History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,270 | +0 | 0.01% | 8,108 |
| 2025-10-13 | 2025-10-09 | 0.400 | 20,270 | +0 | 0.01% | 8,108 |
| 2025-10-10 | 2025-10-08 | 0.405 | 20,270 | +0 | 0.01% | 8,209 |
| 2025-10-09 | 2025-10-06 | 0.440 | 20,270 | +0 | 0.01% | 8,919 |
| 2025-10-08 | 2025-10-03 | 0.440 | 20,270 | +0 | 0.01% | 8,919 |
| 2025-10-06 | 2025-10-02 | 0.440 | 20,270 | +0 | 0.01% | 8,919 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,270 | +0 | 0.01% | 8,716 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20,270 | +0 | 0.01% | 8,412 |
| 2025-09-30 | 2025-09-26 | 0.420 | 20,270 | +0 | 0.01% | 8,513 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,270 | +0 | 0.01% | 7,905 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20,270 | +0 | 0.01% | 8,311 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,270 | +0 | 0.01% | 8,311 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,270 | +0 | 0.01% | 8,108 |
| 2025-09-23 | 2025-09-19 | 0.405 | 20,270 | +0 | 0.01% | 8,209 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,270 | +0 | 0.01% | 8,615 |
| 2025-09-19 | 2025-09-17 | 0.425 | 20,270 | +0 | 0.01% | 8,615 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,270 | +0 | 0.01% | 8,716 |
| 2025-09-17 | 2025-09-15 | 0.420 | 20,270 | +0 | 0.01% | 8,513 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,270 | +0 | 0.01% | 8,108 |
| 2025-09-15 | 2025-09-11 | 0.420 | 20,270 | +0 | 0.01% | 8,513 |
| 2025-09-12 | 2025-09-10 | 0.410 | 20,270 | +0 | 0.01% | 8,311 |
| 2025-09-11 | 2025-09-09 | 0.395 | 20,270 | +0 | 0.01% | 8,007 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,270 | +0 | 0.01% | 8,108 |
| 2025-09-09 | 2025-09-05 | 0.400 | 20,270 | +0 | 0.01% | 8,108 |
| 2025-09-08 | 2025-09-04 | 0.390 | 20,270 | +0 | 0.01% | 7,905 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,270 | +0 | 0.01% | 8,412 |
| 2025-09-04 | 2025-09-02 | 0.415 | 20,270 | +0 | 0.01% | 8,412 |
| 2025-09-03 | 2025-09-01 | 0.415 | 20,270 | +0 | 0.01% | 8,412 |
| 2025-09-02 | 2025-08-29 | 0.435 | 20,270 | +0 | 0.01% | 8,817 |
| 2025-09-01 | 2025-08-28 | 0.460 | 20,270 | +0 | 0.01% | 9,324 |
| 2025-08-29 | 2025-08-27 | 0.475 | 20,270 | +0 | 0.01% | 9,628 |
| 2025-08-28 | 2025-08-26 | 0.450 | 20,270 | +0 | 0.01% | 9,122 |
| 2025-08-27 | 2025-08-25 | 0.450 | 20,270 | +0 | 0.01% | 9,122 |
| 2025-08-26 | 2025-08-22 | 0.465 | 20,270 | +0 | 0.01% | 9,426 |
| 2025-08-25 | 2025-08-21 | 0.465 | 20,270 | +0 | 0.01% | 9,426 |
| 2025-08-22 | 2025-08-20 | 0.465 | 20,270 | +0 | 0.01% | 9,426 |
| 2025-08-21 | 2025-08-19 | 0.465 | 20,270 | +0 | 0.01% | 9,426 |
| 2025-08-20 | 2025-08-18 | 0.445 | 20,270 | +0 | 0.01% | 9,020 |
| 2025-08-19 | 2025-08-15 | 0.445 | 20,270 | +0 | 0.01% | 9,020 |
| 2025-08-18 | 2025-08-14 | 0.445 | 20,270 | +0 | 0.01% | 9,020 |
| 2025-08-15 | 2025-08-13 | 0.445 | 20,270 | +0 | 0.01% | 9,020 |
| 2025-08-14 | 2025-08-12 | 0.460 | 20,270 | +0 | 0.01% | 9,324 |
| 2025-08-13 | 2025-08-11 | 0.445 | 20,270 | +0 | 0.01% | 9,020 |
| 2025-08-12 | 2025-08-08 | 0.475 | 20,270 | +0 | 0.01% | 9,628 |
| 2025-08-11 | 2025-08-07 | 0.465 | 20,270 | +0 | 0.01% | 9,426 |
| 2025-08-08 | 2025-08-06 | 0.450 | 20,270 | +0 | 0.01% | 9,122 |
| 2025-08-07 | 2025-08-05 | 0.470 | 20,270 | +0 | 0.01% | 9,527 |
| 2025-08-06 | 2025-08-04 | 0.470 | 20,270 | +0 | 0.01% | 9,527 |
| 2025-08-05 | 2025-08-01 | 0.470 | 20,270 | +0 | 0.01% | 9,527 |
| 2025-08-04 | 2025-07-31 | 0.460 | 20,270 | +0 | 0.01% | 9,324 |
| 2025-08-01 | 2025-07-30 | 0.480 | 20,270 | +0 | 0.01% | 9,730 |
| 2025-07-31 | 2025-07-29 | 0.500 | 20,270 | +0 | 0.01% | 10,135 |
| 2025-07-30 | 2025-07-28 | 0.480 | 20,270 | +0 | 0.01% | 9,730 |
| 2025-07-29 | 2025-07-25 | 0.495 | 20,270 | +0 | 0.01% | 10,034 |
| 2025-07-28 | 2025-07-24 | 0.495 | 20,270 | +0 | 0.01% | 10,034 |
| 2025-07-25 | 2025-07-23 | 0.495 | 20,270 | +0 | 0.01% | 10,034 |
| 2025-07-24 | 2025-07-22 | 0.495 | 20,270 | +0 | 0.01% | 10,034 |
| 2025-07-23 | 2025-07-21 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-07-22 | 2025-07-18 | 0.560 | 20,270 | +0 | 0.01% | 11,351 |
| 2025-07-21 | 2025-07-17 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-07-18 | 2025-07-16 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-07-17 | 2025-07-15 | 0.485 | 20,270 | +0 | 0.01% | 9,831 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20,270 | +0 | 0.01% | 10,338 |
