21 2017-09-19 13.400 626,056 -11,000 0.42% 8,389,150
2017-09-20 2017-09-18 13.300 637,056 +6,000 0.43% 8,472,845
2017-09-19 2017-09-15 13.100 631,056 +5,000 0.42% 8,266,834
2017-09-15 2017-09-13 12.900 626,056 -2,000 0.42% 8,076,122
2017-09-12 2017-09-08 13.400 628,056 -1,200 0.42% 8,415,950
2017-09-11 2017-09-07 13.500 629,256 -2,000 0.42% 8,494,956
2017-09-05 2017-09-01 12.200 631,256 -600 0.42% 7,701,323
2017-08-29 2017-08-25 12.000 631,856 +200 0.42% 7,582,272
2017-08-25 2017-08-22 12.100 631,656 -3,000 0.42% 7,643,038
2017-08-17 2017-08-15 11.900 634,656 -6,900 0.43% 7,552,406
2017-08-14 2017-08-10 11.900 641,556 -17,950 0.43% 7,634,516
2017-08-11 2017-08-09 12.200 659,506 -24,950 0.44% 8,045,973
2017-07-14 2017-07-12 13.400 684,456 -250 0.46% 9,171,710
2017-07-13 2017-07-11 12.300 684,706 -250 0.46% 8,421,884
2017-07-10 2017-07-06 11.800 684,956 +250 0.46% 8,082,481
2017-06-26 2017-06-22 14.000 684,706 -7,500 0.46% 9,585,884
2017-06-23 2017-06-21 14.200 692,206 +10,750 0.47% 9,829,325
2017-06-22 2017-06-20 15.000 681,456 -50,250 0.46% 10,221,840
2017-06-14 2017-06-12 13.400 731,706 +6,500 0.49% 9,804,860
2017-06-13 2017-06-09 13.400 725,206 -500 0.49% 9,717,760
2017-05-31 2017-05-26 11.700 725,706 +27,450 0.49% 8,490,760
2017-05-26 2017-05-24 12.000 698,256 +150 0.47% 8,379,072
2017-05-25 2017-05-23 11.800 698,106 +11,100 0.47% 8,237,651
2017-05-24 2017-05-22 11.700 687,006 +10,250 0.46% 8,037,970
2017-05-09 2017-05-05 11.500 676,756 -1,750 0.45% 7,782,694
2017-04-07 2017-04-05 12.400 678,506 +700 0.46% 8,413,474
2017-04-05 2017-03-31 12.600 677,806 +50 0.46% 8,540,356
2017-03-29 2017-03-27 13.100 677,756 -1,100 0.46% 8,878,604
2017-03-24 2017-03-22 13.600 678,856 -1,000 0.46% 9,232,442
2017-03-22 2017-03-20 13.700 679,856 -500 0.46% 9,314,027
2017-03-21 2017-03-17 13.500 680,356 -500 0.46% 9,184,806
2017-03-13 2017-03-09 13.600 680,856 -2,100 0.46% 9,259,642
2017-03-07 2017-03-03 14.500 682,956 -20,000 0.46% 9,902,862
2017-03-06 2017-03-02 15.100 702,956 +16,250 0.47% 10,614,636
2017-03-02 2017-02-28 14.500 686,706 +350 0.46% 9,957,237
2017-03-01 2017-02-27 14.500 686,356 +6,500 0.46% 9,952,162
2017-02-28 2017-02-24 13.000 679,856 -4,100 0.46% 8,838,128
2017-02-27 2017-02-23 12.800 683,956 -2,900 0.46% 8,754,637
2017-02-23 2017-02-21 13.000 686,856 -5,000 0.46% 8,929,128
2017-02-20 2017-02-16 13.300 691,856 -1,000 0.46% 9,201,685
2017-02-17 2017-02-15 13.200 692,856 -4,000 0.47% 9,145,699
2017-02-16 2017-02-14 12.700 696,856 -1,000 0.47% 8,850,071
2017-02-13 2017-02-09 12.800 697,856 -2,600 0.47% 8,932,557
2017-02-10 2017-02-08 13.100 700,456 -5,000 0.47% 9,175,974
2017-02-07 2017-02-03 12.600 705,456 -1,400 0.47% 8,888,746
2017-02-02 2017-01-27 12.400 706,856 +5,000 0.48% 8,765,014
2017-01-26 2017-01-24 12.500 701,856 -5,000 0.47% 8,773,200
2017-01-25 2017-01-23 12.600 706,856 -5,000 0.48% 8,906,386
2017-01-20 2017-01-18 12.800 711,856 +2,000 0.48% 9,111,757
2016-12-29 2016-12-23 13.500 709,856 +20,000 0.48% 9,583,056
2016-12-02 2016-11-30 14.700 689,856 -3,000 0.46% 10,140,883
2016-10-20 2016-10-18 16.300 692,856 -2,000 0.47% 11,293,553
2016-10-18 2016-10-14 16.600 694,856 -2,700 0.47% 11,534,610
2016-10-17 2016-10-13 16.300 697,556 -3,000 0.47% 11,370,163
2016-09-26 2016-09-22 14.000 700,556 +3,000 0.47% 9,807,784
2016-09-09 2016-09-07 14.200 697,556 +11,500 0.47% 9,905,295
2016-09-08 2016-09-06 13.900 686,056 +9,300 0.46% 9,536,178
2016-08-17 2016-08-15 15.700 676,756 -1,000 0.45% 10,625,069
2016-07-05 2016-06-30 14.200 677,756 +700 0.46% 9,624,135
2016-07-04 2016-06-29 14.300 677,056 +5,000 0.46% 9,681,901
2016-06-29 2016-06-27 14.400 672,056 +9,550 0.45% 9,677,606
2016-06-28 2016-06-24 14.300 662,506 +1,000 0.45% 9,473,836
2016-06-20 2016-06-16 15.700 661,506 -3,000 0.44% 10,385,644
2016-06-17 2016-06-15 16.000 664,506 -4,000 0.45% 10,632,096
2016-06-13 2016-06-08 16.800 668,506 -3,000 0.45% 11,230,901
2016-06-06 2016-06-02 17.200 671,506 -3,000 0.45% 11,549,903
2016-05-27 2016-05-25 17.200 674,506 -3,000 0.45% 11,601,503
2016-05-25 2016-05-23 17.000 677,506 -2,000 0.46% 11,517,602
2016-05-20 2016-05-18 16.900 679,506 +300 0.46% 11,483,651
2016-05-19 2016-05-17 17.100 679,206 -3,000 0.46% 11,614,423
2016-05-12 2016-05-10 17.200 682,206 -2,500 0.46% 11,733,943
2016-05-11 2016-05-09 17.100 684,706 -2,500 0.46% 11,708,473
2016-05-04 2016-04-29 16.500 687,206 -2,000 0.46% 11,338,899
2016-04-29 2016-04-27 16.300 689,206 -3,000 0.46% 11,234,058
2016-04-21 2016-04-19 16.600 692,206 -1,000 0.47% 11,490,620
2016-04-20 2016-04-18 15.600 693,206 +1,000 0.47% 10,814,014
2016-04-19 2016-04-15 16.900 692,206 -4,000 0.47% 11,698,281
2016-04-15 2016-04-13 15.600 696,206 +2,000 0.47% 10,860,814
2016-04-11 2016-04-07 15.100 694,206 +1,000 0.47% 10,482,511
2016-04-08 2016-04-06 15.300 693,206 +700 0.47% 10,606,052
2016-04-01 2016-03-30 15.700 692,506 -10,000 0.47% 10,872,344
2016-03-23 2016-03-21 16.000 702,506 -2,450 0.47% 11,240,096
2016-03-17 2016-03-15 16.400 704,956 -8,000 0.47% 11,561,278
2016-03-16 2016-03-14 16.800 712,956 -1,000 0.48% 11,977,661
2016-03-15 2016-03-11 16.000 713,956 +8,000 0.48% 11,423,296
2016-03-14 2016-03-10 15.900 705,956 +1,000 0.47% 11,224,700
2016-03-10 2016-03-08 16.500 704,956 +300 0.47% 11,631,774
2016-03-04 2016-03-02 17.600 704,656 -4,000 0.47% 12,401,946
2016-03-02 2016-02-29 17.200 708,656 -4,000 0.48% 12,188,883
2016-02-26 2016-02-24 17.800 712,656 -1,000 0.48% 12,685,277
2016-02-24 2016-02-22 18.200 713,656 -2,000 0.48% 12,988,539
2016-02-23 2016-02-19 17.700 715,656 -2,000 0.48% 12,667,111
2016-02-18 2016-02-16 17.800 717,656 -1,000 0.48% 12,774,277
2016-02-12 2016-02-05 18.700 718,656 -2,000 0.48% 13,438,867
2016-02-11 2016-02-04 19.100 720,656 -3,700 0.48% 13,764,530
2016-02-05 2016-02-03 18.400 724,356 -4,000 0.49% 13,328,150
2016-02-03 2016-02-01 18.300 728,356 -4,000 0.49% 13,328,915
2016-02-02 2016-01-29 18.300 732,356 -2,000 0.49% 13,402,115
2016-02-01 2016-01-28 18.400 734,356 -8,500 0.49% 13,512,150
2016-01-29 2016-01-27 18.800 742,856 -800 0.50% 13,965,693
2016-01-26 2016-01-22 17.900 743,656 -2,000 0.50% 13,311,442
2016-01-21 2016-01-19 19.000 745,656 +1,000 0.50% 14,167,464
2016-01-19 2016-01-15 17.300 744,656 +1,000 0.50% 12,882,549
2016-01-18 2016-01-14 18.900 743,656 -6,400 0.50% 14,055,098
2016-01-13 2016-01-11 23.100 750,056 -54,300 0.50% 17,326,294
2016-01-12 2016-01-08 24.300 804,356 +100 0.54% 19,545,851
2016-01-11 2016-01-07 22.200 804,256 -4,950 0.54% 17,854,483
2016-01-08 2016-01-06 24.600 809,206 -15,600 0.54% 19,906,468
2016-01-07 2016-01-05 24.900 824,806 +50,800 0.55% 20,537,669
2016-01-06 2016-01-04 23.000 774,006 -15,250 0.52% 17,802,138
2016-01-05 2015-12-31 24.100 789,256 -8,900 0.53% 19,021,070
2016-01-04 2015-12-29 19.600 798,156 -6,900 0.54% 15,643,858
2015-12-30 2015-12-28 19.900 805,056 -15,300 0.54% 16,020,614
2015-12-22 2015-12-18 16.700 820,356 +2,500 0.55% 13,699,945
2015-12-16 2015-12-14 16.900 817,856 +550 0.55% 13,821,766
2015-12-15 2015-12-11 16.300 817,306 -2,400 0.55% 13,322,088
2015-12-08 2015-12-04 18.600 819,706 +500 0.55% 15,246,532
2015-12-02 2015-11-30 19.300 819,206 -22,000 0.55% 15,810,676
2015-11-24 2015-11-20 19.300 841,206 +2,000 0.57% 16,235,276
2015-11-12 2015-11-10 20.300 839,206 -35,000 0.56% 17,035,882
2015-11-11 2015-11-09 19.000 874,206 -13,000 0.59% 16,609,914
2015-11-10 2015-11-06 19.300 887,206 +3,000 0.60% 17,123,076
2015-11-09 2015-11-05 18.900 884,206 +3,450 0.59% 16,711,493
2015-11-06 2015-11-04 19.000 880,756 -12,750 0.59% 16,734,364
2015-11-05 2015-11-03 18.800 893,506 -27,000 0.60% 16,797,913
2015-11-04 2015-11-02 18.900 920,506 -12,550 0.62% 17,397,563
2015-10-28 2015-10-26 20.500 933,056 +3,000 0.63% 19,127,648
2015-10-22 2015-10-19 20.600 930,056 -600 0.63% 19,159,154
2015-10-16 2015-10-14 20.900 930,656 -2,500 0.63% 19,450,710
2015-10-15 2015-10-13 21.800 933,156 +500 0.63% 20,342,801
2015-10-14 2015-10-12 21.700 932,656 -1,000 0.63% 20,238,635
2015-10-13 2015-10-09 19.200 933,656 +1,000 0.63% 17,926,195
2015-10-06 2015-10-02 17.800 932,656 -2,950 0.63% 16,601,277
2015-10-02 2015-09-29 17.800 935,606 -5,000 0.63% 16,653,787
2015-09-30 2015-09-25 18.700 940,606 -2,000 0.63% 17,589,332
2015-09-29 2015-09-24 18.900 942,606 -18,800 0.63% 17,815,253
2015-09-25 2015-09-23 18.900 961,406 +400 0.65% 18,170,573
2015-09-24 2015-09-22 19.400 961,006 +9,000 0.65% 18,643,516
2015-09-23 2015-09-21 20.200 952,006 -30,800 0.64% 19,230,521
2015-09-17 2015-09-15 15.500 982,806 -7,000 0.66% 15,233,493
2015-09-16 2015-09-14 15.500 989,806 +1,000 0.67% 15,341,993
2015-09-15 2015-09-11 15.800 988,806 +5,000 0.66% 15,623,135
2015-09-11 2015-09-09 13.900 983,806 +3,000 0.66% 13,674,903
2015-09-02 2015-08-31 12.700 980,806 +800 0.66% 12,456,236
2015-09-01 2015-08-28 13.200 980,006 -5,750 0.66% 12,936,079
2015-08-31 2015-08-27 13.000 985,756 -4,000 0.66% 12,814,828
2015-08-28 2015-08-26 12.900 989,756 +19,850 0.67% 12,767,852
2015-08-14 2015-08-12 18.800 969,906 +500 0.65% 18,234,233
2015-08-10 2015-08-06 19.800 969,406 +2,300 0.65% 19,194,239
2015-08-05 2015-08-03 20.500 967,106 -3,500 0.65% 19,825,673
2015-08-04 2015-07-31 20.200 970,606 -1,000 0.65% 19,606,241
2015-08-03 2015-07-30 20.300 971,606 -1,000 0.65% 19,723,602
2015-07-30 2015-07-28 20.400 972,606 -5,000 0.65% 19,841,162
2015-07-29 2015-07-27 20.400 977,606 -5,000 0.66% 19,943,162
2015-07-28 2015-07-24 22.300 982,606 -1,000 0.66% 21,912,114
2015-07-23 2015-07-21 21.300 983,606 +400 0.66% 20,950,808
2015-07-22 2015-07-20 21.500 983,206 +3,500 0.66% 21,138,929
2015-07-21 2015-07-17 21.100 979,706 -18,800 0.66% 20,671,797
2015-07-20 2015-07-16 20.500 998,506 +26,800 0.67% 20,469,373
2015-07-17 2015-07-15 21.600 971,706 +23,500 0.65% 20,988,850
2015-07-16 2015-07-14 21.800 948,206 +15,500 0.64% 20,670,891
2015-07-15 2015-07-13 22.500 932,706 +11,500 0.63% 20,985,885
2015-07-14 2015-07-10 21.800 921,206 +2,600 0.62% 20,082,291
2015-07-13 2015-07-09 19.800 918,606 +5,000 0.62% 18,188,399
2015-07-10 2015-07-08 15.500 913,606 -12,900 0.61% 14,160,893
2015-07-09 2015-07-07 18.000 926,506 -1,000 0.62% 16,677,108
2015-07-08 2015-07-06 20.000 927,506 +16,250 0.62% 18,550,120
2015-07-07 2015-07-03 22.000 911,256 -4,050 0.61% 20,047,632
2015-07-06 2015-07-02 23.000 915,306 -11,500 0.62% 21,052,038
2015-07-03 2015-06-30 24.000 926,806 +14,050 0.62% 22,243,344
2015-07-02 2015-06-29 23.500 912,756 -18,350 0.61% 21,449,766
2015-06-30 2015-06-26 24.900 931,106 +23,000 0.63% 23,184,539
2015-06-29 2015-06-25 26.000 908,106 +5,000 0.61% 23,610,756
2015-06-26 2015-06-24 26.500 903,106 -47,200 0.61% 23,932,309
2015-06-25 2015-06-23 26.000 950,306 -200 0.64% 24,707,956
2015-06-23 2015-06-19 27.500 950,506 -1,450 0.64% 26,138,915
2015-06-22 2015-06-18 26.000 951,956 -3,800 0.64% 24,750,856
2015-06-19 2015-06-17 27.500 955,756 +9,800 0.64% 26,283,290
2015-06-18 2015-06-16 22.500 945,956 +21,100 0.64% 21,284,010
2015-06-17 2015-06-15 23.600 924,856 +64,250 0.62% 21,826,602
2015-06-16 2015-06-12 25.000 860,606 +47,350 0.58% 21,515,150
2015-06-15 2015-06-11 23.900 813,256 +500 0.55% 19,436,818
2015-06-12 2015-06-10 24.900 812,756 +8,100 0.55% 20,237,624
2015-06-11 2015-06-09 27.500 804,656 -8,500 0.54% 22,128,040
2015-06-10 2015-06-08 29.500 813,156 +17,350 0.55% 23,988,102
2015-06-09 2015-06-05 29.000 795,806 -1,000 0.53% 23,078,374
2015-06-08 2015-06-04 29.500 796,806 +19,850 0.54% 23,505,777
2015-06-05 2015-06-03 30.000 776,956 -3,500 0.52% 23,308,680
2015-06-04 2015-06-02 32.000 780,456 +33,000 0.52% 24,974,592
2015-06-03 2015-06-01 32.500 747,456 -3,200 0.50% 24,292,320
2015-06-02 2015-05-29 34.000 750,656 -20,200 0.50% 25,522,304
2015-06-01 2015-05-28 33.000 770,856 -1,000 0.52% 25,438,248
2015-05-29 2015-05-27 34.500 771,856 -8,000 0.52% 26,629,032
2015-05-28 2015-05-26 35.000 779,856 +14,000 0.52% 27,294,960
2015-05-27 2015-05-22 33.000 765,856 +8,950 0.51% 25,273,248
2015-05-26 2015-05-21 31.500 756,906 +39,450 0.51% 23,842,539
2015-05-22 2015-05-20 30.500 717,456 -8,700 0.48% 21,882,408
2015-05-21 2015-05-19 29.500 726,156 -1,200 0.49% 21,421,602
2015-05-20 2015-05-18 30.000 727,356 -34,000 0.49% 21,820,680
2015-05-19 2015-05-15 30.000 761,356 -8,500 0.51% 22,840,680
2015-05-18 2015-05-14 29.500 769,856 +1,000 0.52% 22,710,752
2015-05-15 2015-05-13 30.000 768,856 +49,550 0.52% 23,065,680
2015-05-14 2015-05-12 30.500 719,306 -4,000 0.48% 21,938,833
2015-05-13 2015-05-11 30.000 723,306 -2,600 0.49% 21,699,180
2015-05-12 2015-05-08 30.000 725,906 -21,850 0.49% 21,777,180
2015-05-11 2015-05-07 30.000 747,756 +11,400 0.50% 22,432,680
2015-05-08 2015-05-06 33.000 736,356 -27,550 0.49% 24,299,748
2015-05-07 2015-05-05 34.000 763,906 -5,400 0.51% 25,972,804
2015-05-06 2015-05-04 34.500 769,306 -10,200 0.52% 26,541,057
2015-05-05 2015-04-30 34.000 779,506 -2,200 0.52% 26,503,204
2015-05-04 2015-04-29 34.000 781,706 -13,800 0.53% 26,578,004
2015-04-30 2015-04-28 34.000 795,506 -30,000 0.53% 27,047,204
2015-04-29 2015-04-27 34.500 825,506 -2,700 0.55% 28,479,957
2015-04-27 2015-04-23 34.500 828,206 +20,100 0.56% 28,573,107
2015-04-24 2015-04-22 34.500 808,106 +12,000 0.54% 27,879,657
2015-04-23 2015-04-21 35.000 796,106 -10,350 0.54% 27,863,710
2015-04-22 2015-04-20 31.000 806,456 -20,750 0.54% 25,000,136
2015-04-21 2015-04-17 33.000 827,206 -35,350 0.56% 27,297,798
2015-04-20 2015-04-16 34.000 862,556 +48,600 0.58% 29,326,904
2015-04-17 2015-04-15 31.000 813,956 -300 0.55% 25,232,636
2015-04-16 2015-04-14 31.000 814,256 +6,000 0.55% 25,241,936
2015-04-15 2015-04-13 31.500 808,256 +2,500 0.54% 25,460,064
2015-04-14 2015-04-10 30.000 805,756 +2,600 0.54% 24,172,680
2015-04-13 2015-04-09 30.500 803,156 +72,900 0.54% 24,496,258
2015-04-10 2015-04-08 30.500 730,256 +500 0.49% 22,272,808
2015-04-09 2015-04-02 31.000 729,756 -39,400 0.49% 22,622,436
2015-04-08 2015-04-01 30.500 769,156 +58,500 0.52% 23,459,258
2015-04-02 2015-03-31 24.600 710,656 -20,000 0.48% 17,482,138
2015-04-01 2015-03-30 24.200 730,656 -1,000 0.49% 17,681,875
2015-03-30 2015-03-26 24.000 731,656 +4,500 0.49% 17,559,744
2015-03-25 2015-03-23 22.800 727,156 -85,750 0.49% 16,579,157
2015-03-24 2015-03-20 25.000 812,906 +4,000 0.55% 20,322,650
2015-03-23 2015-03-19 26.000 808,906 -1,000 0.54% 21,031,556
2015-03-20 2015-03-18 25.000 809,906 +18,500 0.54% 20,247,650
2015-03-19 2015-03-17 26.000 791,406 +9,500 0.53% 20,576,556
2015-03-18 2015-03-16 27.500 781,906 -85,150 0.53% 21,502,415
2015-03-17 2015-03-13 25.000 867,056 -74,650 0.58% 21,676,400
2015-03-16 2015-03-12 23.800 941,706 -260,350 0.63% 22,412,603
2015-03-13 2015-03-11 21.500 1,202,056 -3,550 0.81% 25,844,204
2015-03-12 2015-03-10 21.900 1,205,606 -30,000 0.81% 26,402,771
2015-03-11 2015-03-09 22.200 1,235,606 -30,400 0.83% 27,430,453
2015-03-04 2015-03-02 20.500 1,266,006 -20,000 0.85% 25,953,123