| 2025-07-15 | 2025-07-11 | 0.580 | 20,270 | +0 | 0.01% | 11,757 |
| 2025-07-14 | 2025-07-10 | 0.570 | 20,270 | +0 | 0.01% | 11,554 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,270 | +0 | 0.01% | 8,716 |
| 2025-07-10 | 2025-07-08 | 0.450 | 20,270 | +0 | 0.01% | 9,122 |
| 2025-07-09 | 2025-07-07 | 0.460 | 20,270 | +0 | 0.01% | 9,324 |
| 2025-07-08 | 2025-07-04 | 0.465 | 20,270 | +0 | 0.01% | 9,426 |
| 2025-07-07 | 2025-07-03 | 0.465 | 20,270 | +0 | 0.01% | 9,426 |
| 2025-07-04 | 2025-07-02 | 0.440 | 20,270 | +0 | 0.01% | 8,919 |
| 2025-07-03 | 2025-06-30 | 0.440 | 20,270 | +0 | 0.01% | 8,919 |
| 2025-07-02 | 2025-06-27 | 0.470 | 20,270 | +0 | 0.01% | 9,527 |
| 2025-06-30 | 2025-06-26 | 0.435 | 20,270 | +0 | 0.01% | 8,817 |
| 2025-06-27 | 2025-06-25 | 0.450 | 20,270 | +0 | 0.01% | 9,122 |
| 2025-06-26 | 2025-06-24 | 0.450 | 20,270 | +0 | 0.01% | 9,122 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20,270 | +0 | 0.01% | 8,615 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,270 | +0 | 0.01% | 8,209 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,270 | +0 | 0.01% | 8,513 |
| 2025-06-20 | 2025-06-18 | 0.420 | 20,270 | +0 | 0.01% | 8,513 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,270 | +0 | 0.01% | 8,716 |
| 2025-06-18 | 2025-06-16 | 0.430 | 20,270 | +0 | 0.01% | 8,716 |
| 2025-06-17 | 2025-06-13 | 0.435 | 20,270 | +0 | 0.01% | 8,817 |
| 2025-06-16 | 2025-06-12 | 0.425 | 20,270 | +0 | 0.01% | 8,615 |
| 2025-06-13 | 2025-06-11 | 0.455 | 20,270 | +0 | 0.01% | 9,223 |
| 2025-06-12 | 2025-06-10 | 0.450 | 20,270 | +0 | 0.01% | 9,122 |
| 2025-06-11 | 2025-06-09 | 0.445 | 20,270 | +0 | 0.01% | 9,020 |
| 2025-06-10 | 2025-06-06 | 0.445 | 20,270 | +0 | 0.01% | 9,020 |
| 2025-06-09 | 2025-06-05 | 0.480 | 20,270 | +0 | 0.01% | 9,730 |
| 2025-06-06 | 2025-06-04 | 0.455 | 20,270 | +0 | 0.01% | 9,223 |
| 2025-06-05 | 2025-06-03 | 0.460 | 20,270 | +0 | 0.01% | 9,324 |
| 2025-06-04 | 2025-06-02 | 0.510 | 20,270 | +0 | 0.01% | 10,338 |
| 2025-06-03 | 2025-05-30 | 0.510 | 20,270 | +0 | 0.01% | 10,338 |
| 2025-06-02 | 2025-05-29 | 0.510 | 20,270 | +0 | 0.01% | 10,338 |
| 2025-05-30 | 2025-05-28 | 0.570 | 20,270 | +0 | 0.01% | 11,554 |
| 2025-05-29 | 2025-05-27 | 0.460 | 20,270 | +0 | 0.01% | 9,324 |
| 2025-05-28 | 2025-05-26 | 0.500 | 20,270 | +0 | 0.01% | 10,135 |
| 2025-05-27 | 2025-05-23 | 0.500 | 20,270 | +0 | 0.01% | 10,135 |
| 2025-05-26 | 2025-05-22 | 0.520 | 20,270 | +0 | 0.01% | 10,540 |
| 2025-05-23 | 2025-05-21 | 0.550 | 20,270 | +0 | 0.01% | 11,148 |
| 2025-05-22 | 2025-05-20 | 0.530 | 20,270 | +0 | 0.01% | 10,743 |
| 2025-05-21 | 2025-05-19 | 0.570 | 20,270 | +0 | 0.01% | 11,554 |
| 2025-05-20 | 2025-05-16 | 0.560 | 20,270 | +0 | 0.01% | 11,351 |
| 2025-05-19 | 2025-05-15 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-05-16 | 2025-05-14 | 0.570 | 20,270 | +0 | 0.01% | 11,554 |
| 2025-05-15 | 2025-05-13 | 0.570 | 20,270 | +0 | 0.01% | 11,554 |
| 2025-05-14 | 2025-05-12 | 0.590 | 20,270 | +0 | 0.01% | 11,959 |
| 2025-05-13 | 2025-05-09 | 0.600 | 20,270 | +0 | 0.01% | 12,162 |
| 2025-05-12 | 2025-05-08 | 0.590 | 20,270 | +0 | 0.01% | 11,959 |
| 2025-05-09 | 2025-05-07 | 0.770 | 20,270 | +0 | 0.01% | 15,608 |
| 2025-05-08 | 2025-05-06 | 0.770 | 20,270 | +0 | 0.01% | 15,608 |
| 2025-05-07 | 2025-05-02 | 0.770 | 20,270 | +0 | 0.01% | 15,608 |
| 2025-05-06 | 2025-04-30 | 0.650 | 20,270 | +0 | 0.01% | 13,176 |
| 2025-05-02 | 2025-04-29 | 0.650 | 20,270 | +0 | 0.01% | 13,176 |
| 2025-04-30 | 2025-04-28 | 0.620 | 20,270 | +0 | 0.01% | 12,567 |
| 2025-04-29 | 2025-04-25 | 0.620 | 20,270 | +0 | 0.01% | 12,567 |
| 2025-04-28 | 2025-04-24 | 0.630 | 20,270 | +0 | 0.01% | 12,770 |
| 2025-04-25 | 2025-04-23 | 0.630 | 20,270 | +0 | 0.01% | 12,770 |
| 2025-04-24 | 2025-04-22 | 0.640 | 20,270 | +0 | 0.01% | 12,973 |
| 2025-04-23 | 2025-04-17 | 0.680 | 20,270 | +0 | 0.01% | 13,784 |
| 2025-04-22 | 2025-04-16 | 0.820 | 20,270 | +0 | 0.01% | 16,621 |
| 2025-04-17 | 2025-04-15 | 0.320 | 20,270 | +0 | 0.01% | 6,486 |
| 2025-04-16 | 2025-04-14 | 0.330 | 20,270 | +0 | 0.01% | 6,689 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20,270 | +0 | 0.01% | 6,689 |
| 2025-04-14 | 2025-04-10 | 0.330 | 20,270 | +0 | 0.01% | 6,689 |
| 2025-04-11 | 2025-04-09 | 0.330 | 20,270 | +0 | 0.01% | 6,689 |
| 2025-04-10 | 2025-04-08 | 0.365 | 20,270 | +0 | 0.01% | 7,399 |
| 2025-04-09 | 2025-04-07 | 0.400 | 20,270 | +0 | 0.01% | 8,108 |