2015-02-25 2015-02-23 21.500 1,286,006 -50 0.86% 27,649,129
2015-02-24 2015-02-18 21.700 1,286,056 -22,200 0.86% 27,907,415
2015-02-23 2015-02-16 21.800 1,308,256 +1,800 0.88% 28,519,981
2015-02-17 2015-02-13 21.500 1,306,456 -175,400 0.88% 28,088,804
2015-01-23 2015-01-21 18.300 1,481,856 +75,950 1.00% 27,117,965
2015-01-22 2015-01-20 13.700 1,405,906 +52,450 0.94% 19,260,912
2015-01-21 2015-01-19 12.400 1,353,456 +8,000 0.91% 16,782,854
2015-01-16 2015-01-14 13.200 1,345,456 -4,800 0.90% 17,760,019
2015-01-15 2015-01-13 13.300 1,350,256 -2,400 0.91% 17,958,405
2015-01-14 2015-01-12 13.100 1,352,656 -8,200 0.91% 17,719,794
2015-01-13 2015-01-09 14.400 1,360,856 +12,700 0.91% 19,596,326
2015-01-09 2015-01-07 13.700 1,348,156 -5,000 0.91% 18,469,737
2015-01-08 2015-01-06 13.900 1,353,156 -3,000 0.91% 18,808,868
2015-01-07 2015-01-05 12.400 1,356,156 +2,400 0.91% 16,816,334
2015-01-05 2014-12-31 12.000 1,353,756 +3,000 0.91% 16,245,072
2014-12-22 2014-12-18 11.400 1,350,756 +650 0.91% 15,398,618
2014-12-19 2014-12-17 11.100 1,350,106 +5,550 0.91% 14,986,177
2014-12-16 2014-12-12 10.900 1,344,556 +1,750 0.90% 14,655,660
2014-12-15 2014-12-11 10.600 1,342,806 +10,000 0.90% 14,233,744
2014-12-01 2014-11-27 11.200 1,332,806 -1,500 0.90% 14,927,427
2014-11-26 2014-11-24 11.500 1,334,306 -10,000 0.90% 15,344,519
2014-11-19 2014-11-17 10.400 1,344,306 -4,500 0.90% 13,980,782
2014-11-18 2014-11-14 10.200 1,348,806 +6,000 0.91% 13,757,821
2014-11-14 2014-11-12 10.500 1,342,806 -5,950 0.90% 14,099,463
2014-11-12 2014-11-10 10.300 1,348,756 -600 0.91% 13,892,187
2014-11-07 2014-11-05 10.400 1,349,356 +5,950 0.91% 14,033,302
2014-10-14 2014-10-10 10.900 1,343,406 -7,100 0.90% 14,643,125
2014-10-10 2014-10-08 10.600 1,350,506 -12,900 0.91% 14,315,364
2014-09-30 2014-09-26 10.900 1,363,406 -1,000 0.92% 14,861,125
2014-09-25 2014-09-23 11.500 1,364,406 +1,000 0.92% 15,690,669
2014-09-10 2014-09-05 11.800 1,363,406 -100 0.92% 16,088,191
2014-08-27 2014-08-25 11.800 1,363,506 -2,750 0.92% 16,089,371
2014-08-26 2014-08-22 11.800 1,366,256 -27,250 0.92% 16,121,821
2014-08-25 2014-08-21 11.900 1,393,506 +5,000 0.94% 16,582,721
2014-08-12 2014-08-08 11.900 1,388,506 +25,000 0.93% 16,523,221
2014-08-01 2014-07-30 11.900 1,363,506 +9,000 0.92% 16,225,721
2014-07-31 2014-07-29 12.000 1,354,506 -4,000 0.91% 16,254,072
2014-07-18 2014-07-16 11.500 1,358,506 -25,100 0.91% 15,622,819
2014-07-17 2014-07-15 11.500 1,383,606 -10,800 0.93% 15,911,469
2014-07-16 2014-07-14 11.500 1,394,406 +1,000 0.94% 16,035,669
2014-07-15 2014-07-11 11.500 1,393,406 +1,000 0.94% 16,024,169
2014-06-18 2014-06-16 11.800 1,392,406 +1,000 0.94% 16,430,391
2014-05-14 2014-05-12 11.900 1,391,406 -500 0.94% 16,557,731
2014-04-29 2014-04-25 12.500 1,391,906 -600 0.94% 17,398,825
2014-04-14 2014-04-10 13.200 1,392,506 +600 0.94% 18,381,079
2014-03-28 2014-03-26 12.100 1,391,906 -5,300 0.94% 16,842,063
2014-03-21 2014-03-19 11.800 1,397,206 +500 0.94% 16,487,031
2014-03-14 2014-03-12 12.300 1,396,706 -1,000 0.94% 17,179,484
2014-03-04 2014-02-28 12.300 1,397,706 +1,900 0.94% 17,191,784
2014-02-27 2014-02-25 12.300 1,395,806 -4,000 0.94% 17,168,414
2014-02-06 2014-02-04 13.100 1,399,806 +1,000 0.94% 18,337,459
2014-01-29 2014-01-27 13.000 1,398,806 -2,200 0.94% 18,184,478
2013-12-30 2013-12-24 14.600 1,401,006 -50 0.94% 20,454,688
2013-12-19 2013-12-17 14.700 1,401,056 -1,000 0.94% 20,595,523
2013-12-18 2013-12-16 14.700 1,402,056 -1,000 0.94% 20,610,223
2013-11-26 2013-11-22 15.400 1,403,056 -5,100 0.94% 21,607,062
2013-11-22 2013-11-20 15.400 1,408,156 +4,300 0.95% 21,685,602
2013-11-21 2013-11-19 15.300 1,403,856 +3,400 0.94% 21,478,997
2013-11-18 2013-11-14 15.300 1,400,456 -250 0.94% 21,426,977
2013-11-13 2013-11-11 16.100 1,400,706 -4,400 0.94% 22,551,367
2013-10-30 2013-10-28 15.500 1,405,106 -4,000 0.94% 21,779,143
2013-10-28 2013-10-24 15.600 1,409,106 -950 0.95% 21,982,054
2013-10-24 2013-10-22 15.800 1,410,056 +1,200 0.95% 22,278,885
2013-09-19 2013-09-17 16.100 1,408,856 -17,000 0.95% 22,682,582
2013-09-16 2013-09-12 16.000 1,425,856 -12,350 0.96% 22,813,696
2013-09-11 2013-09-09 16.000 1,438,206 +4,000 0.97% 23,011,296
2013-09-10 2013-09-06 15.500 1,434,206 +7,000 0.96% 22,230,193
2013-09-09 2013-09-05 14.200 1,427,206 +45,000 0.96% 20,266,325
2013-09-06 2013-09-04 13.600 1,382,206 +90,000 0.93% 18,798,002
2013-08-13 2013-08-09 14.500 1,292,206 +800 0.87% 18,736,987
2013-08-07 2013-08-05 14.500 1,291,406 -1,500 0.87% 18,725,387
2013-08-06 2013-08-02 14.600 1,292,906 +1,500 0.87% 18,876,428
2013-06-26 2013-06-24 13.100 1,291,406 +300 1.04% 16,917,419
2013-06-19 2013-06-17 15.400 1,291,106 -2,000 1.04% 19,883,032
2013-06-17 2013-06-13 15.400 1,293,106 -2,000 1.04% 19,913,832
2013-05-21 2013-05-16 16.700 1,295,106 +4,000 1.04% 21,628,270
2013-05-13 2013-05-09 15.600 1,291,106 -1,000 1.04% 20,141,254
2013-05-08 2013-05-06 15.300 1,292,106 -150 1.04% 19,769,222
2013-05-07 2013-05-03 14.900 1,292,256 -5,900 1.04% 19,254,614
2013-05-06 2013-05-02 15.000 1,298,156 -2,700 1.04% 19,472,340
2013-04-30 2013-04-26 15.000 1,300,856 -4,850 1.05% 19,512,840
2013-04-29 2013-04-25 14.900 1,305,706 -9,150 1.05% 19,455,019
2013-04-26 2013-04-24 15.000 1,314,856 -2,300 1.06% 19,722,840
2013-04-25 2013-04-23 15.000 1,317,156 -3,400 1.06% 19,757,340
2013-03-22 2013-03-20 15.200 1,320,556 +50 1.06% 20,072,451
2013-02-19 2013-02-15 18.400 1,320,506 -800 1.06% 24,297,310
2013-02-04 2013-01-31 18.800 1,321,306 -2,000 1.06% 24,840,553
2013-01-28 2013-01-24 19.800 1,323,306 +1,000 1.06% 26,201,459
2013-01-25 2013-01-23 19.900 1,322,306 +3,200 1.06% 26,313,889
2013-01-21 2013-01-17 20.000 1,319,106 +1,000 1.06% 26,382,120
2013-01-16 2013-01-14 20.000 1,318,106 +6,800 1.06% 26,362,120
2013-01-11 2013-01-09 21.100 1,311,306 -1,500 1.05% 27,668,557
2013-01-10 2013-01-08 21.600 1,312,806 +4,300 1.06% 28,356,610
2013-01-09 2013-01-07 21.800 1,308,506 +50 1.05% 28,525,431
2013-01-08 2013-01-04 20.700 1,308,456 -2,000 1.05% 27,085,039
2013-01-07 2013-01-03 20.800 1,310,456 -6,850 1.05% 27,257,485
2012-12-28 2012-12-24 18.400 1,317,306 +500 1.06% 24,238,430
2012-12-19 2012-12-17 19.200 1,316,806 +1,850 1.06% 25,282,675
2012-12-18 2012-12-14 18.200 1,314,956 -6,000 1.06% 23,932,199
2012-12-14 2012-12-12 17.100 1,320,956 -1,450 1.06% 22,588,348
2012-12-12 2012-12-10 17.700 1,322,406 +2,450 1.06% 23,406,586
2012-12-04 2012-11-30 14.900 1,319,956 -5,000 1.06% 19,667,344
2012-11-06 2012-11-02 13.200 1,324,956 -4,000 1.07% 17,489,419
2012-11-05 2012-11-01 13.100 1,328,956 -450 1.07% 17,409,324
2012-10-29 2012-10-25 13.600 1,329,406 -9,500 1.07% 18,079,922
2012-10-19 2012-10-17 13.000 1,338,906 +200 1.08% 17,405,778
2012-10-03 2012-09-27 12.300 1,338,706 +1,000 1.08% 16,466,084
2012-09-26 2012-09-24 12.200 1,337,706 +500 1.08% 16,320,013
2012-09-03 2012-08-30 12.100 1,337,206 -2,000 1.08% 16,180,193
2012-08-17 2012-08-15 12.400 1,339,206 +4,000 1.08% 16,606,154
2012-06-29 2012-06-27 11.800 1,335,206 -5,000 1.07% 15,755,431
2012-06-28 2012-06-26 11.800 1,340,206 -1,000 1.08% 15,814,431
2012-06-27 2012-06-25 11.800 1,341,206 -10,500 1.08% 15,826,231
2012-06-22 2012-06-20 11.800 1,351,706 -12,200 1.09% 15,950,131
2012-06-21 2012-06-19 12.100 1,363,906 -4,000 1.10% 16,503,263
2012-06-19 2012-06-15 12.100 1,367,906 -2,000 1.10% 16,551,663
2012-06-18 2012-06-14 11.700 1,369,906 -14,050 1.10% 16,027,900
2012-05-11 2012-05-09 13.500 1,383,956 -2,000 1.11% 18,683,406