| 2025-04-08 | 2025-04-03 | 0.470 | 20,270 | +0 | 0.01% | 9,527 |
| 2025-04-07 | 2025-04-02 | 0.495 | 20,270 | +0 | 0.01% | 10,034 |
| 2025-04-03 | 2025-04-01 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-04-02 | 2025-03-31 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-04-01 | 2025-03-28 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-03-31 | 2025-03-27 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-03-28 | 2025-03-26 | 0.510 | 20,270 | +0 | 0.01% | 10,338 |
| 2025-03-27 | 2025-03-25 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-03-26 | 2025-03-24 | 0.570 | 20,270 | +0 | 0.01% | 11,554 |
| 2025-03-25 | 2025-03-21 | 0.550 | 20,270 | +0 | 0.01% | 11,148 |
| 2025-03-24 | 2025-03-20 | 0.540 | 20,270 | +0 | 0.01% | 10,946 |
| 2025-03-21 | 2025-03-19 | 0.550 | 20,270 | +0 | 0.01% | 11,148 |
| 2025-03-20 | 2025-03-18 | 0.600 | 20,270 | +0 | 0.01% | 12,162 |
| 2025-03-19 | 2025-03-17 | 0.590 | 20,270 | +0 | 0.01% | 11,959 |
| 2025-03-18 | 2025-03-14 | 0.560 | 20,270 | +0 | 0.01% | 11,351 |
| 2025-03-17 | 2025-03-13 | 0.580 | 20,270 | +0 | 0.01% | 11,757 |
| 2025-03-14 | 2025-03-12 | 0.590 | 20,270 | +0 | 0.01% | 11,959 |
| 2025-03-13 | 2025-03-11 | 0.670 | 20,270 | +0 | 0.01% | 13,581 |
| 2025-02-03 | 2025-01-24 | 1.000 | 20,270 | -500 | 0.01% | 20,270 |
| 2024-10-29 | 2024-10-25 | 2.600 | 20,770 | -3,000 | 0.01% | 54,002 |
| 2024-10-28 | 2024-10-24 | 2.500 | 23,770 | +3,000 | 0.02% | 59,425 |
| 2024-05-22 | 2024-05-20 | 1.800 | 20,770 | -10,000 | 0.01% | 37,386 |
| 2024-05-21 | 2024-05-17 | 1.600 | 30,770 | +10,000 | 0.02% | 49,232 |
| 2023-01-17 | 2023-01-13 | 1.900 | 20,770 | -4,000 | 0.01% | 39,463 |
| 2022-12-14 | 2022-12-12 | 1.800 | 24,770 | +4,000 | 0.02% | 44,586 |
| 2022-08-17 | 2022-08-15 | 1.900 | 20,770 | -10,000 | 0.01% | 39,463 |
| 2022-05-04 | 2022-04-29 | 2.300 | 30,770 | +5,000 | 0.02% | 70,771 |
| 2021-08-06 | 2021-08-04 | 5.000 | 25,770 | -2,000 | 0.02% | 128,850 |
| 2021-02-02 | 2021-01-29 | 9.800 | 27,770 | -5,000 | 0.02% | 272,146 |
| 2019-06-11 | 2019-06-06 | 10.900 | 32,770 | -1,000 | 0.02% | 357,193 |
| 2018-10-16 | 2018-10-12 | 13.000 | 33,770 | -5,200 | 0.02% | 439,010 |
| 2018-09-24 | 2018-09-20 | 14.100 | 38,970 | -800 | 0.03% | 549,477 |
| 2018-09-13 | 2018-09-11 | 14.900 | 39,770 | -2,900 | 0.03% | 592,573 |
| 2018-04-27 | 2018-04-25 | 19.500 | 42,670 | -200 | 0.03% | 832,065 |
| 2018-04-03 | 2018-03-28 | 17.400 | 42,870 | -4,350 | 0.03% | 745,938 |
| 2018-03-22 | 2018-03-20 | 18.000 | 47,220 | -2,200 | 0.03% | 849,960 |
| 2018-03-20 | 2018-03-16 | 17.300 | 49,420 | -200 | 0.03% | 854,966 |
| 2018-01-31 | 2018-01-29 | 18.100 | 49,620 | -76,550 | 0.03% | 898,122 |
| 2018-01-30 | 2018-01-26 | 17.700 | 126,170 | +76,550 | 0.08% | 2,233,209 |
| 2018-01-12 | 2018-01-10 | 11.900 | 49,620 | -400 | 0.03% | 590,478 |
| 2017-12-07 | 2017-12-05 | 12.200 | 50,020 | -400 | 0.03% | 610,244 |
| 2017-11-10 | 2017-11-08 | 14.000 | 50,420 | -1,700 | 0.03% | 705,880 |
| 2017-11-09 | 2017-11-07 | 15.300 | 52,120 | +6,700 | 0.04% | 797,436 |
| 2017-03-01 | 2017-02-27 | 14.500 | 45,420 | -2,500 | 0.03% | 658,590 |
| 2017-01-10 | 2017-01-06 | 13.400 | 47,920 | -16,650 | 0.03% | 642,128 |
| 2017-01-09 | 2017-01-05 | 13.300 | 64,570 | -25,600 | 0.04% | 858,781 |
| 2017-01-06 | 2017-01-04 | 13.300 | 90,170 | -15,950 | 0.06% | 1,199,261 |
| 2017-01-05 | 2017-01-03 | 13.700 | 106,120 | -7,000 | 0.07% | 1,453,844 |
| 2017-01-03 | 2016-12-29 | 13.800 | 113,120 | -6,000 | 0.08% | 1,561,056 |
| 2016-12-30 | 2016-12-28 | 13.600 | 119,120 | -17,000 | 0.08% | 1,620,032 |
| 2016-12-28 | 2016-12-22 | 13.600 | 136,120 | -36,150 | 0.09% | 1,851,232 |
| 2016-12-23 | 2016-12-21 | 13.400 | 172,270 | -15,950 | 0.12% | 2,308,418 |
| 2016-12-02 | 2016-11-30 | 14.700 | 188,220 | -7,000 | 0.13% | 2,766,834 |
| 2016-11-24 | 2016-11-22 | 14.600 | 195,220 | -10,000 | 0.13% | 2,850,212 |
| 2016-11-23 | 2016-11-21 | 14.700 | 205,220 | -6,550 | 0.14% | 3,016,734 |
| 2016-11-21 | 2016-11-17 | 14.900 | 211,770 | -2,000 | 0.14% | 3,155,373 |
| 2016-11-18 | 2016-11-16 | 14.900 | 213,770 | -3,300 | 0.14% | 3,185,173 |
| 2016-11-17 | 2016-11-15 | 15.000 | 217,070 | -1,950 | 0.15% | 3,256,050 |
| 2016-11-16 | 2016-11-14 | 15.300 | 219,020 | -27,400 | 0.15% | 3,351,006 |
| 2016-11-11 | 2016-11-09 | 14.700 | 246,420 | -10,150 | 0.17% | 3,622,374 |