2012-05-02 2012-04-27 14.000 1,385,956 -3,150 1.11% 19,403,384
2012-04-05 2012-04-02 14.100 1,389,106 -2,000 1.12% 19,586,395
2012-03-13 2012-03-09 15.000 1,391,106 +1,200 1.12% 20,866,590
2012-03-06 2012-03-02 16.400 1,389,906 +950 1.12% 22,794,458
2012-03-05 2012-03-01 15.500 1,388,956 -2,000 1.12% 21,528,818
2012-02-29 2012-02-27 16.700 1,390,956 +500 1.12% 23,228,965
2012-02-24 2012-02-22 16.500 1,390,456 -24,850 1.12% 22,942,524
2012-02-22 2012-02-20 14.500 1,415,306 -6,350 1.14% 20,521,937
2012-02-14 2012-02-10 15.100 1,421,656 +1,000 1.14% 21,467,006
2012-02-13 2012-02-09 15.900 1,420,656 +350 1.14% 22,588,430
2012-02-07 2012-02-03 13.600 1,420,306 -2,000 1.14% 19,316,162
2012-01-20 2012-01-18 13.600 1,422,306 -4,000 1.14% 19,343,362
2011-12-22 2011-12-20 12.300 1,426,306 -800 1.14% 17,543,564
2011-12-21 2011-12-19 12.900 1,427,106 +3,000 1.14% 18,409,667
2011-12-19 2011-12-15 14.000 1,424,106 -1,200 1.14% 19,937,484
2011-12-12 2011-12-08 15.200 1,425,306 -300 1.14% 21,664,651
2011-12-05 2011-12-01 14.600 1,425,606 +1,000 1.14% 20,813,848
2011-11-25 2011-11-23 15.000 1,424,606 -600 1.14% 21,369,090
2011-11-21 2011-11-17 15.000 1,425,206 -3,000 1.14% 21,378,090
2011-11-16 2011-11-14 14.800 1,428,206 -2,000 1.14% 21,137,449
2011-11-11 2011-11-09 15.600 1,430,206 +2,000 1.14% 22,311,214
2011-11-10 2011-11-08 15.500 1,428,206 -100 1.14% 22,137,193
2011-11-08 2011-11-04 15.900 1,428,306 +700 1.14% 22,710,065
2011-11-07 2011-11-03 16.000 1,427,606 +5,500 1.14% 22,841,696
2011-10-06 2011-10-03 17.400 1,422,106 -200 1.14% 24,744,644
2011-09-14 2011-09-09 18.800 1,422,306 -400 1.14% 26,739,353
2011-09-12 2011-09-08 19.000 1,422,706 -1,500 1.14% 27,031,414
2011-09-09 2011-09-07 18.800 1,424,206 -100 1.14% 26,775,073
2011-09-08 2011-09-06 19.000 1,424,306 -2,800 1.14% 27,061,814
2011-08-25 2011-08-23 19.000 1,427,106 -4,000 1.14% 27,115,014
2011-08-23 2011-08-19 19.300 1,431,106 -100 1.15% 27,620,346
2011-08-19 2011-08-17 19.900 1,431,206 -900 1.15% 28,480,999
2011-08-18 2011-08-16 19.500 1,432,106 -2,300 1.15% 27,926,067
2011-08-17 2011-08-15 19.200 1,434,406 -1,450 1.15% 27,540,595
2011-08-16 2011-08-12 19.300 1,435,856 -400 1.15% 27,712,021
2011-08-12 2011-08-10 19.300 1,436,256 -5,150 1.15% 27,719,741
2011-08-10 2011-08-08 19.000 1,441,406 -13,500 1.15% 27,386,714
2011-07-22 2011-07-20 22.000 1,454,906 -200 1.16% 32,007,932
2011-07-20 2011-07-18 21.700 1,455,106 +700 1.16% 31,575,800
2011-06-28 2011-06-24 22.000 1,454,406 +300 1.16% 31,996,932
2011-06-13 2011-06-09 24.800 1,454,106 -8,250 1.16% 36,061,829
2011-06-10 2011-06-08 25.000 1,462,356 -3,000 1.17% 36,558,900
2011-06-07 2011-06-02 25.000 1,465,356 -1,000 1.17% 36,633,900
2011-05-19 2011-05-17 25.500 1,466,356 -2,800 1.17% 37,392,078
2011-04-28 2011-04-26 27.000 1,469,156 -7,050 1.18% 39,667,212
2011-04-19 2011-04-15 28.000 1,476,206 -650 1.18% 41,333,768
2011-04-18 2011-04-14 28.500 1,476,856 -25,000 1.18% 42,090,396
2011-04-15 2011-04-13 29.000 1,501,856 -26,900 1.20% 43,553,824
2011-04-14 2011-04-12 28.500 1,528,756 -2,000 1.22% 43,569,546
2011-04-13 2011-04-11 29.500 1,530,756 -1,000 1.23% 45,157,302
2011-04-11 2011-04-07 29.000 1,531,756 -3,250 1.23% 44,420,924
2011-04-08 2011-04-06 29.000 1,535,006 -500 1.23% 44,515,174
2011-04-06 2011-04-01 28.500 1,535,506 -3,000 1.23% 43,761,921
2011-04-04 2011-03-31 28.000 1,538,506 -2,650 1.23% 43,078,168
2011-03-23 2011-03-21 28.000 1,541,156 -2,000 1.23% 43,152,368
2011-03-21 2011-03-17 26.500 1,543,156 -1,000 1.24% 40,893,634
2011-03-18 2011-03-16 27.500 1,544,156 +2,000 1.24% 42,464,290
2011-03-15 2011-03-11 28.500 1,542,156 +750 1.23% 43,951,446
2011-02-15 2011-02-11 30.000 1,541,406 -2,000 1.23% 46,242,180
2011-02-11 2011-02-09 30.000 1,543,406 -7,850 1.24% 46,302,180
2011-02-10 2011-02-08 30.500 1,551,256 -13,150 1.24% 47,313,308
2011-02-09 2011-02-07 30.000 1,564,406 -11,500 1.25% 46,932,180
2011-02-08 2011-02-02 30.500 1,575,906 -132,050 1.26% 48,065,133
2011-02-07 2011-01-31 29.000 1,707,956 -2,000 1.37% 49,530,724
2011-02-01 2011-01-28 30.000 1,709,956 -31,750 1.37% 51,298,680
2011-01-31 2011-01-27 29.500 1,741,706 -2,700 1.39% 51,380,327
2011-01-25 2011-01-21 31.000 1,744,406 +20,000 1.40% 54,076,586
2011-01-18 2011-01-14 29.000 1,724,406 -1,900 1.38% 50,007,774
2011-01-10 2011-01-06 29.000 1,726,306 -200 1.38% 50,062,874
2011-01-07 2011-01-05 29.500 1,726,506 -2,500 1.38% 50,931,927
2011-01-06 2011-01-04 29.000 1,729,006 -3,000 1.38% 50,141,174
2011-01-04 2010-12-31 28.500 1,732,006 -20,550 1.39% 49,362,171
2011-01-03 2010-12-29 27.000 1,752,556 -6,000 1.40% 47,319,012
2010-12-28 2010-12-22 26.500 1,758,556 -1,000 1.41% 46,601,734
2010-12-23 2010-12-21 26.000 1,759,556 -37,400 1.41% 45,748,456
2010-12-20 2010-12-16 27.000 1,796,956 -41,550 1.44% 48,517,812
2010-12-16 2010-12-14 28.500 1,838,506 -15,000 1.47% 52,397,421
2010-12-15 2010-12-13 28.500 1,853,506 -20,000 1.48% 52,824,921
2010-12-14 2010-12-10 28.500 1,873,506 -50,500 1.50% 53,394,921
2010-12-13 2010-12-09 28.500 1,924,006 -8,000 1.54% 54,834,171
2010-12-10 2010-12-08 28.500 1,932,006 -2,850 1.55% 55,062,171
2010-12-08 2010-12-06 29.500 1,934,856 -2,850 1.55% 57,078,252
2010-12-07 2010-12-03 29.500 1,937,706 -30,250 1.55% 57,162,327
2010-12-06 2010-12-02 30.000 1,967,956 -19,400 1.58% 59,038,680
2010-12-03 2010-12-01 30.500 1,987,356 +1,500 1.59% 60,614,358
2010-12-02 2010-11-30 30.000 1,985,856 -200 1.59% 59,575,680
2010-12-01 2010-11-29 30.000 1,986,056 -600 1.59% 59,581,680
2010-11-30 2010-11-26 30.000 1,986,656 +10,000 1.59% 59,599,680
2010-11-29 2010-11-25 30.500 1,976,656 -8,700 1.58% 60,288,008
2010-11-26 2010-11-24 29.500 1,985,356 -37,850 1.59% 58,568,002
2010-11-24 2010-11-22 31.000 2,023,206 -130,600 1.62% 62,719,386
2010-11-19 2010-11-17 32.000 2,153,806 -49,000 1.72% 68,921,792
2010-11-18 2010-11-16 32.500 2,202,806 -47,500 1.76% 71,591,195
2010-11-17 2010-11-15 33.500 2,250,306 -5,200 1.80% 75,385,251
2010-11-16 2010-11-12 33.500 2,255,506 +11,000 1.81% 75,559,451
2010-11-15 2010-11-11 34.500 2,244,506 +1,000 1.80% 77,435,457
2010-11-12 2010-11-10 34.000 2,243,506 +1,200 1.80% 76,279,204
2010-11-11 2010-11-09 34.500 2,242,306 +2,900 1.80% 77,359,557
2010-11-10 2010-11-08 35.000 2,239,406 +350 1.79% 78,379,210
2010-11-09 2010-11-05 35.000 2,239,056 +3,000 1.79% 78,366,960
2010-11-08 2010-11-04 34.000 2,236,056 +7,000 1.79% 76,025,904
2010-11-05 2010-11-03 35.000 2,229,056 -3,300 1.78% 78,016,960
2010-11-04 2010-11-02 35.000 2,232,356 +37,450 1.79% 78,132,460
2010-11-03 2010-11-01 35.000 2,194,906 -3,000 1.76% 76,821,710
2010-10-28 2010-10-26 35.000 2,197,906 -3,000 1.76% 76,926,710
2010-10-22 2010-10-20 35.000 2,200,906 +1,000 1.76% 77,031,710
2010-10-20 2010-10-18 35.000 2,199,906 +5,000 1.76% 76,996,710
2010-10-19 2010-10-15 35.000 2,194,906 -1,100 1.76% 76,821,710
2010-10-18 2010-10-14 35.000 2,196,006 -6,500 1.76% 76,860,210
2010-10-13 2010-10-11 34.000 2,202,506 -3,600 1.76% 74,885,204
2010-10-12 2010-10-08 33.500 2,206,106 -4,950 1.77% 73,904,551
2010-10-11 2010-10-07 34.000 2,211,056 +3,000 1.77% 75,175,904
2010-10-07 2010-10-05 33.000 2,208,056 -3,000 1.77% 72,865,848
2010-10-06 2010-10-04 33.500 2,211,056 -6,300 1.77% 74,070,376
2010-10-05 2010-09-30 33.500 2,217,356 -12,000 1.78% 74,281,426
2010-09-29 2010-09-27 32.500 2,229,356 -3,950 1.78% 72,454,070
2010-09-21 2010-09-17 32.000 2,233,306 -2,100 1.79% 71,465,792
2010-09-16 2010-09-14 32.000 2,235,406 -38,000 1.79% 71,532,992
2010-09-14 2010-09-10 31.500 2,273,406 +450 1.82% 71,612,289
2010-09-10 2010-09-08 32.000 2,272,956 -2,000 1.82% 72,734,592
2010-09-03 2010-09-01 32.000 2,274,956 -5,000 1.82% 72,798,592
2010-09-02 2010-08-31 32.000 2,279,956 +2,100 1.83% 72,958,592
2010-08-31 2010-08-27 33.000 2,277,856 -1,950 1.82% 75,169,248
2010-08-27 2010-08-25 32.000 2,279,806 -3,000 1.83% 72,953,792
2010-08-26 2010-08-24 32.500 2,282,806 -3,650 1.83% 74,191,195
2010-08-24 2010-08-20 34.500 2,286,456 -4,000 1.83% 78,882,732
2010-08-20 2010-08-18 32.500 2,290,456 -2,500 1.83% 74,439,820
2010-08-18 2010-08-16 31.000 2,292,956 +500 1.84% 71,081,636
2010-08-16 2010-08-12 31.000 2,292,456 -4,500 1.84% 71,066,136
2010-08-05 2010-08-03 33.000 2,296,956 +500 1.84% 75,799,548
2010-08-04 2010-08-02 34.000 2,296,456 -2,500 1.84% 78,079,504
2010-08-03 2010-07-30 32.500 2,298,956 -250 1.84% 74,716,070
2010-07-30 2010-07-28 32.000 2,299,206 -36,700 1.84% 73,574,592
2010-07-29 2010-07-27 32.500 2,335,906 +1,900 1.87% 75,916,945
2010-07-28 2010-07-26 33.000 2,334,006 +3,000 1.87% 77,022,198
2010-07-27 2010-07-23 33.500 2,331,006 -2,000 1.87% 78,088,701
2010-07-23 2010-07-21 32.500 2,333,006 -34,900 1.87% 75,822,695
2010-07-22 2010-07-20 33.000 2,367,906 -50,500 1.90% 78,140,898
2010-07-20 2010-07-16 35.000 2,418,406 -1,450 1.94% 84,644,210
2010-07-19 2010-07-15 34.500 2,419,856 +1,450 1.94% 83,485,032
2010-07-13 2010-07-09 35.000 2,418,406 -9,950 1.94% 84,644,210
2010-07-08 2010-07-06 35.000 2,428,356 -500 1.94% 84,992,460
2010-07-07 2010-07-05 34.000 2,428,856 +150 1.94% 82,581,104
2010-07-02 2010-06-29 35.000 2,428,706 -7,000 1.94% 85,004,710
2010-06-28 2010-06-24 35.000 2,435,706 -100 1.95% 85,249,710
2010-06-24 2010-06-22 35.000 2,435,806 -2,200 1.95% 85,253,210
2010-06-23 2010-06-21 35.500 2,438,006 -17,150 1.95% 86,549,213
2010-06-14 2010-06-10 33.000 2,455,156 -10,000 1.97% 81,020,148
2010-06-08 2010-06-04 31.500 2,465,156 -194,400 1.97% 77,652,414
2010-06-07 2010-06-03 31.000 2,659,556 -40,000 2.13% 82,446,236
2010-06-04 2010-06-02 32.000 2,699,556 +2,000 2.16% 86,385,792
2010-06-03 2010-06-01 32.000 2,697,556 +5,350 2.16% 86,321,792
2010-06-02 2010-05-31 33.500 2,692,206 +750 2.16% 90,188,901
2010-05-28 2010-05-26 33.670 2,691,456 -26,402 2.15% 90,620,555
2010-05-27 2010-05-25 34.165 2,717,858 -2,020 2.15% 92,855,230
2010-05-26 2010-05-24 34.660 2,719,878 -3,029 2.16% 94,270,971
2010-05-25 2010-05-20 34.165 2,722,907 +10,098 2.16% 93,027,729
2010-05-24 2010-05-19 35.155 2,712,809 -5,049 2.15% 95,369,188
2010-05-20 2010-05-18 34.660 2,717,858 -5,049 2.15% 94,200,958
2010-05-19 2010-05-17 34.165 2,722,907 -7,524 2.16% 93,027,729
2010-05-18 2010-05-14 35.650 2,730,431 +505 2.16% 97,340,645
2010-05-17 2010-05-13 36.145 2,729,926 +1,010 2.16% 98,674,345
2010-05-14 2010-05-12 35.155 2,728,916 -2,019 2.16% 95,935,432
2010-05-13 2010-05-11 35.650 2,730,935 -3,686 2.16% 97,358,613
2010-05-12 2010-05-10 34.165 2,734,621 -61,599 2.17% 93,427,936
2010-05-11 2010-05-07 34.165 2,796,220 -17,166 2.22% 95,532,457
2010-05-10 2010-05-06 36.145 2,813,386 -11,411 2.23% 101,691,043
2010-05-07 2010-05-05 37.136 2,824,797 -6,362 2.24% 104,900,854
2010-05-05 2010-05-03 37.136 2,831,159 -202 2.24% 105,137,112
2010-05-04 2010-04-30 37.631 2,831,361 +39,383 2.24% 106,546,541
2010-05-03 2010-04-29 37.136 2,791,978 -40,393 2.21% 103,682,097
2010-04-30 2010-04-28 37.136 2,832,371 -1,212 2.25% 105,182,120
2010-04-27 2010-04-23 35.155 2,833,583 +3,989 2.25% 99,615,015
2010-04-26 2010-04-22 37.136 2,829,594 +3,635 2.24% 105,078,994
2010-04-23 2010-04-21 37.631 2,825,959 +6,413 2.24% 106,343,259
2010-04-22 2010-04-20 36.641 2,819,546 -606 2.24% 103,309,777
2010-04-21 2010-04-19 35.155 2,820,152 -1,010 2.24% 99,142,846
2010-04-20 2010-04-16 37.631 2,821,162 +5,150 2.24% 106,162,744
2010-04-14 2010-04-12 38.621 2,816,012 -33,627 2.23% 108,757,602
2010-04-13 2010-04-09 39.611 2,849,639 -3,130 2.26% 112,878,272
2010-04-12 2010-04-08 39.116 2,852,769 -202 2.26% 111,589,727
2010-04-09 2010-04-07 40.107 2,852,971 +757 2.26% 114,422,885
2010-04-08 2010-04-01 38.126 2,852,214 -3,231 2.26% 108,743,511
2010-04-01 2010-03-30 37.136 2,855,445 +1,616 2.26% 106,038,990
2010-03-31 2010-03-29 39.116 2,853,829 -5,857 2.26% 111,631,191
2010-03-30 2010-03-26 39.116 2,859,686 -25,144 2.27% 111,860,295
2010-03-29 2010-03-25 37.136 2,884,830 -2,222 2.29% 107,130,223
2010-03-26 2010-03-24 37.136 2,887,052 -959 2.29% 107,212,738
2010-03-25 2010-03-23 37.631 2,888,011 -4,040 2.29% 108,678,329
2010-03-24 2010-03-22 37.136 2,892,051 -1,413 2.29% 107,398,380
2010-03-23 2010-03-19 35.155 2,893,464 -1,111 2.29% 101,720,140
2010-03-22 2010-03-18 33.175 2,894,575 +10,098 2.29% 96,026,285
2010-03-19 2010-03-17 31.194 2,884,477 -2,020 2.29% 89,978,376
2010-03-18 2010-03-16 31.194 2,886,497 +2,020 2.29% 90,041,387
2010-03-16 2010-03-12 31.689 2,884,477 -52,662 2.29% 91,406,604
2010-03-15 2010-03-11 31.194 2,937,139 +3,030 2.33% 91,621,114
2010-03-11 2010-03-09 32.184 2,934,109 +1,616 2.33% 94,432,202
2010-03-04 2010-03-02 31.689 2,932,493 -5,049 2.32% 92,928,190
2010-03-03 2010-03-01 31.194 2,937,542 -10,553 2.33% 91,633,685
2010-03-01 2010-02-25 31.689 2,948,095 +3,837 2.34% 93,422,604
2010-02-18 2010-02-12 31.194 2,944,258 +303 2.36% 91,843,184
2010-02-12 2010-02-10 31.194 2,943,955 -2,019 2.36% 91,833,732
2010-02-11 2010-02-09 30.204 2,945,974 +1,211 2.36% 88,979,357
2010-02-08 2010-02-04 33.175 2,944,763 -454 2.36% 97,691,250
2010-02-03 2010-02-01 31.194 2,945,217 +3,736 2.36% 91,873,099
2010-02-02 2010-01-29 31.689 2,941,481 -4,443 2.36% 93,213,012
2010-02-01 2010-01-28 29.709 2,945,924 -1,111 2.36% 87,519,194
2010-01-29 2010-01-27 28.718 2,947,035 -656 2.36% 84,633,793
2010-01-28 2010-01-26 29.709 2,947,691 -505 2.36% 87,571,689
2010-01-26 2010-01-22 30.699 2,948,196 -4,039 2.36% 90,506,248
2010-01-25 2010-01-21 31.689 2,952,235 -4,494 2.81% 93,553,797
2010-01-22 2010-01-20 32.184 2,956,729 +2,121 2.81% 95,160,211
2010-01-21 2010-01-19 33.175 2,954,608 -505 2.81% 98,017,854
2010-01-20 2010-01-18 32.184 2,955,113 -3,030 2.81% 95,108,201
2010-01-19 2010-01-15 31.194 2,958,143 +3,030 2.81% 92,276,313
2010-01-18 2010-01-14 31.194 2,955,113 +2,575 2.81% 92,181,795
2010-01-15 2010-01-13 31.689 2,952,538 +2,524 2.81% 93,563,398
2010-01-13 2010-01-11 33.670 2,950,014 -36,353 2.81% 99,326,129
2010-01-11 2010-01-07 31.194 2,986,367 +2,525 2.84% 93,156,732
2010-01-08 2010-01-06 31.689 2,983,842 +2,524 2.84% 94,555,395
2010-01-07 2010-01-05 30.699 2,981,318 -251,190 2.84% 91,523,055
2010-01-06 2010-01-04 31.689 3,232,508 +909 3.08% 102,435,408
2010-01-05 2009-12-31 30.699 3,231,599 +4,039 3.07% 99,206,396
2010-01-04 2009-12-29 30.204 3,227,560 +2,828 3.07% 97,484,300
2009-12-28 2009-12-22 31.689 3,224,732 -22,065 3.07% 102,188,993
2009-12-23 2009-12-21 30.699 3,246,797 +4,292 3.09% 99,672,957
2009-12-22 2009-12-18 32.679 3,242,505 -2,272 3.08% 105,963,211
2009-12-21 2009-12-17 31.689 3,244,777 +10,098 3.09% 102,824,202
2009-12-18 2009-12-16 33.175 3,234,679 -16,157 3.08% 107,309,090
2009-12-17 2009-12-15 35.155 3,250,836 +1,919 3.09% 114,283,604
2009-12-16 2009-12-14 34.660 3,248,917 -4,241 3.09% 112,607,463
2009-12-14 2009-12-10 36.641 3,253,158 -1,010 3.09% 119,197,568
2009-12-11 2009-12-09 36.145 3,254,168 +6,463 3.10% 117,623,297
2009-12-09 2009-12-07 37.631 3,247,705 -2,777 3.13% 122,213,923