| 2016-11-02 | 2016-10-31 | 15.300 | 256,570 | -33,000 | 0.17% | 3,925,521 |
| 2016-10-14 | 2016-10-12 | 15.900 | 289,570 | -6,000 | 0.19% | 4,604,163 |
| 2016-10-06 | 2016-10-04 | 16.000 | 295,570 | -20,000 | 0.20% | 4,729,120 |
| 2016-10-04 | 2016-09-30 | 16.300 | 315,570 | -2,000 | 0.21% | 5,143,791 |
| 2016-09-29 | 2016-09-27 | 15.500 | 317,570 | -20,000 | 0.21% | 4,922,335 |
| 2016-09-28 | 2016-09-26 | 14.900 | 337,570 | -31,000 | 0.23% | 5,029,793 |
| 2016-09-27 | 2016-09-23 | 14.600 | 368,570 | -84,150 | 0.25% | 5,381,122 |
| 2016-09-26 | 2016-09-22 | 14.000 | 452,720 | -19,000 | 0.30% | 6,338,080 |
| 2016-09-23 | 2016-09-21 | 13.900 | 471,720 | -31,000 | 0.32% | 6,556,908 |
| 2016-09-22 | 2016-09-20 | 13.900 | 502,720 | -38,500 | 0.34% | 6,987,808 |
| 2016-09-12 | 2016-09-08 | 13.900 | 541,220 | -15,250 | 0.36% | 7,522,958 |
| 2016-08-17 | 2016-08-15 | 15.700 | 556,470 | +30,350 | 0.37% | 8,736,579 |
| 2016-08-16 | 2016-08-12 | 14.900 | 526,120 | +4,950 | 0.35% | 7,839,188 |
| 2016-08-04 | 2016-08-01 | 14.800 | 521,170 | -2,000 | 0.35% | 7,713,316 |
| 2016-08-03 | 2016-07-29 | 14.400 | 523,170 | +2,000 | 0.35% | 7,533,648 |
| 2016-07-22 | 2016-07-20 | 15.600 | 521,170 | -2,000 | 0.35% | 8,130,252 |
| 2016-07-05 | 2016-06-30 | 14.200 | 523,170 | +10,000 | 0.35% | 7,429,014 |
| 2016-06-23 | 2016-06-21 | 15.800 | 513,170 | -1,850 | 0.34% | 8,108,086 |
| 2016-06-22 | 2016-06-20 | 15.800 | 515,020 | -2,350 | 0.35% | 8,137,316 |
| 2016-06-21 | 2016-06-17 | 15.800 | 517,370 | -800 | 0.35% | 8,174,446 |
| 2016-04-21 | 2016-04-19 | 16.600 | 518,170 | -50 | 0.35% | 8,601,622 |
| 2016-04-18 | 2016-04-14 | 16.100 | 518,220 | -2,150 | 0.35% | 8,343,342 |
| 2016-04-07 | 2016-04-05 | 15.500 | 520,370 | -18,500 | 0.35% | 8,065,735 |
| 2016-04-06 | 2016-04-01 | 15.600 | 538,870 | -43,400 | 0.36% | 8,406,372 |
| 2016-03-22 | 2016-03-18 | 16.100 | 582,270 | +1,000 | 0.39% | 9,374,547 |
| 2016-03-21 | 2016-03-17 | 16.000 | 581,270 | +550 | 0.39% | 9,300,320 |
| 2016-03-17 | 2016-03-15 | 16.400 | 580,720 | +650 | 0.39% | 9,523,808 |
| 2016-03-09 | 2016-03-07 | 17.100 | 580,070 | +1,500 | 0.39% | 9,919,197 |
| 2016-02-11 | 2016-02-04 | 19.100 | 578,570 | +32,700 | 0.39% | 11,050,687 |
| 2016-02-03 | 2016-02-01 | 18.300 | 545,870 | -1,000 | 0.37% | 9,989,421 |
| 2016-02-02 | 2016-01-29 | 18.300 | 546,870 | +1,000 | 0.37% | 10,007,721 |
| 2016-01-29 | 2016-01-27 | 18.800 | 545,870 | +1,000 | 0.37% | 10,262,356 |
| 2016-01-22 | 2016-01-20 | 17.500 | 544,870 | -41,800 | 0.37% | 9,535,225 |
| 2016-01-20 | 2016-01-18 | 17.300 | 586,670 | +21,300 | 0.39% | 10,149,391 |
| 2016-01-19 | 2016-01-15 | 17.300 | 565,370 | -58,200 | 0.38% | 9,780,901 |
| 2016-01-18 | 2016-01-14 | 18.900 | 623,570 | +122,000 | 0.42% | 11,785,473 |
| 2016-01-13 | 2016-01-11 | 23.100 | 501,570 | +57,200 | 0.34% | 11,586,267 |
| 2016-01-12 | 2016-01-08 | 24.300 | 444,370 | +134,400 | 0.30% | 10,798,191 |
| 2016-01-11 | 2016-01-07 | 22.200 | 309,970 | +25,000 | 0.21% | 6,881,334 |
| 2016-01-08 | 2016-01-06 | 24.600 | 284,970 | +116,050 | 0.19% | 7,010,262 |
| 2016-01-07 | 2016-01-05 | 24.900 | 168,920 | -2,000 | 0.11% | 4,206,108 |
| 2016-01-06 | 2016-01-04 | 23.000 | 170,920 | -30,000 | 0.11% | 3,931,160 |
| 2016-01-05 | 2015-12-31 | 24.100 | 200,920 | -4,000 | 0.14% | 4,842,172 |
| 2015-12-30 | 2015-12-28 | 19.900 | 204,920 | -750 | 0.14% | 4,077,908 |
| 2015-12-18 | 2015-12-16 | 17.100 | 205,670 | +2,000 | 0.14% | 3,516,957 |
| 2015-12-15 | 2015-12-11 | 16.300 | 203,670 | +750 | 0.14% | 3,319,821 |
| 2015-12-08 | 2015-12-04 | 18.600 | 202,920 | -5,800 | 0.14% | 3,774,312 |
| 2015-12-02 | 2015-11-30 | 19.300 | 208,720 | -67,000 | 0.14% | 4,028,296 |
| 2015-11-13 | 2015-11-11 | 20.300 | 275,720 | +200,000 | 0.19% | 5,597,116 |
| 2015-10-20 | 2015-10-16 | 21.200 | 75,720 | -2,000 | 0.05% | 1,605,264 |
| 2015-10-19 | 2015-10-15 | 21.800 | 77,720 | -2,000 | 0.05% | 1,694,296 |
| 2015-10-14 | 2015-10-12 | 21.700 | 79,720 | -8,000 | 0.05% | 1,729,924 |
| 2015-10-13 | 2015-10-09 | 19.200 | 87,720 | -4,000 | 0.06% | 1,684,224 |
| 2015-10-12 | 2015-10-08 | 18.800 | 91,720 | -1,600 | 0.06% | 1,724,336 |
| 2015-10-09 | 2015-10-07 | 18.900 | 93,320 | -2,000 | 0.06% | 1,763,748 |
| 2015-10-08 | 2015-10-06 | 18.000 | 95,320 | -3,000 | 0.06% | 1,715,760 |
| 2015-10-07 | 2015-10-05 | 17.700 | 98,320 | +800 | 0.07% | 1,740,264 |
| 2015-10-06 | 2015-10-02 | 17.800 | 97,520 | -1,800 | 0.07% | 1,735,856 |