2009-12-07 2009-12-03 38.126 3,250,482 +2,019 3.13% 123,927,877
2009-12-03 2009-12-01 36.641 3,248,463 -2,019 3.13% 119,025,541
2009-12-02 2009-11-30 36.145 3,250,482 +2,474 3.13% 117,490,065
2009-12-01 2009-11-27 34.660 3,248,008 +16,510 3.13% 112,575,957
2009-11-30 2009-11-26 37.631 3,231,498 -1,010 3.11% 121,604,040
2009-11-27 2009-11-25 38.621 3,232,508 +1,565 3.12% 124,843,153
2009-11-26 2009-11-24 38.126 3,230,943 +6,059 3.11% 123,182,933
2009-11-25 2009-11-23 39.116 3,224,884 +10,452 3.11% 126,145,484
2009-11-24 2009-11-20 37.631 3,214,432 +1,312 3.10% 120,961,831
2009-11-20 2009-11-18 36.641 3,213,120 +354 3.10% 117,730,553
2009-11-19 2009-11-17 38.621 3,212,766 -4,342 3.10% 124,080,695
2009-11-18 2009-11-16 39.116 3,217,108 +1,111 3.10% 125,841,316
2009-11-17 2009-11-13 38.126 3,215,997 -404 3.10% 122,613,102
2009-11-16 2009-11-12 38.126 3,216,401 +505 3.10% 122,628,505
2009-11-13 2009-11-11 38.126 3,215,896 +1,211 3.10% 122,609,251
2009-11-11 2009-11-09 42.087 3,214,685 -8,634 3.10% 135,296,907
2009-11-10 2009-11-06 36.145 3,223,319 -11,107 3.11% 116,508,247
2009-11-09 2009-11-05 33.670 3,234,426 -42,463 3.12% 108,902,199
2009-11-06 2009-11-04 33.670 3,276,889 -67,253 3.16% 110,331,916
2009-11-05 2009-11-03 32.679 3,344,142 +1,514 3.22% 109,284,650
2009-11-04 2009-11-02 32.184 3,342,628 +1,768 3.22% 107,580,095
2009-11-03 2009-10-30 32.184 3,340,860 -8,079 3.22% 107,523,193
2009-11-02 2009-10-29 30.699 3,348,939 -505 3.23% 102,808,600
2009-10-29 2009-10-27 32.184 3,349,444 -2,070 3.23% 107,799,463
2009-10-28 2009-10-23 33.670 3,351,514 -5,049 3.23% 112,844,519
2009-10-27 2009-10-22 33.175 3,356,563 -2,020 3.23% 111,352,539
2009-10-23 2009-10-21 33.670 3,358,583 -2,019 3.24% 113,082,530
2009-10-21 2009-10-19 33.670 3,360,602 -1,010 3.24% 113,150,509
2009-10-14 2009-10-12 31.689 3,361,612 -5,958 3.24% 106,526,603
2009-10-09 2009-10-07 31.194 3,367,570 -1,010 3.25% 105,047,979
2009-09-18 2009-09-16 30.204 3,368,580 -2,019 3.25% 101,743,628
2009-09-17 2009-09-15 29.709 3,370,599 +7,977 3.25% 100,135,681
2009-09-16 2009-09-14 29.709 3,362,622 -2,019 3.24% 99,898,696
2009-09-14 2009-09-10 30.699 3,364,641 +2,019 3.24% 103,290,633
2009-09-11 2009-09-09 30.204 3,362,622 -3,029 3.24% 101,563,674
2009-09-09 2009-09-07 30.699 3,365,651 -5,958 3.24% 103,321,639
2009-09-08 2009-09-04 30.699 3,371,609 +1,010 3.25% 103,504,543
2009-09-07 2009-09-03 29.709 3,370,599 +1,010 3.25% 100,135,681
2009-09-04 2009-09-02 28.718 3,369,589 +5,957 3.25% 96,768,820
2009-09-03 2009-09-01 27.233 3,363,632 +1,010 3.24% 91,601,310
2009-08-24 2009-08-20 28.718 3,362,622 +404 3.24% 96,568,739
2009-08-20 2009-08-18 27.728 3,362,218 -404 3.24% 93,227,581
2009-08-19 2009-08-17 28.718 3,362,622 -2,019 3.24% 96,568,739
2009-08-13 2009-08-11 30.204 3,364,641 +1,817 3.24% 101,624,655
2009-08-12 2009-08-10 30.699 3,362,824 +4,999 3.24% 103,234,854
2009-08-11 2009-08-07 30.699 3,357,825 +404 3.23% 103,081,390
2009-08-10 2009-08-06 31.194 3,357,421 +2,019 3.23% 104,731,391
2009-08-07 2009-08-05 30.204 3,355,402 -1,110 3.23% 101,345,603
2009-08-06 2009-08-04 31.194 3,356,512 +2,676 3.23% 104,703,035
2009-08-05 2009-08-03 32.184 3,353,836 +1,615 3.23% 107,940,816
2009-08-04 2009-07-31 32.184 3,352,221 +1,616 3.23% 107,888,838
2009-07-31 2009-07-29 30.699 3,350,605 +2,322 3.22% 102,859,744
2009-07-29 2009-07-27 33.175 3,348,283 +3,030 3.22% 111,077,854
2009-07-28 2009-07-24 33.670 3,345,253 -1,010 3.22% 112,633,713
2009-07-27 2009-07-23 33.670 3,346,263 +1,010 3.22% 112,667,719
2009-07-24 2009-07-22 32.679 3,345,253 -1,515 3.22% 109,320,956
2009-07-22 2009-07-20 32.184 3,346,768 -2,524 3.22% 107,713,338
2009-07-21 2009-07-17 30.699 3,349,292 -808 3.22% 102,819,437
2009-07-20 2009-07-16 28.718 3,350,100 -909 3.22% 96,209,129
2009-07-17 2009-07-15 29.709 3,351,009 +16,763 3.22% 99,553,690
2009-07-15 2009-07-13 26.243 3,334,246 +11,613 3.21% 87,499,189
2009-07-13 2009-07-09 26.243 3,322,633 +2,019 3.20% 87,194,434
2009-07-10 2009-07-08 26.243 3,320,614 -6,059 3.20% 87,141,450
2009-07-08 2009-07-06 26.738 3,326,673 -5,402 3.20% 88,947,632
2009-07-07 2009-07-03 25.747 3,332,075 +2,020 3.21% 85,792,363
2009-07-03 2009-06-30 24.757 3,330,055 -15,854 3.20% 82,442,647
2009-07-02 2009-06-29 25.252 3,345,909 -8,230 3.22% 84,491,850
2009-06-30 2009-06-26 25.252 3,354,139 -13,734 3.23% 84,699,676
2009-06-29 2009-06-25 26.243 3,367,873 +22,216 3.24% 88,381,648
2009-06-26 2009-06-24 24.757 3,345,657 +50 3.22% 82,828,908
2009-06-25 2009-06-23 25.252 3,345,607 -3,029 3.22% 84,484,224
2009-06-24 2009-06-22 24.757 3,348,636 -26,457 3.22% 82,902,660
2009-06-23 2009-06-19 26.243 3,375,093 -3,029 3.25% 88,571,119
2009-06-22 2009-06-18 26.243 3,378,122 -38,373 3.25% 88,650,608
2009-06-19 2009-06-17 26.738 3,416,495 +16,813 3.29% 91,349,267
2009-06-18 2009-06-16 26.738 3,399,682 +17,672 3.27% 90,899,726
2009-06-17 2009-06-15 25.747 3,382,010 -707 3.25% 87,078,061
2009-06-16 2009-06-12 25.252 3,382,717 +4,039 3.26% 85,421,336
2009-06-15 2009-06-11 26.243 3,378,678 -3,029 3.25% 88,665,199
2009-06-12 2009-06-10 26.738 3,381,707 -2,020 3.25% 90,419,116
2009-06-11 2009-06-09 25.747 3,383,727 -7,068 3.26% 87,122,269
2009-06-10 2009-06-08 25.747 3,390,795 -2,020 3.26% 87,304,252
2009-06-09 2009-06-05 25.252 3,392,815 -13,128 3.26% 85,676,334
2009-06-08 2009-06-04 25.252 3,405,943 -17,166 3.28% 86,007,846
2009-06-03 2009-06-01 26.738 3,423,109 +9,088 3.29% 91,526,110
2009-06-02 2009-05-29 25.747 3,414,021 +21,206 3.29% 87,902,262
2009-06-01 2009-05-27 26.243 3,392,815 +3,029 3.26% 89,036,190
2009-05-29 2009-05-26 25.252 3,389,786 +2,020 3.26% 85,599,845
2009-05-27 2009-05-25 25.747 3,387,766 +9,694 3.26% 87,226,263
2009-05-26 2009-05-22 25.252 3,378,072 +20,398 3.25% 85,304,039
2009-05-22 2009-05-20 27.728 3,357,674 -11,360 3.23% 93,101,585
2009-05-21 2009-05-19 29.213 3,369,034 -58,064 3.24% 98,421,034
2009-05-20 2009-05-18 26.243 3,427,098 +11,108 3.30% 89,935,864
2009-05-19 2009-05-15 26.738 3,415,990 -52,510 3.29% 91,335,765
2009-05-18 2009-05-14 24.262 3,468,500 -20,197 3.34% 84,152,747
2009-05-15 2009-05-13 22.182 3,488,697 -6,058 3.36% 77,387,672
2009-05-14 2009-05-12 21.489 3,494,755 +17,217 3.36% 75,099,489
2009-05-13 2009-05-11 21.093 3,477,538 -6,059 3.35% 73,352,007
2009-05-12 2009-05-08 20.400 3,483,597 +15,753 3.35% 71,064,981
2009-05-11 2009-05-07 20.400 3,467,844 -17,167 3.34% 70,743,621
2009-05-08 2009-05-06 20.796 3,485,011 +8,685 3.35% 72,474,289
2009-05-06 2009-05-04 19.707 3,476,326 -40,191 3.35% 68,506,864
2009-05-05 2009-04-30 17.231 3,516,517 -42,917 3.38% 60,593,004
2009-05-04 2009-04-29 15.944 3,559,434 -14,894 3.43% 56,750,192
2009-04-30 2009-04-28 15.349 3,574,328 -14,895 3.44% 54,863,892
2009-04-29 2009-04-27 16.340 3,589,223 -10,300 3.45% 58,646,878
2009-04-28 2009-04-24 18.023 3,599,523 +5,049 3.46% 64,874,923
2009-04-27 2009-04-23 17.627 3,594,474 -2,020 3.46% 63,360,101
2009-04-24 2009-04-22 17.924 3,596,494 -3,029 3.46% 64,464,175
2009-04-22 2009-04-20 19.013 3,599,523 -6,311 3.46% 68,439,479
2009-04-21 2009-04-17 18.419 3,605,834 -606 3.47% 66,416,990
2009-04-20 2009-04-16 17.132 3,606,440 -152 3.47% 61,785,324
2009-04-17 2009-04-15 16.439 3,606,592 -4,039 3.47% 59,287,838
2009-04-16 2009-04-14 15.944 3,610,631 +3,231 3.47% 57,566,456
2009-04-15 2009-04-09 15.647 3,607,400 +3,030 3.47% 56,443,236
2009-04-14 2009-04-08 14.854 3,604,370 -10,098 3.47% 53,540,342
2009-04-08 2009-04-06 15.944 3,614,468 +3,332 3.48% 57,627,632
2009-04-07 2009-04-03 16.340 3,611,136 -1,010 3.47% 59,004,930
2009-04-06 2009-04-02 16.142 3,612,146 +30,900 3.48% 58,306,022
2009-04-03 2009-04-01 15.448 3,581,246 -5,049 3.45% 55,324,725
2009-04-02 2009-03-31 15.250 3,586,295 +13,128 3.45% 54,692,433
2009-04-01 2009-03-30 14.755 3,573,167 -3,383 3.44% 52,722,998
2009-03-31 2009-03-27 15.052 3,576,550 +2,020 3.44% 53,835,457
2009-03-27 2009-03-25 13.567 3,574,530 +50 3.44% 48,495,342
2009-03-26 2009-03-24 14.161 3,574,480 -2,019 3.44% 50,618,518
2009-03-25 2009-03-23 14.260 3,576,499 -4,343 3.44% 51,001,284
2009-03-24 2009-03-20 13.765 3,580,842 -20,499 3.45% 49,290,188
2009-03-23 2009-03-19 13.765 3,601,341 -101 3.47% 49,572,356
2009-03-20 2009-03-18 13.567 3,601,442 +51 3.47% 48,860,455
2009-03-19 2009-03-17 13.072 3,601,391 +303 3.47% 47,076,560
2009-03-18 2009-03-16 12.874 3,601,088 -42,867 3.47% 46,359,378
2009-03-17 2009-03-13 12.874 3,643,955 -6,059 3.51% 46,911,236
2009-03-16 2009-03-12 13.072 3,650,014 -7,674 3.51% 47,712,149
2009-03-12 2009-03-10 13.270 3,657,688 -1,515 3.52% 48,536,893
2009-03-10 2009-03-06 13.072 3,659,203 +51 3.52% 47,832,265
2009-03-09 2009-03-05 13.369 3,659,152 -2,020 3.52% 48,918,680
2009-03-06 2009-03-04 13.369 3,661,172 -10,098 3.52% 48,945,685
2009-03-05 2009-03-03 12.775 3,671,270 +3,736 3.53% 46,899,320
2009-03-04 2009-03-02 12.973 3,667,534 +505 3.53% 47,577,976
2009-03-03 2009-02-27 13.171 3,667,029 -23,377 3.53% 48,297,706
2009-03-02 2009-02-26 13.864 3,690,406 -2,121 3.55% 51,163,789
2009-02-26 2009-02-24 14.161 3,692,527 +657 3.55% 52,290,191
2009-02-25 2009-02-23 14.260 3,691,870 -29,891 3.55% 52,646,488
2009-02-24 2009-02-20 14.062 3,721,761 -23,326 3.58% 52,335,616
2009-02-23 2009-02-19 14.260 3,745,087 -22,014 3.60% 53,405,369
2009-02-20 2009-02-18 14.458 3,767,101 -27,568 3.62% 54,465,392
2009-02-19 2009-02-17 14.260 3,794,669 -97,093 3.65% 54,112,414
2009-02-17 2009-02-13 15.052 3,891,762 -33,879 3.74% 58,580,136
2009-02-13 2009-02-11 14.458 3,925,641 +4,241 3.78% 56,757,591
2009-02-11 2009-02-09 14.854 3,921,400 +202 3.77% 58,249,596
2009-02-10 2009-02-06 13.765 3,921,198 +202 3.77% 53,975,178
2009-01-29 2009-01-22 12.874 3,920,996 -1,010 3.77% 50,477,782
2009-01-23 2009-01-21 12.379 3,922,006 -202 3.77% 48,548,831
2009-01-19 2009-01-15 12.577 3,922,208 +4,039 3.77% 49,328,153
2009-01-16 2009-01-14 12.775 3,918,169 +10,301 3.77% 50,053,378
2009-01-13 2009-01-09 13.171 3,907,868 +10,098 3.76% 51,469,748
2009-01-12 2009-01-08 12.874 3,897,770 +2,019 3.75% 50,178,777
2009-01-09 2009-01-07 12.775 3,895,751 -7,472 3.75% 49,766,995
2009-01-08 2009-01-06 12.775 3,903,223 +1,262 3.76% 49,862,447
2009-01-07 2009-01-05 12.676 3,901,961 +31,758 3.75% 49,459,920
2009-01-06 2009-01-02 11.883 3,870,203 +404 3.72% 45,991,281
2009-01-05 2008-12-31 11.487 3,869,799 +2,020 3.72% 44,453,597
2008-12-29 2008-12-22 11.091 3,867,779 -13,128 3.71% 42,898,310
2008-12-23 2008-12-19 11.388 3,880,907 +100,628 3.72% 44,196,878
2008-12-22 2008-12-18 10.893 3,780,279 +12,118 3.62% 41,179,119
2008-12-19 2008-12-17 9.804 3,768,161 +404 3.61% 36,942,404
2008-12-18 2008-12-16 9.804 3,767,757 +12,218 3.61% 36,938,444
2008-12-16 2008-12-12 9.705 3,755,539 -808 3.60% 36,446,755
2008-12-15 2008-12-11 10.002 3,756,347 +1,717 3.60% 37,570,553
2008-12-11 2008-12-09 9.408 3,754,630 +14,238 3.60% 35,322,486
2008-12-10 2008-12-08 9.705 3,740,392 +37,212 3.59% 36,299,756
2008-12-09 2008-12-05 9.111 3,703,180 +606 3.55% 33,738,298
2008-12-05 2008-12-03 8.417 3,702,574 +12,118 3.55% 31,166,152
2008-11-24 2008-11-20 8.913 3,690,456 -1,010 3.53% 32,891,453
2008-11-03 2008-10-30 8.715 3,691,466 -505 3.54% 32,169,333
2008-10-27 2008-10-23 8.913 3,691,971 -1,666 3.53% 32,904,955
2008-10-24 2008-10-22 8.913 3,693,637 +1,666 3.53% 32,919,804
2008-10-23 2008-10-21 9.507 3,691,971 +9,341 3.53% 35,098,619
2008-10-22 2008-10-20 9.309 3,682,630 +10,047 3.52% 34,280,445
2008-10-21 2008-10-17 9.408 3,672,583 +2,525 3.51% 34,550,612
2008-10-20 2008-10-16 9.210 3,670,058 +1,110 3.51% 33,799,976
2008-10-17 2008-10-15 9.903 3,668,948 +808 3.51% 36,333,068
2008-10-15 2008-10-13 9.903 3,668,140 -606 3.51% 36,325,066
2008-10-14 2008-10-10 9.606 3,668,746 +3,787 3.51% 35,241,136
2008-10-10 2008-10-08 10.695 3,664,959 +1,464 3.51% 39,197,051
2008-10-09 2008-10-06 11.091 3,663,495 -2,120 3.51% 40,632,556
2008-10-03 2008-09-30 11.883 3,665,615 +3,837 3.51% 43,560,074
2008-09-25 2008-09-23 11.784 3,661,778 +1,111 3.50% 43,151,857
2008-09-24 2008-09-22 12.379 3,660,667 -1,363 3.50% 45,313,828
2008-09-22 2008-09-18 10.002 3,662,030 -9,392 3.50% 36,627,206
2008-09-19 2008-09-17 10.992 3,671,422 +2,878 3.51% 40,356,900
2008-09-16 2008-09-11 12.874 3,668,544 -6,513 3.51% 47,227,787
2008-09-12 2008-09-10 14.359 3,675,057 -2,020 3.52% 52,770,668
2008-09-11 2008-09-09 14.953 3,677,077 +3,838 3.52% 54,984,488
2008-09-10 2008-09-08 15.151 3,673,239 +2,272 3.52% 55,654,608
2008-09-09 2008-09-05 14.953 3,670,967 -202 3.51% 54,893,123
2008-09-08 2008-09-04 16.142 3,671,169 +3,181 3.51% 59,258,751
2008-09-04 2008-09-02 15.448 3,667,988 +1,161 3.51% 56,664,755
2008-09-03 2008-09-01 15.448 3,666,827 +3,534 3.51% 56,646,820
2008-09-02 2008-08-29 15.647 3,663,293 +3,787 3.51% 57,317,766
2008-09-01 2008-08-28 15.448 3,659,506 +3,736 3.50% 56,533,722
2008-08-28 2008-08-26 14.953 3,655,770 +3,383 3.50% 54,665,878
2008-08-27 2008-08-25 14.557 3,652,387 -5,049 3.50% 53,168,528
2008-08-26 2008-08-21 14.656 3,657,436 -2,524 3.50% 53,604,218
2008-08-25 2008-08-20 14.953 3,659,960 -3,030 3.50% 54,728,532
2008-08-21 2008-08-19 14.557 3,662,990 -3,029 3.51% 53,322,878
2008-08-20 2008-08-18 15.052 3,666,019 -4,544 3.51% 55,182,175
2008-07-09 2008-07-07 20.103 3,670,563 -101 5.19% 73,788,594
2008-06-30 2008-06-26 22.083 3,670,664 +1,010 5.19% 81,060,637
2008-06-27 2008-06-25 23.272 3,669,654 -505 5.19% 85,399,139
2008-06-25 2008-06-23 22.182 3,670,159 +505 5.19% 81,412,935
2008-06-18 2008-06-16 23.272 3,669,654 -859 5.19% 85,399,139
2008-06-13 2008-06-11 22.479 3,670,513 +859 5.19% 82,511,245
2008-06-03 2008-05-30 24.757 3,669,654 -61,498 5.19% 90,850,148
2008-06-02 2008-05-29 24.658 3,731,152 -67,556 5.28% 92,003,172
2008-05-30 2008-05-28 24.757 3,798,708 -49,481 5.37% 94,045,157
2008-05-29 2008-05-27 24.757 3,848,189 -66,849 5.44% 95,270,165
2008-05-27 2008-05-23 25.747 3,915,038 -858 5.54% 100,802,161
2008-05-26 2008-05-22 25.747 3,915,896 -657 5.54% 100,824,253
2008-05-23 2008-05-21 25.747 3,916,553 +4,191 5.54% 100,841,169
2008-05-22 2008-05-20 25.747 3,912,362 +2,019 5.53% 100,733,261
2008-05-21 2008-05-19 27.233 3,910,343 -3,029 5.53% 106,489,812
2008-05-20 2008-05-16 25.252 3,913,372 +1,010 5.53% 98,821,588
2008-05-13 2008-05-08 25.252 3,912,362 +3,029 5.53% 98,796,083
2008-05-09 2008-05-07 25.747 3,909,333 +11,108 5.53% 100,655,272
2008-05-06 2008-05-02 29.709 3,898,225 +40,393 5.51% 115,810,696
2008-05-05 2008-04-30 27.233 3,857,832 +11,309 5.45% 105,059,788
2008-04-01 2008-03-28 23.767 3,846,523 +4,040 5.44% 91,419,763
2008-03-28 2008-03-26 22.777 3,842,483 -1,010 5.43% 87,518,589
2008-03-25 2008-03-19 22.281 3,843,493 -505 5.43% 85,638,515
2008-03-20 2008-03-18 22.083 3,843,998 +4,039 5.44% 84,888,436
2008-03-17 2008-03-13 25.252 3,839,959 +2,020 5.43% 96,967,742
2008-03-11 2008-03-07 27.233 3,837,939 -1,010 5.43% 104,518,045