| 2015-09-25 | 2015-09-23 | 18.900 | 99,320 | -39,000 | 0.07% | 1,877,148 |
| 2015-09-24 | 2015-09-22 | 19.400 | 138,320 | +11,700 | 0.09% | 2,683,408 |
| 2015-09-23 | 2015-09-21 | 20.200 | 126,620 | -16,900 | 0.09% | 2,557,724 |
| 2015-09-15 | 2015-09-11 | 15.800 | 143,520 | -3,000 | 0.10% | 2,267,616 |
| 2015-09-01 | 2015-08-28 | 13.200 | 146,520 | +3,000 | 0.10% | 1,934,064 |
| 2015-08-10 | 2015-08-06 | 19.800 | 143,520 | +1,850 | 0.10% | 2,841,696 |
| 2015-08-05 | 2015-08-03 | 20.500 | 141,670 | -1,000 | 0.10% | 2,904,235 |
| 2015-07-24 | 2015-07-22 | 22.100 | 142,670 | +2,150 | 0.10% | 3,153,007 |
| 2015-07-17 | 2015-07-15 | 21.600 | 140,520 | -1,000 | 0.09% | 3,035,232 |
| 2015-07-15 | 2015-07-13 | 22.500 | 141,520 | -1,450 | 0.10% | 3,184,200 |
| 2015-07-14 | 2015-07-10 | 21.800 | 142,970 | -1,000 | 0.10% | 3,116,746 |
| 2015-07-13 | 2015-07-09 | 19.800 | 143,970 | -4,000 | 0.10% | 2,850,606 |
| 2015-07-10 | 2015-07-08 | 15.500 | 147,970 | +600 | 0.10% | 2,293,535 |
| 2015-07-02 | 2015-06-29 | 23.500 | 147,370 | +1,000 | 0.10% | 3,463,195 |
| 2015-06-26 | 2015-06-24 | 26.500 | 146,370 | +1,000 | 0.10% | 3,878,805 |
| 2015-06-25 | 2015-06-23 | 26.000 | 145,370 | -4,000 | 0.10% | 3,779,620 |
| 2015-06-24 | 2015-06-22 | 27.500 | 149,370 | -500 | 0.10% | 4,107,675 |
| 2015-06-23 | 2015-06-19 | 27.500 | 149,870 | +1,000 | 0.10% | 4,121,425 |
| 2015-06-22 | 2015-06-18 | 26.000 | 148,870 | -1,000 | 0.10% | 3,870,620 |
| 2015-06-19 | 2015-06-17 | 27.500 | 149,870 | -10,100 | 0.10% | 4,121,425 |
| 2015-06-18 | 2015-06-16 | 22.500 | 159,970 | +2,000 | 0.11% | 3,599,325 |
| 2015-06-17 | 2015-06-15 | 23.600 | 157,970 | +6,000 | 0.11% | 3,728,092 |
| 2015-06-12 | 2015-06-10 | 24.900 | 151,970 | +2,500 | 0.10% | 3,784,053 |
| 2015-06-11 | 2015-06-09 | 27.500 | 149,470 | +5,000 | 0.10% | 4,110,425 |
| 2015-06-09 | 2015-06-05 | 29.000 | 144,470 | +1,000 | 0.10% | 4,189,630 |
| 2015-06-08 | 2015-06-04 | 29.500 | 143,470 | +4,000 | 0.10% | 4,232,365 |
| 2015-06-05 | 2015-06-03 | 30.000 | 139,470 | +5,000 | 0.09% | 4,184,100 |
| 2015-06-04 | 2015-06-02 | 32.000 | 134,470 | +13,000 | 0.09% | 4,303,040 |
| 2015-06-03 | 2015-06-01 | 32.500 | 121,470 | +13,000 | 0.08% | 3,947,775 |
| 2015-06-02 | 2015-05-29 | 34.000 | 108,470 | +3,000 | 0.07% | 3,687,980 |
| 2015-06-01 | 2015-05-28 | 33.000 | 105,470 | +2,000 | 0.07% | 3,480,510 |
| 2015-05-29 | 2015-05-27 | 34.500 | 103,470 | -2,600 | 0.07% | 3,569,715 |
| 2015-05-28 | 2015-05-26 | 35.000 | 106,070 | -5,500 | 0.07% | 3,712,450 |
| 2015-05-27 | 2015-05-22 | 33.000 | 111,570 | -2,500 | 0.07% | 3,681,810 |
| 2015-05-26 | 2015-05-21 | 31.500 | 114,070 | -116,000 | 0.08% | 3,593,205 |
| 2015-05-22 | 2015-05-20 | 30.500 | 230,070 | +128,500 | 0.15% | 7,017,135 |
| 2015-05-21 | 2015-05-19 | 29.500 | 101,570 | +1,000 | 0.07% | 2,996,315 |
| 2015-05-19 | 2015-05-15 | 30.000 | 100,570 | +2,000 | 0.07% | 3,017,100 |
| 2015-05-15 | 2015-05-13 | 30.000 | 98,570 | -2,000 | 0.07% | 2,957,100 |
| 2015-05-13 | 2015-05-11 | 30.000 | 100,570 | +900 | 0.07% | 3,017,100 |
| 2015-05-12 | 2015-05-08 | 30.000 | 99,670 | +2,900 | 0.07% | 2,990,100 |
| 2015-05-11 | 2015-05-07 | 30.000 | 96,770 | +7,700 | 0.07% | 2,903,100 |
| 2015-05-07 | 2015-05-05 | 34.000 | 89,070 | -7,500 | 0.06% | 3,028,380 |
| 2015-05-06 | 2015-05-04 | 34.500 | 96,570 | +6,500 | 0.06% | 3,331,665 |
| 2015-05-05 | 2015-04-30 | 34.000 | 90,070 | -7,500 | 0.06% | 3,062,380 |
| 2015-05-04 | 2015-04-29 | 34.000 | 97,570 | +300 | 0.07% | 3,317,380 |
| 2015-04-30 | 2015-04-28 | 34.000 | 97,270 | +700 | 0.07% | 3,307,180 |
| 2015-04-29 | 2015-04-27 | 34.500 | 96,570 | +3,000 | 0.06% | 3,331,665 |
| 2015-04-27 | 2015-04-23 | 34.500 | 93,570 | +300 | 0.06% | 3,228,165 |
| 2015-04-23 | 2015-04-21 | 35.000 | 93,270 | +13,400 | 0.06% | 3,264,450 |
| 2015-04-20 | 2015-04-16 | 34.000 | 79,870 | -5,000 | 0.05% | 2,715,580 |
| 2015-04-17 | 2015-04-15 | 31.000 | 84,870 | +5,000 | 0.06% | 2,630,970 |
| 2015-04-16 | 2015-04-14 | 31.000 | 79,870 | +2,000 | 0.05% | 2,475,970 |
| 2015-04-15 | 2015-04-13 | 31.500 | 77,870 | +10,000 | 0.05% | 2,452,905 |
| 2015-04-14 | 2015-04-10 | 30.000 | 67,870 | +2,000 | 0.05% | 2,036,100 |
| 2015-04-13 | 2015-04-09 | 30.500 | 65,870 | -37,000 | 0.04% | 2,009,035 |
| 2015-04-10 | 2015-04-08 | 30.500 | 102,870 | -15,000 | 0.07% | 3,137,535 |