2008-02-22 2008-02-20 28.718 3,838,949 -17,167 5.43% 110,248,034
2008-02-20 2008-02-18 30.204 3,856,116 +1,162 5.45% 116,469,026
2008-02-05 2008-02-01 27.728 3,854,954 +201 5.45% 106,890,165
2008-01-25 2008-01-23 28.223 3,854,753 -1,514 5.45% 108,793,245
2008-01-24 2008-01-22 27.728 3,856,267 -505 5.45% 106,926,571
2008-01-22 2008-01-18 31.194 3,856,772 +1,767 5.45% 120,308,146
2008-01-17 2008-01-15 35.155 3,855,005 -5,049 5.45% 135,523,251
2008-01-15 2008-01-11 35.155 3,860,054 +1,212 5.46% 135,700,750
2008-01-09 2008-01-07 34.165 3,858,842 +5,049 5.46% 131,836,786
2008-01-08 2008-01-04 35.650 3,853,793 -101 5.45% 137,388,822
2008-01-07 2008-01-03 33.670 3,853,894 -1,010 5.45% 129,759,510
2008-01-04 2008-01-02 35.650 3,854,904 -50 5.45% 137,428,429
2008-01-03 2007-12-31 35.650 3,854,954 +2,019 5.45% 137,430,212
2007-12-28 2007-12-24 36.145 3,852,935 +4,544 5.45% 139,265,987
2007-12-18 2007-12-14 35.650 3,848,391 -1,010 5.44% 137,196,239
2007-12-17 2007-12-13 36.641 3,849,401 +2,020 5.44% 141,044,252
2007-12-13 2007-12-11 38.126 3,847,381 -909 5.44% 146,685,248
2007-12-12 2007-12-10 39.116 3,848,290 +245,384 5.44% 150,530,811
2007-12-11 2007-12-07 40.107 3,602,906 -1,111 5.09% 144,500,207
2007-11-30 2007-11-28 40.107 3,604,017 +606 5.10% 144,544,765
2007-11-29 2007-11-27 41.097 3,603,411 +202 5.57% 148,088,867
2007-11-28 2007-11-26 41.097 3,603,209 +2,373 5.57% 148,080,566
2007-11-27 2007-11-23 40.602 3,600,836 +909 5.57% 146,200,114
2007-11-26 2007-11-22 39.611 3,599,927 +6,463 5.57% 142,598,251
2007-11-23 2007-11-21 41.592 3,593,464 -3,888 5.56% 149,459,355
2007-11-22 2007-11-20 42.582 3,597,352 +1,212 5.56% 153,183,471
2007-11-21 2007-11-19 42.582 3,596,140 +2,928 5.56% 153,131,861
2007-11-20 2007-11-16 43.573 3,593,212 +505 5.56% 156,565,487
2007-11-19 2007-11-15 46.048 3,592,707 +202 5.56% 165,437,998
2007-11-16 2007-11-14 47.039 3,592,505 +555 5.56% 168,986,303
2007-11-15 2007-11-13 43.573 3,591,950 +2,373 5.55% 156,510,498
2007-11-12 2007-11-08 46.543 3,589,577 -8,078 5.55% 167,071,221
2007-11-09 2007-11-07 48.029 3,597,655 +152,885 5.56% 172,791,258
2007-11-08 2007-11-06 45.553 3,444,770 -2,928 5.33% 156,920,100
2007-11-07 2007-11-05 45.058 3,447,698 -2,020 5.33% 155,346,376
2007-11-06 2007-11-02 49.019 3,449,718 +59,276 5.33% 169,102,219
2007-11-05 2007-11-01 43.077 3,390,442 -101 5.24% 146,051,523
2007-11-02 2007-10-31 41.097 3,390,543 +202 5.24% 139,340,661
2007-11-01 2007-10-30 40.602 3,390,341 +404 5.24% 137,653,657
2007-10-31 2007-10-29 41.097 3,389,937 -3,989 5.24% 139,315,757
2007-10-30 2007-10-26 42.582 3,393,926 +71,141 5.25% 144,521,127
2007-10-29 2007-10-25 38.621 3,322,785 +2,525 5.14% 128,329,754
2007-10-26 2007-10-24 38.621 3,320,260 +18,479 5.13% 128,232,236
2007-10-25 2007-10-23 39.611 3,301,781 +20,297 5.11% 130,788,262
2007-10-23 2007-10-18 38.126 3,281,484 +253 5.07% 125,109,859
2007-10-22 2007-10-17 38.621 3,281,231 -505 5.07% 126,724,891
2007-10-18 2007-10-16 38.126 3,281,736 +2,020 5.07% 125,119,467
2007-10-16 2007-10-12 40.602 3,279,716 -10,301 5.07% 133,162,092
2007-10-15 2007-10-11 43.573 3,290,017 +2,525 5.09% 143,354,501
2007-10-10 2007-10-08 44.563 3,287,492 -303 5.08% 146,500,036
2007-10-09 2007-10-05 44.563 3,287,795 +3,030 5.08% 146,513,539
2007-10-08 2007-10-04 44.563 3,284,765 +1,211 5.08% 146,378,513
2007-10-05 2007-10-03 44.563 3,283,554 +6,059 5.08% 146,324,548
2007-10-04 2007-10-02 45.058 3,277,495 -1,010 5.07% 147,677,370
2007-10-02 2007-09-27 44.563 3,278,505 +2,020 5.07% 146,099,550
2007-09-28 2007-09-25 46.048 3,276,485 -23,781 5.07% 150,876,517
2007-09-27 2007-09-24 46.543 3,300,266 -5,806 5.10% 153,605,695
2007-09-24 2007-09-20 49.019 3,306,072 +1,514 5.11% 162,060,816
2007-09-21 2007-09-19 50.505 3,304,558 +2,323 5.11% 166,895,286
2007-09-20 2007-09-18 48.029 3,302,235 +23,225 5.11% 158,602,573
2007-09-19 2007-09-17 51.495 3,279,010 -13,783 5.07% 168,852,152
2007-09-18 2007-09-14 51.495 3,292,793 +1,009 5.09% 169,561,905
2007-09-17 2007-09-13 50.505 3,291,784 +21,206 5.09% 166,250,140
2007-09-14 2007-09-12 52.485 3,270,578 -1,312 5.06% 171,656,754
2007-09-12 2007-09-10 47.039 3,271,890 -1,010 5.06% 153,905,031
2007-09-11 2007-09-07 46.543 3,272,900 +303 5.06% 152,331,987
2007-09-07 2007-09-05 46.048 3,272,597 -303 5.06% 150,697,482
2007-09-06 2007-09-04 46.543 3,272,900 +7,068 5.06% 152,331,987
2007-09-05 2007-09-03 47.534 3,265,832 -7,068 5.05% 155,237,125
2007-09-04 2007-08-31 48.029 3,272,900 -6,917 5.06% 157,193,647
2007-09-03 2007-08-30 48.029 3,279,817 -13,128 5.07% 157,525,862
2007-08-30 2007-08-28 47.534 3,292,945 -303 5.09% 156,525,907
2007-08-29 2007-08-27 50.505 3,293,248 -6,665 5.09% 166,324,079
2007-08-28 2007-08-24 48.029 3,299,913 +12,522 5.10% 158,491,050
2007-08-27 2007-08-23 45.058 3,287,391 +1,313 5.08% 148,123,264
2007-08-24 2007-08-22 44.563 3,286,078 +1,010 5.08% 146,437,024
2007-08-23 2007-08-21 41.592 3,285,068 -3,535 5.08% 136,632,548
2007-08-20 2007-08-16 41.592 3,288,603 +3,838 5.09% 136,779,576
2007-08-17 2007-08-15 45.058 3,284,765 +807 5.08% 148,004,941
2007-08-16 2007-08-14 47.039 3,283,958 +10,098 5.08% 154,472,693
2007-08-15 2007-08-13 46.543 3,273,860 -2,373 5.06% 152,376,669
2007-08-14 2007-08-10 46.543 3,276,233 +7,423 5.07% 152,487,117
2007-08-13 2007-08-09 49.019 3,268,810 +9,189 5.05% 160,234,264
2007-08-10 2007-08-08 48.029 3,259,621 +505 5.04% 156,555,871
2007-08-09 2007-08-07 48.524 3,259,116 -11,108 5.04% 158,145,345
2007-08-08 2007-08-06 49.514 3,270,224 +6,059 5.06% 161,922,805
2007-08-07 2007-08-03 52.485 3,264,165 +2,019 5.05% 171,320,166
2007-08-06 2007-08-02 51.495 3,262,146 -6,109 5.04% 167,983,742
2007-08-03 2007-08-01 54.466 3,268,255 +17,975 5.05% 178,007,843
2007-08-02 2007-07-31 57.437 3,250,280 -1,919 5.03% 186,684,939
2007-08-01 2007-07-30 58.427 3,252,199 -1,010 5.03% 190,015,766
2007-07-31 2007-07-27 58.427 3,253,209 -4,241 5.03% 190,074,777
2007-07-30 2007-07-26 61.398 3,257,450 +39,382 5.04% 199,999,984
2007-07-27 2007-07-25 59.417 3,218,068 -9,088 4.98% 191,208,406
2007-07-26 2007-07-24 59.417 3,227,156 -5,301 4.99% 191,748,389
2007-07-25 2007-07-23 59.417 3,232,457 +32,314 5.00% 192,063,359
2007-07-24 2007-07-20 60.407 3,200,143 +1,918 4.95% 193,312,410
2007-07-23 2007-07-19 58.427 3,198,225 -505 4.95% 186,862,235
2007-07-20 2007-07-18 59.417 3,198,730 +11,462 4.95% 190,059,397
2007-07-19 2007-07-17 58.427 3,187,268 -47,663 4.93% 186,222,052
2007-07-18 2007-07-16 62.388 3,234,931 +61,901 5.00% 201,820,875
2007-07-17 2007-07-13 57.437 3,173,030 -3,433 4.91% 182,247,964
2007-07-16 2007-07-12 55.456 3,176,463 -3,535 4.91% 176,153,932
2007-07-13 2007-07-11 57.437 3,179,998 +4,948 4.92% 182,648,182
2007-07-12 2007-07-10 55.456 3,175,050 +1,313 4.91% 176,075,573
2007-07-11 2007-07-09 58.427 3,173,737 +6,059 4.91% 185,431,478
2007-07-10 2007-07-06 51.495 3,167,678 +6,968 4.90% 163,119,126
2007-07-09 2007-07-05 49.019 3,160,710 +8,583 4.89% 154,935,295
2007-07-06 2007-07-04 49.514 3,152,127 -24,589 4.87% 156,075,317
2007-07-04 2007-06-29 45.553 3,176,716 -555 4.91% 144,709,398
2007-07-03 2007-06-28 47.534 3,177,271 +3,534 4.91% 151,027,492
2007-06-29 2007-06-27 43.077 3,173,737 +1,565 5.04% 136,716,429
2007-06-28 2007-06-26 44.563 3,172,172 +4,040 5.04% 141,361,048
2007-06-27 2007-06-25 46.543 3,168,132 -154,198 5.03% 147,455,725
2007-06-26 2007-06-22 49.514 3,322,330 5.28% 164,502,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top