| 2015-04-09 | 2015-04-02 | 31.000 | 117,870 | +90,800 | 0.08% | 3,653,970 |
| 2015-04-08 | 2015-04-01 | 30.500 | 27,070 | +9,200 | 0.02% | 825,635 |
| 2015-03-18 | 2015-03-16 | 27.500 | 17,870 | -500 | 0.01% | 491,425 |
| 2015-03-17 | 2015-03-13 | 25.000 | 18,370 | -1,000 | 0.01% | 459,250 |
| 2015-03-13 | 2015-03-11 | 21.500 | 19,370 | +1,000 | 0.01% | 416,455 |
| 2015-03-10 | 2015-03-06 | 21.400 | 18,370 | +1,000 | 0.01% | 393,118 |
| 2015-02-25 | 2015-02-23 | 21.500 | 17,370 | -1,000 | 0.01% | 373,455 |
| 2015-02-23 | 2015-02-16 | 21.800 | 18,370 | -700 | 0.01% | 400,466 |
| 2015-02-17 | 2015-02-13 | 21.500 | 19,070 | +1,700 | 0.01% | 410,005 |
| 2014-08-06 | 2014-08-04 | 12.600 | 17,370 | -5,850 | 0.01% | 218,862 |
| 2014-08-04 | 2014-07-31 | 12.200 | 23,220 | -1,150 | 0.02% | 283,284 |
| 2014-07-30 | 2014-07-28 | 11.500 | 24,370 | +2,000 | 0.02% | 280,255 |
| 2014-07-29 | 2014-07-25 | 11.500 | 22,370 | +3,000 | 0.02% | 257,255 |
| 2014-07-28 | 2014-07-24 | 11.600 | 19,370 | +2,000 | 0.01% | 224,692 |
| 2014-07-14 | 2014-07-10 | 11.400 | 17,370 | -2,000 | 0.01% | 198,018 |
| 2014-06-26 | 2014-06-24 | 11.400 | 19,370 | +2,000 | 0.01% | 220,818 |
| 2013-08-19 | 2013-08-15 | 15.200 | 17,370 | -11,700 | 0.01% | 264,024 |
| 2013-08-16 | 2013-08-13 | 15.900 | 29,070 | +11,700 | 0.02% | 462,213 |
| 2013-08-05 | 2013-08-01 | 15.000 | 17,370 | -1,000 | 0.01% | 260,550 |
| 2013-07-15 | 2013-07-11 | 14.500 | 18,370 | +1,000 | 0.01% | 266,365 |
| 2013-02-06 | 2013-02-04 | 18.500 | 17,370 | -1,000 | 0.01% | 321,345 |
| 2013-01-25 | 2013-01-23 | 19.900 | 18,370 | -1,000 | 0.01% | 365,563 |
| 2013-01-16 | 2013-01-14 | 20.000 | 19,370 | +1,000 | 0.02% | 387,400 |
| 2013-01-11 | 2013-01-09 | 21.100 | 18,370 | +1,000 | 0.01% | 387,607 |
| 2013-01-10 | 2013-01-08 | 21.600 | 17,370 | -62,150 | 0.01% | 375,192 |
| 2013-01-09 | 2013-01-07 | 21.800 | 79,520 | +34,750 | 0.06% | 1,733,536 |
| 2013-01-08 | 2013-01-04 | 20.700 | 44,770 | +27,400 | 0.04% | 926,739 |
| 2012-12-19 | 2012-12-17 | 19.200 | 17,370 | -49,000 | 0.01% | 333,504 |
| 2012-12-18 | 2012-12-14 | 18.200 | 66,370 | +42,500 | 0.05% | 1,207,934 |
| 2012-12-17 | 2012-12-13 | 16.700 | 23,870 | +2,000 | 0.02% | 398,629 |
| 2012-12-14 | 2012-12-12 | 17.100 | 21,870 | +4,000 | 0.02% | 373,977 |
| 2012-09-07 | 2012-09-05 | 12.000 | 17,870 | -600 | 0.01% | 214,440 |
| 2010-10-18 | 2010-10-14 | 35.000 | 18,470 | -500 | 0.01% | 646,450 |
| 2010-08-19 | 2010-08-17 | 33.000 | 18,970 | -1,000 | 0.02% | 626,010 |
| 2010-06-15 | 2010-06-11 | 34.000 | 19,970 | -1,000 | 0.02% | 678,980 |
| 2010-05-28 | 2010-05-26 | 33.670 | 20,970 | -206 | 0.02% | 706,054 |
| 2010-05-25 | 2010-05-20 | 34.165 | 21,176 | +505 | 0.02% | 723,475 |
| 2010-05-18 | 2010-05-14 | 35.650 | 20,671 | -505 | 0.02% | 736,927 |
| 2010-05-07 | 2010-05-05 | 37.136 | 21,176 | -3,736 | 0.02% | 786,386 |
| 2010-04-27 | 2010-04-23 | 35.155 | 24,912 | +505 | 0.02% | 875,785 |
| 2010-04-26 | 2010-04-22 | 37.136 | 24,407 | -505 | 0.02% | 906,371 |
| 2010-04-21 | 2010-04-19 | 35.155 | 24,912 | -5,049 | 0.02% | 875,785 |
| 2010-04-19 | 2010-04-15 | 37.631 | 29,961 | +505 | 0.02% | 1,127,458 |
| 2010-04-13 | 2010-04-09 | 39.611 | 29,456 | +707 | 0.02% | 1,166,794 |
| 2010-04-09 | 2010-04-07 | 40.107 | 28,749 | -4,342 | 0.02% | 1,153,024 |
| 2010-04-07 | 2010-03-31 | 38.621 | 33,091 | +2,019 | 0.03% | 1,278,012 |
| 2010-03-31 | 2010-03-29 | 39.116 | 31,072 | +101 | 0.02% | 1,215,421 |
| 2010-03-30 | 2010-03-26 | 39.116 | 30,971 | -4,544 | 0.02% | 1,211,470 |
| 2010-03-25 | 2010-03-23 | 37.631 | 35,515 | +505 | 0.03% | 1,336,460 |
| 2010-03-24 | 2010-03-22 | 37.136 | 35,010 | -9,088 | 0.03% | 1,300,121 |
| 2010-03-23 | 2010-03-19 | 35.155 | 44,098 | +9,088 | 0.03% | 1,550,271 |
| 2010-03-18 | 2010-03-16 | 31.194 | 35,010 | -505 | 0.03% | 1,092,102 |
| 2010-02-22 | 2010-02-18 | 30.699 | 35,515 | -101 | 0.03% | 1,090,270 |
| 2010-02-17 | 2010-02-11 | 31.194 | 35,616 | -303 | 0.03% | 1,111,006 |
| 2010-02-12 | 2010-02-10 | 31.194 | 35,919 | -2,020 | 0.03% | 1,120,457 |
| 2010-02-11 | 2010-02-09 | 30.204 | 37,939 | +202 | 0.03% | 1,145,899 |
| 2010-02-09 | 2010-02-05 | 31.689 | 37,737 | +2,020 | 0.03% | 1,195,853 |
| 2010-02-08 | 2010-02-04 | 33.175 | 35,717 | -2,827 | 0.03% | 1,184,896 |
| 2010-02-03 | 2010-02-01 | 31.194 | 38,544 | +3,332 | 0.03% | 1,202,342 |
| 2010-02-02 | 2010-01-29 | 31.689 | 35,212 | -4,645 | 0.03% | 1,115,838 |
| 2010-01-28 | 2010-01-26 | 29.709 | 39,857 | +2,019 | 0.03% | 1,184,095 |
| 2010-01-26 | 2010-01-22 | 30.699 | 37,838 | -1,009 | 0.03% | 1,161,583 |
| 2010-01-21 | 2010-01-19 | 33.175 | 38,847 | -2,020 | 0.04% | 1,288,733 |
| 2010-01-20 | 2010-01-18 | 32.184 | 40,867 | -3,029 | 0.04% | 1,315,275 |
| 2010-01-19 | 2010-01-15 | 31.194 | 43,896 | +605 | 0.04% | 1,369,292 |
| 2010-01-18 | 2010-01-14 | 31.194 | 43,291 | +3,030 | 0.04% | 1,350,419 |
| 2010-01-15 | 2010-01-13 | 31.689 | 40,261 | +3,534 | 0.04% | 1,275,837 |
| 2010-01-14 | 2010-01-12 | 33.175 | 36,727 | -2,524 | 0.03% | 1,218,402 |
| 2009-12-16 | 2009-12-14 | 34.660 | 39,251 | -4,090 | 0.04% | 1,360,440 |
| 2009-12-15 | 2009-12-11 | 36.641 | 43,341 | -6,614 | 0.04% | 1,588,039 |
| 2009-12-14 | 2009-12-10 | 36.641 | 49,955 | +10,704 | 0.05% | 1,830,380 |
| 2009-11-11 | 2009-11-09 | 42.087 | 39,251 | -2,525 | 0.04% | 1,651,962 |
| 2009-11-10 | 2009-11-06 | 36.145 | 41,776 | +2,020 | 0.04% | 1,510,011 |
| 2009-11-03 | 2009-10-30 | 32.184 | 39,756 | -1,010 | 0.04% | 1,279,518 |
| 2009-08-19 | 2009-08-17 | 28.718 | 40,766 | +404 | 0.04% | 1,170,730 |
| 2009-07-28 | 2009-07-24 | 33.670 | 40,362 | +1,010 | 0.04% | 1,358,977 |
| 2009-07-27 | 2009-07-23 | 33.670 | 39,352 | -4,494 | 0.04% | 1,324,971 |
| 2009-07-24 | 2009-07-22 | 32.679 | 43,846 | +1,010 | 0.04% | 1,432,862 |
| 2009-07-23 | 2009-07-21 | 33.175 | 42,836 | -20,196 | 0.04% | 1,421,066 |
| 2009-07-22 | 2009-07-20 | 32.184 | 63,032 | +20,196 | 0.06% | 2,028,640 |
| 2009-07-20 | 2009-07-16 | 28.718 | 42,836 | -3,030 | 0.04% | 1,230,176 |
| 2009-07-17 | 2009-07-15 | 29.709 | 45,866 | +13,128 | 0.04% | 1,362,613 |
| 2009-06-23 | 2009-06-19 | 26.243 | 32,738 | -1,010 | 0.03% | 859,129 |
| 2009-06-18 | 2009-06-16 | 26.738 | 33,748 | -10,098 | 0.03% | 902,344 |
| 2009-06-15 | 2009-06-11 | 26.243 | 43,846 | +1,010 | 0.04% | 1,150,632 |
| 2009-06-11 | 2009-06-09 | 25.747 | 42,836 | -2,020 | 0.04% | 1,102,917 |
| 2009-06-10 | 2009-06-08 | 25.747 | 44,856 | +2,020 | 0.04% | 1,154,927 |
| 2009-06-09 | 2009-06-05 | 25.252 | 42,836 | +454 | 0.04% | 1,081,707 |
| 2009-06-03 | 2009-06-01 | 26.738 | 42,382 | -1,010 | 0.04% | 1,133,198 |
| 2009-06-01 | 2009-05-27 | 26.243 | 43,392 | +1,010 | 0.04% | 1,138,718 |
| 2009-05-27 | 2009-05-25 | 25.747 | 42,382 | -2,019 | 0.04% | 1,091,228 |
| 2009-05-26 | 2009-05-22 | 25.252 | 44,401 | +1,009 | 0.04% | 1,121,227 |
| 2009-05-22 | 2009-05-20 | 27.728 | 43,392 | -6,563 | 0.04% | 1,203,173 |
| 2009-05-21 | 2009-05-19 | 29.213 | 49,955 | +1,514 | 0.05% | 1,459,357 |
| 2009-05-18 | 2009-05-14 | 24.262 | 48,441 | +5,049 | 0.05% | 1,175,276 |
| 2009-05-05 | 2009-04-30 | 17.231 | 43,392 | -1,514 | 0.04% | 747,686 |
| 2009-04-29 | 2009-04-27 | 16.340 | 44,906 | +1,010 | 0.04% | 733,751 |
| 2009-04-28 | 2009-04-24 | 18.023 | 43,896 | -1,010 | 0.04% | 791,146 |
| 2009-04-24 | 2009-04-22 | 17.924 | 44,906 | +252 | 0.04% | 804,903 |
| 2009-04-23 | 2009-04-21 | 17.825 | 44,654 | -2,272 | 0.04% | 795,964 |
| 2009-04-22 | 2009-04-20 | 19.013 | 46,926 | -40,796 | 0.05% | 892,227 |
| 2009-04-21 | 2009-04-17 | 18.419 | 87,722 | +45,340 | 0.08% | 1,615,779 |
| 2009-04-15 | 2009-04-09 | 15.647 | 42,382 | -2,019 | 0.04% | 663,131 |
| 2009-04-08 | 2009-04-06 | 15.944 | 44,401 | +2,019 | 0.04% | 707,912 |
| 2009-04-02 | 2009-03-31 | 15.250 | 42,382 | -27,568 | 0.04% | 646,342 |
| 2009-04-01 | 2009-03-30 | 14.755 | 69,950 | +27,568 | 0.07% | 1,032,130 |
| 2009-03-31 | 2009-03-27 | 15.052 | 42,382 | -6,412 | 0.04% | 637,948 |
| 2009-03-30 | 2009-03-26 | 14.161 | 48,794 | +6,412 | 0.05% | 690,976 |
| 2009-01-15 | 2009-01-13 | 12.379 | 42,382 | +1,010 | 0.04% | 524,629 |
| 2008-12-23 | 2008-12-19 | 11.388 | 41,372 | +1,010 | 0.04% | 471,156 |
| 2008-12-15 | 2008-12-11 | 10.002 | 40,362 | +5,049 | 0.04% | 403,696 |
| 2008-10-24 | 2008-10-22 | 8.913 | 35,313 | +5,049 | 0.03% | 314,730 |
| 2008-10-21 | 2008-10-17 | 9.408 | 30,264 | +5,049 | 0.03% | 284,715 |
| 2008-09-23 | 2008-09-19 | 10.497 | 25,215 | -1,010 | 0.02% | 264,683 |
| 2008-07-23 | 2008-07-21 | 20.400 | 26,225 | -1,010 | 0.04% | 534,987 |
| 2008-07-03 | 2008-06-30 | 21.390 | 27,235 | -303 | 0.04% | 582,561 |
| 2008-05-22 | 2008-05-20 | 25.747 | 27,538 | -30,597 | 0.04% | 709,033 |
| 2008-05-21 | 2008-05-19 | 27.233 | 58,135 | +30,597 | 0.08% | 1,583,182 |
| 2008-05-06 | 2008-05-02 | 29.709 | 27,538 | -2,019 | 0.04% | 818,115 |
| 2008-05-05 | 2008-04-30 | 27.233 | 29,557 | +2,524 | 0.04% | 804,922 |
| 2008-03-05 | 2008-03-03 | 28.718 | 27,033 | -3,029 | 0.04% | 776,341 |
| 2008-03-04 | 2008-02-29 | 28.718 | 30,062 | +3,029 | 0.04% | 863,329 |
| 2008-01-24 | 2008-01-22 | 27.728 | 27,033 | -2,019 | 0.04% | 749,571 |
| 2007-12-27 | 2007-12-20 | 32.679 | 29,052 | -1,010 | 0.04% | 949,403 |
| 2007-12-07 | 2007-12-05 | 39.611 | 30,062 | +505 | 0.04% | 1,190,799 |
| 2007-12-04 | 2007-11-30 | 40.602 | 29,557 | +505 | 0.04% | 1,200,065 |
| 2007-11-09 | 2007-11-07 | 48.029 | 29,052 | -9,492 | 0.04% | 1,395,334 |
| 2007-11-05 | 2007-11-01 | 43.077 | 38,544 | -11,108 | 0.06% | 1,660,376 |
| 2007-11-02 | 2007-10-31 | 41.097 | 49,652 | +10,098 | 0.08% | 2,040,541 |
| 2007-10-31 | 2007-10-29 | 41.097 | 39,554 | -1,010 | 0.06% | 1,625,545 |
| 2007-10-29 | 2007-10-25 | 38.621 | 40,564 | +2,020 | 0.06% | 1,566,628 |
| 2007-10-23 | 2007-10-18 | 38.126 | 38,544 | -1,515 | 0.06% | 1,469,529 |
| 2007-10-08 | 2007-10-04 | 44.563 | 40,059 | +1,111 | 0.06% | 1,785,143 |
| 2007-09-21 | 2007-09-19 | 50.505 | 38,948 | -7,675 | 0.06% | 1,967,052 |
| 2007-09-20 | 2007-09-18 | 48.029 | 46,623 | +3,635 | 0.07% | 2,239,249 |
| 2007-09-19 | 2007-09-17 | 51.495 | 42,988 | -1,009 | 0.07% | 2,213,661 |
| 2007-09-18 | 2007-09-14 | 51.495 | 43,997 | +1,009 | 0.07% | 2,265,619 |
| 2007-09-17 | 2007-09-13 | 50.505 | 42,988 | -1,514 | 0.07% | 2,171,091 |
| 2007-09-14 | 2007-09-12 | 52.485 | 44,502 | -505 | 0.07% | 2,335,694 |
| 2007-08-30 | 2007-08-28 | 47.534 | 45,007 | +1,010 | 0.07% | 2,139,350 |
| 2007-08-29 | 2007-08-27 | 50.505 | 43,997 | -2,020 | 0.07% | 2,222,050 |
| 2007-08-28 | 2007-08-24 | 48.029 | 46,017 | +505 | 0.07% | 2,210,144 |
| 2007-08-22 | 2007-08-20 | 41.592 | 45,512 | -505 | 0.07% | 1,892,935 |
| 2007-08-17 | 2007-08-15 | 45.058 | 46,017 | -1,010 | 0.07% | 2,073,434 |
| 2007-08-16 | 2007-08-14 | 47.039 | 47,027 | -505 | 0.07% | 2,212,083 |
| 2007-08-14 | 2007-08-10 | 46.543 | 47,532 | -6,059 | 0.07% | 2,212,302 |
| 2007-08-13 | 2007-08-09 | 49.019 | 53,591 | -1,211 | 0.08% | 2,626,985 |
| 2007-08-10 | 2007-08-08 | 48.029 | 54,802 | -1,010 | 0.08% | 2,632,077 |
| 2007-08-09 | 2007-08-07 | 48.524 | 55,812 | +3,534 | 0.09% | 2,708,221 |
| 2007-08-07 | 2007-08-03 | 52.485 | 52,278 | +505 | 0.08% | 2,743,818 |
| 2007-08-06 | 2007-08-02 | 51.495 | 51,773 | -7,069 | 0.08% | 2,666,043 |
| 2007-08-03 | 2007-08-01 | 54.466 | 58,842 | +2,020 | 0.09% | 3,204,872 |
| 2007-08-02 | 2007-07-31 | 57.437 | 56,822 | +5,049 | 0.09% | 3,263,661 |
| 2007-08-01 | 2007-07-30 | 58.427 | 51,773 | +2,020 | 0.08% | 3,024,934 |
| 2007-07-31 | 2007-07-27 | 58.427 | 49,753 | -2,828 | 0.08% | 2,906,911 |
| 2007-07-30 | 2007-07-26 | 61.398 | 52,581 | -1,414 | 0.08% | 3,228,353 |
| 2007-07-27 | 2007-07-25 | 59.417 | 53,995 | -9,088 | 0.08% | 3,208,229 |
| 2007-07-26 | 2007-07-24 | 59.417 | 63,083 | -202 | 0.10% | 3,748,212 |
| 2007-07-25 | 2007-07-23 | 59.417 | 63,285 | -15,147 | 0.10% | 3,760,214 |
| 2007-07-24 | 2007-07-20 | 60.407 | 78,432 | +10,805 | 0.12% | 4,737,875 |
| 2007-07-20 | 2007-07-18 | 59.417 | 67,627 | +1,010 | 0.10% | 4,018,203 |
| 2007-07-18 | 2007-07-16 | 62.388 | 66,617 | +2,120 | 0.10% | 4,156,101 |
| 2007-07-17 | 2007-07-13 | 57.437 | 64,497 | -2,322 | 0.10% | 3,704,487 |
| 2007-07-16 | 2007-07-12 | 55.456 | 66,819 | -505 | 0.10% | 3,705,514 |
| 2007-07-13 | 2007-07-11 | 57.437 | 67,324 | -2,323 | 0.10% | 3,866,860 |
| 2007-07-12 | 2007-07-10 | 55.456 | 69,647 | -15,248 | 0.11% | 3,862,344 |
| 2007-07-11 | 2007-07-09 | 58.427 | 84,895 | -5,099 | 0.13% | 4,960,148 |
| 2007-07-10 | 2007-07-06 | 51.495 | 89,994 | +1,313 | 0.14% | 4,634,228 |
| 2007-07-09 | 2007-07-05 | 49.019 | 88,681 | +11,663 | 0.14% | 4,347,067 |
| 2007-07-06 | 2007-07-04 | 49.514 | 77,018 | +1,313 | 0.12% | 3,813,491 |
| 2007-07-05 | 2007-07-03 | 47.534 | 75,705 | -505 | 0.12% | 3,598,540 |
| 2007-07-04 | 2007-06-29 | 45.553 | 76,210 | -25,448 | 0.12% | 3,471,605 |
| 2007-07-03 | 2007-06-28 | 47.534 | 101,658 | +18,783 | 0.16% | 4,832,182 |
| 2007-06-29 | 2007-06-27 | 43.077 | 82,875 | -1,515 | 0.13% | 3,570,042 |
| 2007-06-28 | 2007-06-26 | 44.563 | 84,390 | -3,029 | 0.13% | 3,760,660 |
| 2007-06-27 | 2007-06-25 | 46.543 | 87,419 | +8,583 | 0.14% | 4,068,780 |
| 2007-06-26 | 2007-06-22 | 49.514 | 78,836 | 0.13% | 3,903,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy