History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 317,535 | +0 | 0.18% | 127,014 |
| 2025-10-13 | 2025-10-09 | 0.400 | 317,535 | +0 | 0.18% | 127,014 |
| 2025-10-10 | 2025-10-08 | 0.405 | 317,535 | +0 | 0.18% | 128,602 |
| 2025-10-09 | 2025-10-06 | 0.440 | 317,535 | +0 | 0.18% | 139,715 |
| 2025-10-08 | 2025-10-03 | 0.440 | 317,535 | +0 | 0.18% | 139,715 |
| 2025-10-06 | 2025-10-02 | 0.440 | 317,535 | +0 | 0.18% | 139,715 |
| 2025-10-03 | 2025-09-30 | 0.430 | 317,535 | +0 | 0.18% | 136,540 |
| 2025-10-02 | 2025-09-29 | 0.415 | 317,535 | +0 | 0.18% | 131,777 |
| 2025-09-30 | 2025-09-26 | 0.420 | 317,535 | +0 | 0.18% | 133,365 |
| 2025-09-29 | 2025-09-25 | 0.390 | 317,535 | +0 | 0.18% | 123,839 |
| 2025-09-26 | 2025-09-24 | 0.410 | 317,535 | +0 | 0.18% | 130,189 |
| 2025-09-25 | 2025-09-23 | 0.410 | 317,535 | +0 | 0.18% | 130,189 |
| 2025-09-24 | 2025-09-22 | 0.400 | 317,535 | +0 | 0.18% | 127,014 |
| 2025-09-23 | 2025-09-19 | 0.405 | 317,535 | +0 | 0.18% | 128,602 |
| 2025-09-22 | 2025-09-18 | 0.425 | 317,535 | +0 | 0.18% | 134,952 |
| 2025-09-19 | 2025-09-17 | 0.425 | 317,535 | +0 | 0.18% | 134,952 |
| 2025-09-18 | 2025-09-16 | 0.430 | 317,535 | +0 | 0.18% | 136,540 |
| 2025-09-17 | 2025-09-15 | 0.420 | 317,535 | +0 | 0.18% | 133,365 |
| 2025-09-16 | 2025-09-12 | 0.400 | 317,535 | +0 | 0.18% | 127,014 |
| 2025-09-15 | 2025-09-11 | 0.420 | 317,535 | +0 | 0.18% | 133,365 |
| 2025-09-12 | 2025-09-10 | 0.410 | 317,535 | +0 | 0.18% | 130,189 |
| 2025-09-11 | 2025-09-09 | 0.395 | 317,535 | +0 | 0.18% | 125,426 |
| 2025-09-10 | 2025-09-08 | 0.400 | 317,535 | +0 | 0.18% | 127,014 |
| 2025-09-09 | 2025-09-05 | 0.400 | 317,535 | +0 | 0.18% | 127,014 |
| 2025-09-08 | 2025-09-04 | 0.390 | 317,535 | +0 | 0.18% | 123,839 |
| 2025-09-05 | 2025-09-03 | 0.415 | 317,535 | +0 | 0.18% | 131,777 |
| 2025-09-04 | 2025-09-02 | 0.415 | 317,535 | +0 | 0.18% | 131,777 |
| 2025-09-03 | 2025-09-01 | 0.415 | 317,535 | +0 | 0.18% | 131,777 |
| 2025-09-02 | 2025-08-29 | 0.435 | 317,535 | +0 | 0.18% | 138,128 |
| 2025-09-01 | 2025-08-28 | 0.460 | 317,535 | +0 | 0.18% | 146,066 |
| 2025-08-29 | 2025-08-27 | 0.475 | 317,535 | +0 | 0.18% | 150,829 |
| 2025-08-28 | 2025-08-26 | 0.450 | 317,535 | +0 | 0.18% | 142,891 |
| 2025-08-27 | 2025-08-25 | 0.450 | 317,535 | +0 | 0.18% | 142,891 |
| 2025-08-26 | 2025-08-22 | 0.465 | 317,535 | +0 | 0.18% | 147,654 |
| 2025-08-25 | 2025-08-21 | 0.465 | 317,535 | +0 | 0.18% | 147,654 |
| 2025-08-22 | 2025-08-20 | 0.465 | 317,535 | +0 | 0.18% | 147,654 |
| 2025-08-21 | 2025-08-19 | 0.465 | 317,535 | +0 | 0.18% | 147,654 |
| 2025-08-20 | 2025-08-18 | 0.445 | 317,535 | +0 | 0.18% | 141,303 |
| 2025-08-19 | 2025-08-15 | 0.445 | 317,535 | +0 | 0.18% | 141,303 |
| 2025-08-18 | 2025-08-14 | 0.445 | 317,535 | +0 | 0.18% | 141,303 |
| 2025-08-15 | 2025-08-13 | 0.445 | 317,535 | +0 | 0.18% | 141,303 |
| 2025-08-14 | 2025-08-12 | 0.460 | 317,535 | +0 | 0.18% | 146,066 |
| 2025-08-13 | 2025-08-11 | 0.445 | 317,535 | +0 | 0.18% | 141,303 |
| 2025-08-12 | 2025-08-08 | 0.475 | 317,535 | +0 | 0.18% | 150,829 |
| 2025-08-11 | 2025-08-07 | 0.465 | 317,535 | +0 | 0.18% | 147,654 |
| 2025-08-08 | 2025-08-06 | 0.450 | 317,535 | +0 | 0.18% | 142,891 |
| 2025-08-07 | 2025-08-05 | 0.470 | 317,535 | +0 | 0.18% | 149,241 |
| 2025-08-06 | 2025-08-04 | 0.470 | 317,535 | +0 | 0.18% | 149,241 |
| 2025-08-05 | 2025-08-01 | 0.470 | 317,535 | +0 | 0.18% | 149,241 |
| 2025-08-04 | 2025-07-31 | 0.460 | 317,535 | +0 | 0.18% | 146,066 |
| 2025-08-01 | 2025-07-30 | 0.480 | 317,535 | +0 | 0.18% | 152,417 |
| 2025-07-31 | 2025-07-29 | 0.500 | 317,535 | +0 | 0.18% | 158,768 |
| 2025-07-30 | 2025-07-28 | 0.480 | 317,535 | +0 | 0.18% | 152,417 |
| 2025-07-29 | 2025-07-25 | 0.495 | 317,535 | +0 | 0.18% | 157,180 |
| 2025-07-28 | 2025-07-24 | 0.495 | 317,535 | +0 | 0.18% | 157,180 |
| 2025-07-25 | 2025-07-23 | 0.495 | 317,535 | +0 | 0.18% | 157,180 |
| 2025-07-24 | 2025-07-22 | 0.495 | 317,535 | +0 | 0.18% | 157,180 |
| 2025-07-23 | 2025-07-21 | 0.540 | 317,535 | +0 | 0.18% | 171,469 |
| 2025-07-22 | 2025-07-18 | 0.560 | 317,535 | +0 | 0.18% | 177,820 |
| 2025-07-21 | 2025-07-17 | 0.540 | 317,535 | +0 | 0.18% | 171,469 |
| 2025-07-18 | 2025-07-16 | 0.540 | 317,535 | +0 | 0.18% | 171,469 |
| 2025-07-17 | 2025-07-15 | 0.485 | 317,535 | +0 | 0.18% | 154,004 |
| 2025-07-16 | 2025-07-14 | 0.510 | 317,535 | +0 | 0.18% | 161,943 |
| 2025-07-15 | 2025-07-11 | 0.580 | 317,535 | +0 | 0.18% | 184,170 |
| 2025-07-14 | 2025-07-10 | 0.570 | 317,535 | +0 | 0.18% | 180,995 |
| 2025-07-11 | 2025-07-09 | 0.430 | 317,535 | +0 | 0.18% | 136,540 |
| 2025-07-10 | 2025-07-08 | 0.450 | 317,535 | +0 | 0.18% | 142,891 |
| 2025-07-09 | 2025-07-07 | 0.460 | 317,535 | +0 | 0.18% | 146,066 |
| 2025-07-08 | 2025-07-04 | 0.465 | 317,535 | +0 | 0.18% | 147,654 |
| 2025-07-07 | 2025-07-03 | 0.465 | 317,535 | +0 | 0.18% | 147,654 |
| 2025-07-04 | 2025-07-02 | 0.440 | 317,535 | +0 | 0.18% | 139,715 |
| 2025-07-03 | 2025-06-30 | 0.440 | 317,535 | +0 | 0.18% | 139,715 |
| 2025-07-02 | 2025-06-27 | 0.470 | 317,535 | +0 | 0.18% | 149,241 |
| 2025-06-30 | 2025-06-26 | 0.435 | 317,535 | +0 | 0.18% | 138,128 |
| 2025-06-27 | 2025-06-25 | 0.450 | 317,535 | +0 | 0.18% | 142,891 |
| 2025-06-26 | 2025-06-24 | 0.450 | 317,535 | +0 | 0.18% | 142,891 |
| 2025-06-25 | 2025-06-23 | 0.425 | 317,535 | +0 | 0.18% | 134,952 |
| 2025-06-24 | 2025-06-20 | 0.405 | 317,535 | +0 | 0.18% | 128,602 |
| 2025-06-23 | 2025-06-19 | 0.420 | 317,535 | +0 | 0.18% | 133,365 |
| 2025-06-20 | 2025-06-18 | 0.420 | 317,535 | -1,000 | 0.18% | 133,365 |
| 2025-05-12 | 2025-05-08 | 0.590 | 318,535 | -7,000 | 0.18% | 187,936 |
| 2025-01-08 | 2025-01-06 | 1.000 | 325,535 | -2,500 | 0.22% | 325,535 |
| 2024-05-16 | 2024-05-13 | 1.500 | 328,035 | +50,000 | 0.22% | 492,052 |
| 2024-05-14 | 2024-05-10 | 1.500 | 278,035 | +50,000 | 0.19% | 417,052 |
| 2024-03-04 | 2024-02-29 | 1.500 | 228,035 | +20,000 | 0.15% | 342,052 |
| 2023-08-17 | 2023-08-15 | 1.400 | 208,035 | +36,150 | 0.14% | 291,249 |
| 2023-07-21 | 2023-07-19 | 1.500 | 171,885 | +48,550 | 0.12% | 257,828 |
| 2023-03-27 | 2023-03-23 | 2.400 | 123,335 | +100,000 | 0.08% | 296,004 |
| 2022-08-29 | 2022-08-25 | 1.900 | 23,335 | +30 | 0.02% | 44,336 |
| 2022-01-21 | 2022-01-19 | 3.100 | 23,305 | -10 | 0.02% | 72,246 |
| 2021-02-26 | 2021-02-24 | 8.300 | 23,315 | -4,500 | 0.02% | 193,515 |
| 2021-02-18 | 2021-02-16 | 8.500 | 27,815 | -10,000 | 0.02% | 236,428 |
| 2021-02-05 | 2021-02-03 | 9.400 | 37,815 | -1,000 | 0.03% | 355,461 |
| 2021-02-03 | 2021-02-01 | 8.700 | 38,815 | +1,500 | 0.03% | 337,690 |
| 2021-02-02 | 2021-01-29 | 9.800 | 37,315 | +4,000 | 0.03% | 365,687 |
| 2019-09-09 | 2019-09-05 | 8.600 | 33,315 | -500 | 0.02% | 286,509 |
| 2019-04-08 | 2019-04-03 | 11.500 | 33,815 | +10 | 0.02% | 388,872 |
| 2019-01-03 | 2018-12-31 | 12.800 | 33,805 | +1,000 | 0.02% | 432,704 |
| 2018-12-27 | 2018-12-20 | 14.000 | 32,805 | -2,000 | 0.02% | 459,270 |
| 2018-12-19 | 2018-12-17 | 13.700 | 34,805 | +1,000 | 0.02% | 476,829 |
| 2018-12-18 | 2018-12-14 | 13.800 | 33,805 | +1,000 | 0.02% | 466,509 |
| 2018-09-03 | 2018-08-30 | 14.200 | 32,805 | +105 | 0.02% | 465,831 |
| 2018-05-21 | 2018-05-17 | 18.900 | 32,700 | -3,000 | 0.02% | 618,030 |
| 2018-03-20 | 2018-03-16 | 17.300 | 35,700 | +2,000 | 0.02% | 617,610 |
| 2018-03-19 | 2018-03-15 | 18.600 | 33,700 | -2,000 | 0.02% | 626,820 |
| 2018-03-16 | 2018-03-14 | 18.300 | 35,700 | -1,000 | 0.02% | 653,310 |
| 2018-03-15 | 2018-03-13 | 17.200 | 36,700 | +2,000 | 0.02% | 631,240 |
| 2018-03-12 | 2018-03-08 | 14.700 | 34,700 | -4,000 | 0.02% | 510,090 |
| 2018-02-22 | 2018-02-20 | 15.000 | 38,700 | -3,900 | 0.03% | 580,500 |
| 2018-01-30 | 2018-01-26 | 17.700 | 42,600 | +1,000 | 0.03% | 754,020 |
| 2018-01-23 | 2018-01-19 | 13.900 | 41,600 | -4,000 | 0.03% | 578,240 |
| 2018-01-22 | 2018-01-18 | 14.900 | 45,600 | -2,000 | 0.03% | 679,440 |
| 2018-01-19 | 2018-01-17 | 14.500 | 47,600 | -3,000 | 0.03% | 690,200 |
| 2018-01-18 | 2018-01-16 | 13.300 | 50,600 | +2,000 | 0.03% | 672,980 |
| 2018-01-08 | 2018-01-04 | 12.000 | 48,600 | +1,000 | 0.03% | 583,200 |
| 2017-11-24 | 2017-11-22 | 12.700 | 47,600 | -100 | 0.03% | 604,520 |
| 2017-11-20 | 2017-11-16 | 13.000 | 47,700 | -19,800 | 0.03% | 620,100 |
| 2017-11-17 | 2017-11-15 | 13.600 | 67,500 | -20,200 | 0.05% | 918,000 |
| 2017-11-16 | 2017-11-14 | 14.300 | 87,700 | +3,000 | 0.06% | 1,254,110 |
| 2017-11-15 | 2017-11-13 | 14.500 | 84,700 | +3,900 | 0.06% | 1,228,150 |
| 2017-11-14 | 2017-11-10 | 13.200 | 80,800 | +3,000 | 0.05% | 1,066,560 |
| 2017-11-13 | 2017-11-09 | 14.000 | 77,800 | +5,000 | 0.05% | 1,089,200 |
| 2017-11-10 | 2017-11-08 | 14.000 | 72,800 | +3,000 | 0.05% | 1,019,200 |
| 2017-11-09 | 2017-11-07 | 15.300 | 69,800 | +31,000 | 0.05% | 1,067,940 |
| 2017-10-10 | 2017-10-06 | 12.000 | 38,800 | -3 | 0.03% | 465,600 |
| 2017-08-15 | 2017-08-11 | 11.800 | 38,803 | -20,000 | 0.03% | 457,875 |
| 2017-07-12 | 2017-07-10 | 11.800 | 58,803 | -3,200 | 0.04% | 693,875 |
| 2017-06-29 | 2017-06-27 | 13.000 | 62,003 | +1,200 | 0.04% | 806,039 |
| 2017-06-27 | 2017-06-23 | 13.500 | 60,803 | +5,000 | 0.04% | 820,840 |
| 2017-06-23 | 2017-06-21 | 14.200 | 55,803 | +5,000 | 0.04% | 792,403 |
| 2017-06-22 | 2017-06-20 | 15.000 | 50,803 | +8,000 | 0.03% | 762,045 |
| 2017-06-21 | 2017-06-19 | 13.900 | 42,803 | +3,000 | 0.03% | 594,962 |
| 2017-06-13 | 2017-06-09 | 13.400 | 39,803 | +3,000 | 0.03% | 533,360 |
| 2017-06-08 | 2017-06-06 | 12.000 | 36,803 | -2,000 | 0.02% | 441,636 |
| 2017-05-26 | 2017-05-24 | 12.000 | 38,803 | +2,000 | 0.03% | 465,636 |
| 2017-05-18 | 2017-05-16 | 11.400 | 36,803 | -1,150 | 0.02% | 419,554 |
| 2017-02-17 | 2017-02-15 | 13.200 | 37,953 | -2,900 | 0.03% | 500,980 |
| 2016-12-02 | 2016-11-30 | 14.700 | 40,853 | +1,150 | 0.03% | 600,539 |
| 2016-10-05 | 2016-10-03 | 16.300 | 39,703 | -1,250 | 0.03% | 647,159 |
| 2016-09-20 | 2016-09-15 | 13.500 | 40,953 | -500 | 0.03% | 552,866 |
| 2016-08-29 | 2016-08-25 | 14.000 | 41,453 | +1,250 | 0.03% | 580,342 |
| 2016-08-19 | 2016-08-17 | 15.000 | 40,203 | -1,250 | 0.03% | 603,045 |
| 2016-08-10 | 2016-08-08 | 14.500 | 41,453 | +1,250 | 0.03% | 601,068 |
| 2016-05-04 | 2016-04-29 | 16.500 | 40,203 | -1,000 | 0.03% | 663,350 |
| 2016-04-21 | 2016-04-19 | 16.600 | 41,203 | -1,000 | 0.03% | 683,970 |
| 2016-04-20 | 2016-04-18 | 15.600 | 42,203 | +1,000 | 0.03% | 658,367 |
| 2016-04-19 | 2016-04-15 | 16.900 | 41,203 | -800 | 0.03% | 696,331 |
| 2016-04-18 | 2016-04-14 | 16.100 | 42,003 | +800 | 0.03% | 676,248 |
| 2016-03-21 | 2016-03-17 | 16.000 | 41,203 | -3,000 | 0.03% | 659,248 |
| 2016-03-18 | 2016-03-16 | 16.300 | 44,203 | -2,000 | 0.03% | 720,509 |
| 2016-03-08 | 2016-03-04 | 17.500 | 46,203 | -1,000 | 0.03% | 808,552 |
| 2016-03-07 | 2016-03-03 | 17.800 | 47,203 | +1,000 | 0.03% | 840,213 |
| 2016-02-25 | 2016-02-23 | 18.000 | 46,203 | -1,000 | 0.03% | 831,654 |
| 2016-02-15 | 2016-02-11 | 17.800 | 47,203 | +1,000 | 0.03% | 840,213 |
| 2016-02-12 | 2016-02-05 | 18.700 | 46,203 | +2,000 | 0.03% | 863,996 |
| 2016-02-11 | 2016-02-04 | 19.100 | 44,203 | -3,000 | 0.03% | 844,277 |
| 2016-02-02 | 2016-01-29 | 18.300 | 47,203 | -1,000 | 0.03% | 863,815 |
| 2016-01-29 | 2016-01-27 | 18.800 | 48,203 | +1,500 | 0.03% | 906,216 |
| 2016-01-26 | 2016-01-22 | 17.900 | 46,703 | -3,000 | 0.03% | 835,984 |
| 2016-01-25 | 2016-01-21 | 17.600 | 49,703 | -1,000 | 0.03% | 874,773 |
| 2016-01-22 | 2016-01-20 | 17.500 | 50,703 | +1,500 | 0.03% | 887,302 |
| 2016-01-21 | 2016-01-19 | 19.000 | 49,203 | -1,500 | 0.03% | 934,857 |
| 2016-01-19 | 2016-01-15 | 17.300 | 50,703 | +2,000 | 0.03% | 877,162 |
| 2016-01-18 | 2016-01-14 | 18.900 | 48,703 | +4,500 | 0.03% | 920,487 |
| 2016-01-13 | 2016-01-11 | 23.100 | 44,203 | +2,000 | 0.03% | 1,021,089 |
| 2016-01-12 | 2016-01-08 | 24.300 | 42,203 | -8,000 | 0.03% | 1,025,533 |
| 2016-01-11 | 2016-01-07 | 22.200 | 50,203 | +2,700 | 0.03% | 1,114,507 |
| 2016-01-08 | 2016-01-06 | 24.600 | 47,503 | +3,100 | 0.03% | 1,168,574 |
| 2016-01-07 | 2016-01-05 | 24.900 | 44,403 | -4,800 | 0.03% | 1,105,635 |
| 2016-01-06 | 2016-01-04 | 23.000 | 49,203 | +3,200 | 0.03% | 1,131,669 |
| 2016-01-05 | 2015-12-31 | 24.100 | 46,003 | +5,900 | 0.03% | 1,108,672 |
| 2016-01-04 | 2015-12-29 | 19.600 | 40,103 | -5,000 | 0.03% | 786,019 |
| 2015-12-30 | 2015-12-28 | 19.900 | 45,103 | -6,300 | 0.03% | 897,550 |
| 2015-12-08 | 2015-12-04 | 18.600 | 51,403 | +1,000 | 0.03% | 956,096 |
| 2015-12-04 | 2015-12-02 | 19.100 | 50,403 | -1,000 | 0.03% | 962,697 |
| 2015-12-01 | 2015-11-27 | 19.300 | 51,403 | -1,000 | 0.03% | 992,078 |
| 2015-11-23 | 2015-11-19 | 18.900 | 52,403 | +1,700 | 0.04% | 990,417 |
| 2015-11-19 | 2015-11-17 | 19.200 | 50,703 | -1,500 | 0.03% | 973,498 |
| 2015-11-18 | 2015-11-16 | 19.400 | 52,203 | +3,100 | 0.04% | 1,012,738 |
| 2015-11-16 | 2015-11-12 | 20.000 | 49,103 | +1,000 | 0.03% | 982,060 |
| 2015-11-13 | 2015-11-11 | 20.300 | 48,103 | +1,000 | 0.03% | 976,491 |
| 2015-11-12 | 2015-11-10 | 20.300 | 47,103 | -1,000 | 0.03% | 956,191 |
| 2015-11-10 | 2015-11-06 | 19.300 | 48,103 | +2,000 | 0.03% | 928,388 |
| 2015-11-09 | 2015-11-05 | 18.900 | 46,103 | +1,900 | 0.03% | 871,347 |
| 2015-11-06 | 2015-11-04 | 19.000 | 44,203 | -2,000 | 0.03% | 839,857 |
| 2015-11-05 | 2015-11-03 | 18.800 | 46,203 | -5,800 | 0.03% | 868,616 |
| 2015-11-04 | 2015-11-02 | 18.900 | 52,003 | +300 | 0.03% | 982,857 |
| 2015-11-03 | 2015-10-30 | 20.300 | 51,703 | +1,000 | 0.03% | 1,049,571 |
| 2015-10-29 | 2015-10-27 | 20.700 | 50,703 | -1,000 | 0.03% | 1,049,552 |
| 2015-10-28 | 2015-10-26 | 20.500 | 51,703 | -1,000 | 0.03% | 1,059,912 |
| 2015-10-26 | 2015-10-22 | 20.300 | 52,703 | +1,000 | 0.04% | 1,069,871 |
| 2015-10-20 | 2015-10-16 | 21.200 | 51,703 | +1,100 | 0.03% | 1,096,104 |
| 2015-10-19 | 2015-10-15 | 21.800 | 50,603 | +1,600 | 0.03% | 1,103,145 |
| 2015-10-16 | 2015-10-14 | 20.900 | 49,003 | +1,200 | 0.03% | 1,024,163 |
| 2015-10-15 | 2015-10-13 | 21.800 | 47,803 | +700 | 0.03% | 1,042,105 |
| 2015-10-14 | 2015-10-12 | 21.700 | 47,103 | -4,000 | 0.03% | 1,022,135 |
| 2015-10-13 | 2015-10-09 | 19.200 | 51,103 | -5,000 | 0.03% | 981,178 |
| 2015-10-08 | 2015-10-06 | 18.000 | 56,103 | -1,000 | 0.04% | 1,009,854 |
| 2015-10-02 | 2015-09-29 | 17.800 | 57,103 | -10,000 | 0.04% | 1,016,433 |
| 2015-09-30 | 2015-09-25 | 18.700 | 67,103 | +3,000 | 0.05% | 1,254,826 |
| 2015-09-29 | 2015-09-24 | 18.900 | 64,103 | +3,000 | 0.04% | 1,211,547 |
| 2015-09-25 | 2015-09-23 | 18.900 | 61,103 | +7,000 | 0.04% | 1,154,847 |
| 2015-09-24 | 2015-09-22 | 19.400 | 54,103 | -4,000 | 0.04% | 1,049,598 |
| 2015-09-23 | 2015-09-21 | 20.200 | 58,103 | -5,000 | 0.04% | 1,173,681 |
| 2015-09-18 | 2015-09-16 | 15.800 | 63,103 | -500 | 0.04% | 997,027 |
| 2015-09-15 | 2015-09-11 | 15.800 | 63,603 | +500 | 0.04% | 1,004,927 |
| 2015-09-14 | 2015-09-10 | 13.900 | 63,103 | +1,000 | 0.04% | 877,132 |
| 2015-09-07 | 2015-09-02 | 12.900 | 62,103 | +4,000 | 0.04% | 801,129 |
| 2015-09-04 | 2015-09-01 | 12.900 | 58,103 | -3,500 | 0.04% | 749,529 |
| 2015-09-02 | 2015-08-31 | 12.700 | 61,603 | -8,000 | 0.04% | 782,358 |
| 2015-09-01 | 2015-08-28 | 13.200 | 69,603 | +8,000 | 0.05% | 918,760 |
| 2015-08-31 | 2015-08-27 | 13.000 | 61,603 | -1,000 | 0.04% | 800,839 |
| 2015-08-28 | 2015-08-26 | 12.900 | 62,603 | +6,800 | 0.04% | 807,579 |
| 2015-08-14 | 2015-08-12 | 18.800 | 55,803 | +300 | 0.04% | 1,049,096 |
| 2015-07-20 | 2015-07-16 | 20.500 | 55,503 | +1,000 | 0.04% | 1,137,812 |
| 2015-07-17 | 2015-07-15 | 21.600 | 54,503 | +2,000 | 0.04% | 1,177,265 |
| 2015-07-15 | 2015-07-13 | 22.500 | 52,503 | +1,000 | 0.04% | 1,181,318 |
| 2015-07-14 | 2015-07-10 | 21.800 | 51,503 | -1,000 | 0.03% | 1,122,765 |
| 2015-07-09 | 2015-07-07 | 18.000 | 52,503 | +1,000 | 0.04% | 945,054 |
| 2015-07-08 | 2015-07-06 | 20.000 | 51,503 | -4,500 | 0.03% | 1,030,060 |
| 2015-07-07 | 2015-07-03 | 22.000 | 56,003 | -2,000 | 0.04% | 1,232,066 |
| 2015-07-06 | 2015-07-02 | 23.000 | 58,003 | +2,000 | 0.04% | 1,334,069 |
| 2015-06-30 | 2015-06-26 | 24.900 | 56,003 | -2,000 | 0.04% | 1,394,475 |
| 2015-06-29 | 2015-06-25 | 26.000 | 58,003 | -1,000 | 0.04% | 1,508,078 |
| 2015-06-26 | 2015-06-24 | 26.500 | 59,003 | -2,000 | 0.04% | 1,563,580 |
| 2015-06-25 | 2015-06-23 | 26.000 | 61,003 | +1,000 | 0.04% | 1,586,078 |
| 2015-06-23 | 2015-06-19 | 27.500 | 60,003 | -3,000 | 0.04% | 1,650,083 |
| 2015-06-22 | 2015-06-18 | 26.000 | 63,003 | +3,000 | 0.04% | 1,638,078 |
| 2015-06-19 | 2015-06-17 | 27.500 | 60,003 | -8,400 | 0.04% | 1,650,083 |
| 2015-06-17 | 2015-06-15 | 23.600 | 68,403 | +10,900 | 0.05% | 1,614,311 |
| 2015-06-16 | 2015-06-12 | 25.000 | 57,503 | +2,700 | 0.04% | 1,437,575 |
| 2015-06-15 | 2015-06-11 | 23.900 | 54,803 | -8,900 | 0.04% | 1,309,792 |
| 2015-06-12 | 2015-06-10 | 24.900 | 63,703 | +6,000 | 0.04% | 1,586,205 |
| 2015-06-11 | 2015-06-09 | 27.500 | 57,703 | +9,500 | 0.04% | 1,586,833 |
| 2015-06-09 | 2015-06-05 | 29.000 | 48,203 | -1,400 | 0.03% | 1,397,887 |
| 2015-06-08 | 2015-06-04 | 29.500 | 49,603 | +1,300 | 0.03% | 1,463,288 |
| 2015-06-05 | 2015-06-03 | 30.000 | 48,303 | +3,000 | 0.03% | 1,449,090 |
| 2015-06-04 | 2015-06-02 | 32.000 | 45,303 | -3,800 | 0.03% | 1,449,696 |
| 2015-06-03 | 2015-06-01 | 32.500 | 49,103 | -1,500 | 0.03% | 1,595,848 |
| 2015-06-02 | 2015-05-29 | 34.000 | 50,603 | +1,500 | 0.03% | 1,720,502 |
| 2015-06-01 | 2015-05-28 | 33.000 | 49,103 | +1,500 | 0.03% | 1,620,399 |
| 2015-05-29 | 2015-05-27 | 34.500 | 47,603 | -2,200 | 0.03% | 1,642,304 |
| 2015-05-28 | 2015-05-26 | 35.000 | 49,803 | -2,400 | 0.03% | 1,743,105 |
| 2015-05-27 | 2015-05-22 | 33.000 | 52,203 | -1,800 | 0.04% | 1,722,699 |
| 2015-05-26 | 2015-05-21 | 31.500 | 54,003 | -11,700 | 0.04% | 1,701,094 |
| 2015-05-22 | 2015-05-20 | 30.500 | 65,703 | +24,000 | 0.04% | 2,003,942 |
| 2015-05-21 | 2015-05-19 | 29.500 | 41,703 | +500 | 0.03% | 1,230,238 |
| 2015-05-19 | 2015-05-15 | 30.000 | 41,203 | +1,400 | 0.03% | 1,236,090 |
| 2015-05-18 | 2015-05-14 | 29.500 | 39,803 | +1,500 | 0.03% | 1,174,188 |
| 2015-05-15 | 2015-05-13 | 30.000 | 38,303 | +2,000 | 0.03% | 1,149,090 |
| 2015-05-12 | 2015-05-08 | 30.000 | 36,303 | -500 | 0.02% | 1,089,090 |
| 2015-05-08 | 2015-05-06 | 33.000 | 36,803 | +3,500 | 0.02% | 1,214,499 |
| 2015-05-07 | 2015-05-05 | 34.000 | 33,303 | -1,500 | 0.02% | 1,132,302 |
| 2015-05-06 | 2015-05-04 | 34.500 | 34,803 | +4,000 | 0.02% | 1,200,704 |
| 2015-05-05 | 2015-04-30 | 34.000 | 30,803 | +2,000 | 0.02% | 1,047,302 |
| 2015-05-04 | 2015-04-29 | 34.000 | 28,803 | +4,500 | 0.02% | 979,302 |
| 2015-04-30 | 2015-04-28 | 34.000 | 24,303 | +2,500 | 0.02% | 826,302 |
| 2015-04-29 | 2015-04-27 | 34.500 | 21,803 | -800 | 0.01% | 752,204 |
| 2015-04-28 | 2015-04-24 | 35.000 | 22,603 | -2,500 | 0.02% | 791,105 |
| 2015-04-27 | 2015-04-23 | 34.500 | 25,103 | -2,300 | 0.02% | 866,054 |
| 2015-04-24 | 2015-04-22 | 34.500 | 27,403 | +2,000 | 0.02% | 945,404 |
| 2015-04-23 | 2015-04-21 | 35.000 | 25,403 | +12,600 | 0.02% | 889,105 |
| 2015-04-22 | 2015-04-20 | 31.000 | 12,803 | -600 | 0.01% | 396,893 |
| 2015-04-21 | 2015-04-17 | 33.000 | 13,403 | -200 | 0.01% | 442,299 |
| 2015-04-17 | 2015-04-15 | 31.000 | 13,603 | +200 | 0.01% | 421,693 |
| 2015-04-16 | 2015-04-14 | 31.000 | 13,403 | -5,500 | 0.01% | 415,493 |
| 2015-04-15 | 2015-04-13 | 31.500 | 18,903 | +500 | 0.01% | 595,444 |
| 2015-04-14 | 2015-04-10 | 30.000 | 18,403 | +7,000 | 0.01% | 552,090 |
| 2015-04-13 | 2015-04-09 | 30.500 | 11,403 | +1,200 | 0.01% | 347,792 |
| 2015-04-10 | 2015-04-08 | 30.500 | 10,203 | -1,000 | 0.01% | 311,192 |
| 2015-04-09 | 2015-04-02 | 31.000 | 11,203 | -6,200 | 0.01% | 347,293 |
| 2015-04-08 | 2015-04-01 | 30.500 | 17,403 | +4,500 | 0.01% | 530,792 |
| 2015-04-01 | 2015-03-30 | 24.200 | 12,903 | -1,000 | 0.01% | 312,253 |
| 2015-03-31 | 2015-03-27 | 24.500 | 13,903 | +2,000 | 0.01% | 340,624 |
| 2015-03-27 | 2015-03-25 | 24.100 | 11,903 | -1,250 | 0.01% | 286,862 |
| 2015-03-26 | 2015-03-24 | 23.400 | 13,153 | -6,250 | 0.01% | 307,780 |
| 2015-03-25 | 2015-03-23 | 22.800 | 19,403 | +11,500 | 0.01% | 442,388 |
| 2015-03-24 | 2015-03-20 | 25.000 | 7,903 | -1,500 | 0.01% | 197,575 |
| 2015-03-18 | 2015-03-16 | 27.500 | 9,403 | -500 | 0.01% | 258,583 |
| 2015-03-16 | 2015-03-12 | 23.800 | 9,903 | -1,000 | 0.01% | 235,691 |
| 2015-03-13 | 2015-03-11 | 21.500 | 10,903 | +3,000 | 0.01% | 234,414 |
| 2015-03-12 | 2015-03-10 | 21.900 | 7,903 | -1,500 | 0.01% | 173,076 |
| 2015-03-11 | 2015-03-09 | 22.200 | 9,403 | -6,500 | 0.01% | 208,747 |
| 2015-03-10 | 2015-03-06 | 21.400 | 15,903 | +3,000 | 0.01% | 340,324 |
| 2015-03-09 | 2015-03-05 | 21.100 | 12,903 | +5,000 | 0.01% | 272,253 |
| 2015-03-03 | 2015-02-27 | 21.100 | 7,903 | -1,000 | 0.01% | 166,753 |
| 2015-02-24 | 2015-02-18 | 21.700 | 8,903 | +1,000 | 0.01% | 193,195 |
| 2015-02-23 | 2015-02-16 | 21.800 | 7,903 | -500 | 0.01% | 172,285 |
| 2015-02-17 | 2015-02-13 | 21.500 | 8,403 | -2,000 | 0.01% | 180,664 |
| 2015-01-23 | 2015-01-21 | 18.300 | 10,403 | +2,000 | 0.01% | 190,375 |
| 2015-01-20 | 2015-01-16 | 13.000 | 8,403 | -4,750 | 0.01% | 109,239 |
| 2015-01-19 | 2015-01-15 | 12.700 | 13,153 | -500 | 0.01% | 167,043 |
| 2015-01-16 | 2015-01-14 | 13.200 | 13,653 | -4,750 | 0.01% | 180,220 |
| 2015-01-12 | 2015-01-08 | 13.800 | 18,403 | -2,000 | 0.01% | 253,961 |
| 2015-01-09 | 2015-01-07 | 13.700 | 20,403 | +11,000 | 0.01% | 279,521 |
| 2015-01-08 | 2015-01-06 | 13.900 | 9,403 | -5,750 | 0.01% | 130,702 |
| 2015-01-07 | 2015-01-05 | 12.400 | 15,153 | -11,000 | 0.01% | 187,897 |
| 2014-12-08 | 2014-12-04 | 10.700 | 26,153 | +5,000 | 0.02% | 279,837 |
| 2014-11-26 | 2014-11-24 | 11.500 | 21,153 | -5,000 | 0.01% | 243,260 |
| 2014-11-24 | 2014-11-20 | 10.400 | 26,153 | +5,000 | 0.02% | 271,991 |
| 2014-09-25 | 2014-09-23 | 11.500 | 21,153 | -15 | 0.01% | 243,260 |
| 2014-09-22 | 2014-09-18 | 11.700 | 21,168 | -1,350 | 0.01% | 247,666 |
| 2014-09-10 | 2014-09-05 | 11.800 | 22,518 | +1,500 | 0.02% | 265,712 |
| 2014-09-02 | 2014-08-29 | 11.800 | 21,018 | -100 | 0.01% | 248,012 |
| 2014-09-01 | 2014-08-28 | 11.900 | 21,118 | +100 | 0.01% | 251,304 |
| 2014-08-27 | 2014-08-25 | 11.800 | 21,018 | -1,400 | 0.01% | 248,012 |
| 2014-08-15 | 2014-08-13 | 12.000 | 22,418 | +6,000 | 0.02% | 269,016 |
| 2014-08-07 | 2014-08-05 | 12.500 | 16,418 | +2,000 | 0.01% | 205,225 |
| 2014-08-04 | 2014-07-31 | 12.200 | 14,418 | -10,000 | 0.01% | 175,900 |
| 2014-07-31 | 2014-07-29 | 12.000 | 24,418 | +10,000 | 0.02% | 293,016 |
| 2014-07-17 | 2014-07-15 | 11.500 | 14,418 | +2,000 | 0.01% | 165,807 |
| 2014-07-11 | 2014-07-09 | 11.600 | 12,418 | +5,000 | 0.01% | 144,049 |
| 2014-07-10 | 2014-07-08 | 11.800 | 7,418 | -1,000 | 0.00% | 87,532 |
| 2014-07-07 | 2014-07-03 | 11.600 | 8,418 | -50 | 0.01% | 97,649 |
| 2014-07-04 | 2014-07-02 | 11.300 | 8,468 | +50 | 0.01% | 95,688 |
| 2014-06-16 | 2014-06-12 | 12.000 | 8,418 | -100 | 0.01% | 101,016 |
| 2014-06-13 | 2014-06-11 | 11.900 | 8,518 | +100 | 0.01% | 101,364 |
| 2014-05-14 | 2014-05-12 | 11.900 | 8,418 | +1,000 | 0.01% | 100,174 |
| 2014-04-01 | 2014-03-28 | 11.900 | 7,418 | -1,400 | 0.00% | 88,274 |
| 2014-03-31 | 2014-03-27 | 12.000 | 8,818 | -1,600 | 0.01% | 105,816 |
| 2014-03-27 | 2014-03-25 | 12.400 | 10,418 | +600 | 0.01% | 129,183 |
| 2014-03-26 | 2014-03-24 | 12.000 | 9,818 | +3,000 | 0.01% | 117,816 |
| 2014-03-11 | 2014-03-07 | 12.600 | 6,818 | -100 | 0.00% | 85,907 |
| 2014-03-07 | 2014-03-05 | 12.000 | 6,918 | +100 | 0.00% | 83,016 |
| 2014-02-21 | 2014-02-19 | 13.200 | 6,818 | -50 | 0.00% | 89,998 |
| 2014-02-20 | 2014-02-18 | 13.000 | 6,868 | +50 | 0.00% | 89,284 |
| 2014-01-28 | 2014-01-24 | 13.300 | 6,818 | -100 | 0.00% | 90,679 |
| 2014-01-24 | 2014-01-22 | 13.400 | 6,918 | +100 | 0.00% | 92,701 |
| 2013-10-30 | 2013-10-28 | 15.500 | 6,818 | -2,950 | 0.00% | 105,679 |
| 2013-10-24 | 2013-10-22 | 15.800 | 9,768 | -850 | 0.01% | 154,334 |
| 2013-10-21 | 2013-10-17 | 15.500 | 10,618 | +2,000 | 0.01% | 164,579 |
| 2013-10-10 | 2013-10-08 | 15.900 | 8,618 | +2,500 | 0.01% | 137,026 |
| 2013-09-24 | 2013-09-19 | 16.000 | 6,118 | -400 | 0.00% | 97,888 |
| 2013-09-23 | 2013-09-18 | 15.900 | 6,518 | +2,000 | 0.00% | 103,636 |
| 2013-09-11 | 2013-09-09 | 16.000 | 4,518 | -1,900 | 0.00% | 72,288 |
| 2013-09-10 | 2013-09-06 | 15.500 | 6,418 | -700 | 0.00% | 99,479 |
| 2013-09-09 | 2013-09-05 | 14.200 | 7,118 | +700 | 0.00% | 101,076 |
| 2013-08-13 | 2013-08-09 | 14.500 | 6,418 | +900 | 0.00% | 93,061 |
| 2013-08-07 | 2013-08-05 | 14.500 | 5,518 | -2,250 | 0.00% | 80,011 |
| 2013-08-06 | 2013-08-02 | 14.600 | 7,768 | +3,250 | 0.01% | 113,413 |
| 2013-04-15 | 2013-04-11 | 14.400 | 4,518 | -1,500 | 0.00% | 65,059 |
| 2013-04-08 | 2013-04-03 | 14.300 | 6,018 | +1,450 | 0.00% | 86,057 |
| 2013-03-08 | 2013-03-06 | 16.700 | 4,568 | -450 | 0.00% | 76,286 |
| 2013-03-07 | 2013-03-05 | 16.400 | 5,018 | +3,000 | 0.00% | 82,295 |
| 2013-01-25 | 2013-01-23 | 19.900 | 2,018 | +500 | 0.00% | 40,158 |
| 2013-01-15 | 2013-01-11 | 19.500 | 1,518 | -5,000 | 0.00% | 29,601 |
| 2013-01-10 | 2013-01-08 | 21.600 | 6,518 | -5,000 | 0.01% | 140,789 |
| 2013-01-09 | 2013-01-07 | 21.800 | 11,518 | +10,000 | 0.01% | 251,092 |
| 2013-01-07 | 2013-01-03 | 20.800 | 1,518 | -1,750 | 0.00% | 31,574 |
| 2012-12-18 | 2012-12-14 | 18.200 | 3,268 | -13,000 | 0.00% | 59,478 |
| 2012-12-13 | 2012-12-11 | 16.300 | 16,268 | +2,800 | 0.01% | 265,168 |
| 2012-12-12 | 2012-12-10 | 17.700 | 13,468 | +7,000 | 0.01% | 238,384 |
| 2012-12-06 | 2012-12-04 | 14.600 | 6,468 | +3,000 | 0.01% | 94,433 |
| 2012-11-07 | 2012-11-05 | 13.400 | 3,468 | +200 | 0.00% | 46,471 |
| 2012-08-30 | 2012-08-28 | 13.000 | 3,268 | -1,900 | 0.00% | 42,484 |
| 2012-08-29 | 2012-08-27 | 12.100 | 5,168 | +1,900 | 0.00% | 62,533 |
| 2012-08-17 | 2012-08-15 | 12.400 | 3,268 | -1,650 | 0.00% | 40,523 |
| 2012-08-16 | 2012-08-14 | 13.600 | 4,918 | +1,000 | 0.00% | 66,885 |
| 2012-07-16 | 2012-07-12 | 12.100 | 3,918 | -1,050 | 0.00% | 47,408 |
| 2012-07-05 | 2012-07-03 | 13.000 | 4,968 | +650 | 0.00% | 64,584 |
| 2012-05-08 | 2012-05-04 | 14.000 | 4,318 | +1,500 | 0.00% | 60,452 |
| 2012-03-19 | 2012-03-15 | 15.500 | 2,818 | -450 | 0.00% | 43,679 |
| 2012-03-07 | 2012-03-05 | 15.500 | 3,268 | -2,000 | 0.00% | 50,654 |
| 2012-02-14 | 2012-02-10 | 15.100 | 5,268 | -3,000 | 0.00% | 79,547 |
| 2012-02-10 | 2012-02-08 | 14.400 | 8,268 | +1,500 | 0.01% | 119,059 |
| 2012-02-08 | 2012-02-06 | 14.000 | 6,768 | +1,500 | 0.01% | 94,752 |
| 2012-02-06 | 2012-02-02 | 13.900 | 5,268 | -600 | 0.00% | 73,225 |
| 2012-01-13 | 2012-01-11 | 13.200 | 5,868 | -2,000 | 0.00% | 77,458 |
| 2012-01-10 | 2012-01-06 | 13.000 | 7,868 | -50 | 0.01% | 102,284 |
| 2011-12-30 | 2011-12-28 | 12.400 | 7,918 | +2,000 | 0.01% | 98,183 |
| 2011-12-06 | 2011-12-02 | 14.400 | 5,918 | +1,000 | 0.00% | 85,219 |
| 2011-11-24 | 2011-11-22 | 15.000 | 4,918 | -1,200 | 0.00% | 73,770 |
| 2011-11-23 | 2011-11-21 | 15.000 | 6,118 | -700 | 0.00% | 91,770 |
| 2011-11-11 | 2011-11-09 | 15.600 | 6,818 | +2,000 | 0.01% | 106,361 |
| 2011-11-07 | 2011-11-03 | 16.000 | 4,818 | +2,000 | 0.00% | 77,088 |
| 2011-05-03 | 2011-04-28 | 27.000 | 2,818 | -1,000 | 0.00% | 76,086 |
| 2011-04-29 | 2011-04-27 | 27.000 | 3,818 | +1,000 | 0.00% | 103,086 |
| 2011-04-19 | 2011-04-15 | 28.000 | 2,818 | -50 | 0.00% | 78,904 |
| 2011-04-18 | 2011-04-14 | 28.500 | 2,868 | +1,100 | 0.00% | 81,738 |
| 2011-04-04 | 2011-03-31 | 28.000 | 1,768 | -1,000 | 0.00% | 49,504 |
| 2011-04-01 | 2011-03-30 | 28.000 | 2,768 | +1,000 | 0.00% | 77,504 |
| 2011-02-14 | 2011-02-10 | 30.500 | 1,768 | -1,000 | 0.00% | 53,924 |
| 2011-01-04 | 2010-12-31 | 28.500 | 2,768 | -1,150 | 0.00% | 78,888 |
| 2010-12-20 | 2010-12-16 | 27.000 | 3,918 | -250 | 0.00% | 105,786 |
| 2010-12-17 | 2010-12-15 | 28.000 | 4,168 | +1,000 | 0.00% | 116,704 |
| 2010-12-07 | 2010-12-03 | 29.500 | 3,168 | -600 | 0.00% | 93,456 |
| 2010-12-06 | 2010-12-02 | 30.000 | 3,768 | +1,000 | 0.00% | 113,040 |
| 2010-11-25 | 2010-11-23 | 30.500 | 2,768 | +1,000 | 0.00% | 84,424 |
| 2010-09-17 | 2010-09-15 | 32.000 | 1,768 | -1,000 | 0.00% | 56,576 |
| 2010-09-15 | 2010-09-13 | 32.000 | 2,768 | +1,000 | 0.00% | 88,576 |
| 2010-08-23 | 2010-08-19 | 33.500 | 1,768 | -1,000 | 0.00% | 59,228 |
| 2010-08-19 | 2010-08-17 | 33.000 | 2,768 | -1,000 | 0.00% | 91,344 |
| 2010-08-17 | 2010-08-13 | 32.000 | 3,768 | -850 | 0.00% | 120,576 |
| 2010-08-16 | 2010-08-12 | 31.000 | 4,618 | -150 | 0.00% | 143,158 |
| 2010-08-13 | 2010-08-11 | 32.000 | 4,768 | +2,000 | 0.00% | 152,576 |
| 2010-08-04 | 2010-08-02 | 34.000 | 2,768 | -950 | 0.00% | 94,112 |
| 2010-08-03 | 2010-07-30 | 32.500 | 3,718 | +950 | 0.00% | 120,835 |
| 2010-08-02 | 2010-07-29 | 32.500 | 2,768 | -1,100 | 0.00% | 89,960 |
| 2010-07-30 | 2010-07-28 | 32.000 | 3,868 | +1,100 | 0.00% | 123,776 |
| 2010-07-22 | 2010-07-20 | 33.000 | 2,768 | +1,000 | 0.00% | 91,344 |
| 2010-06-09 | 2010-06-07 | 32.000 | 1,768 | -1,950 | 0.00% | 56,576 |
| 2010-06-08 | 2010-06-04 | 31.500 | 3,718 | +1,950 | 0.00% | 117,117 |
| 2010-05-28 | 2010-05-26 | 33.670 | 1,768 | -17 | 0.00% | 59,528 |
| 2010-04-13 | 2010-04-09 | 39.611 | 1,785 | -758 | 0.00% | 70,706 |
| 2010-03-26 | 2010-03-24 | 37.136 | 2,543 | -50 | 0.00% | 94,436 |
| 2010-03-23 | 2010-03-19 | 35.155 | 2,593 | -1,010 | 0.00% | 91,157 |
| 2010-03-19 | 2010-03-17 | 31.194 | 3,603 | -2,020 | 0.00% | 112,392 |
| 2010-03-18 | 2010-03-16 | 31.194 | 5,623 | +2,020 | 0.00% | 175,404 |
| 2010-03-16 | 2010-03-12 | 31.689 | 3,603 | -1,464 | 0.00% | 114,176 |
| 2010-03-15 | 2010-03-11 | 31.194 | 5,067 | +1,010 | 0.00% | 158,060 |
| 2010-03-11 | 2010-03-09 | 32.184 | 4,057 | -859 | 0.00% | 130,572 |
| 2010-03-10 | 2010-03-08 | 31.689 | 4,916 | +1,363 | 0.00% | 155,784 |
| 2010-03-01 | 2010-02-25 | 31.689 | 3,553 | -605 | 0.00% | 112,592 |
| 2010-02-24 | 2010-02-22 | 31.194 | 4,158 | -1,010 | 0.00% | 129,705 |
| 2010-02-22 | 2010-02-18 | 30.699 | 5,168 | +1,010 | 0.00% | 158,652 |
| 2010-02-08 | 2010-02-04 | 33.175 | 4,158 | -303 | 0.00% | 137,940 |
| 2010-02-01 | 2010-01-28 | 29.709 | 4,461 | -404 | 0.00% | 132,530 |
| 2010-01-29 | 2010-01-27 | 28.718 | 4,865 | +1,010 | 0.00% | 139,714 |
| 2010-01-27 | 2010-01-25 | 31.194 | 3,855 | -1,111 | 0.00% | 120,253 |
| 2010-01-26 | 2010-01-22 | 30.699 | 4,966 | -1,212 | 0.00% | 152,451 |
| 2010-01-25 | 2010-01-21 | 31.689 | 6,178 | +3,332 | 0.01% | 195,776 |
| 2010-01-18 | 2010-01-14 | 31.194 | 2,846 | -1,009 | 0.00% | 88,778 |
| 2010-01-15 | 2010-01-13 | 31.689 | 3,855 | +1,009 | 0.00% | 122,162 |
| 2010-01-14 | 2010-01-12 | 33.175 | 2,846 | -1,514 | 0.00% | 94,415 |
| 2010-01-13 | 2010-01-11 | 33.670 | 4,360 | +1,817 | 0.00% | 146,800 |
| 2010-01-11 | 2010-01-07 | 31.194 | 2,543 | -1,010 | 0.00% | 79,326 |
| 2010-01-08 | 2010-01-06 | 31.689 | 3,553 | -807 | 0.00% | 112,592 |
| 2010-01-07 | 2010-01-05 | 30.699 | 4,360 | +807 | 0.00% | 133,847 |
| 2010-01-05 | 2009-12-31 | 30.699 | 3,553 | -1,009 | 0.00% | 109,073 |
| 2010-01-04 | 2009-12-29 | 30.204 | 4,562 | +1,009 | 0.00% | 137,789 |
| 2009-12-23 | 2009-12-21 | 30.699 | 3,553 | -1,211 | 0.00% | 109,073 |
| 2009-12-18 | 2009-12-16 | 33.175 | 4,764 | +1,009 | 0.00% | 158,044 |
| 2009-12-17 | 2009-12-15 | 35.155 | 3,755 | -1,009 | 0.00% | 132,008 |
| 2009-12-16 | 2009-12-14 | 34.660 | 4,764 | +1,211 | 0.00% | 165,120 |
| 2009-12-14 | 2009-12-10 | 36.641 | 3,553 | -1,009 | 0.00% | 130,184 |
| 2009-12-11 | 2009-12-09 | 36.145 | 4,562 | +1,009 | 0.00% | 164,895 |
| 2009-12-10 | 2009-12-08 | 37.136 | 3,553 | -1,009 | 0.00% | 131,943 |
| 2009-12-09 | 2009-12-07 | 37.631 | 4,562 | +1,009 | 0.00% | 171,672 |
| 2009-11-25 | 2009-11-23 | 39.116 | 3,553 | -1,009 | 0.00% | 138,980 |
| 2009-11-24 | 2009-11-20 | 37.631 | 4,562 | +1,009 | 0.00% | 171,672 |
| 2009-11-20 | 2009-11-18 | 36.641 | 3,553 | -1,009 | 0.00% | 130,184 |
| 2009-11-13 | 2009-11-11 | 38.126 | 4,562 | -2,020 | 0.00% | 173,931 |
| 2009-11-12 | 2009-11-10 | 39.611 | 6,582 | +505 | 0.01% | 260,722 |
| 2009-11-11 | 2009-11-09 | 42.087 | 6,077 | +2,524 | 0.01% | 255,764 |
| 2009-10-27 | 2009-10-22 | 33.175 | 3,553 | -2,019 | 0.00% | 117,869 |
| 2009-10-23 | 2009-10-21 | 33.670 | 5,572 | -8,079 | 0.01% | 187,608 |
| 2009-10-21 | 2009-10-19 | 33.670 | 13,651 | -101 | 0.01% | 459,625 |
| 2009-10-20 | 2009-10-16 | 31.194 | 13,752 | -1,615 | 0.01% | 428,980 |
| 2009-10-19 | 2009-10-15 | 31.689 | 15,367 | -152 | 0.01% | 486,967 |
| 2009-10-15 | 2009-10-13 | 32.184 | 15,519 | -505 | 0.01% | 499,468 |
| 2009-10-13 | 2009-10-09 | 31.689 | 16,024 | -2,726 | 0.02% | 507,787 |
| 2009-10-08 | 2009-10-06 | 31.194 | 18,750 | +606 | 0.02% | 584,888 |
| 2009-10-07 | 2009-10-05 | 31.194 | 18,144 | -101 | 0.02% | 565,984 |
| 2009-09-29 | 2009-09-25 | 30.204 | 18,245 | -1,010 | 0.02% | 551,067 |
| 2009-09-28 | 2009-09-24 | 29.709 | 19,255 | +1,010 | 0.02% | 572,039 |
| 2009-09-24 | 2009-09-22 | 30.699 | 18,245 | -152 | 0.02% | 560,101 |
| 2009-09-11 | 2009-09-09 | 30.204 | 18,397 | -505 | 0.02% | 555,658 |
| 2009-09-09 | 2009-09-07 | 30.699 | 18,902 | +4,040 | 0.02% | 580,270 |
| 2009-09-08 | 2009-09-04 | 30.699 | 14,862 | +1,514 | 0.01% | 456,246 |
| 2009-08-28 | 2009-08-26 | 27.728 | 13,348 | -5,049 | 0.01% | 370,113 |
| 2009-08-27 | 2009-08-25 | 28.223 | 18,397 | -9,088 | 0.02% | 519,221 |
| 2009-08-25 | 2009-08-21 | 28.223 | 27,485 | +2,524 | 0.03% | 775,713 |
| 2009-08-19 | 2009-08-17 | 28.718 | 24,961 | -3,029 | 0.02% | 716,837 |
| 2009-08-18 | 2009-08-14 | 29.709 | 27,990 | +1,010 | 0.03% | 831,543 |
| 2009-08-17 | 2009-08-13 | 30.204 | 26,980 | +2,322 | 0.03% | 814,896 |
| 2009-08-14 | 2009-08-12 | 30.204 | 24,658 | -807 | 0.02% | 744,763 |
| 2009-08-13 | 2009-08-11 | 30.204 | 25,465 | +1,514 | 0.02% | 769,138 |
| 2009-08-12 | 2009-08-10 | 30.699 | 23,951 | +202 | 0.02% | 735,268 |
| 2009-08-10 | 2009-08-06 | 31.194 | 23,749 | -3,534 | 0.02% | 740,826 |
| 2009-08-07 | 2009-08-05 | 30.204 | 27,283 | -1,414 | 0.03% | 824,048 |
| 2009-08-06 | 2009-08-04 | 31.194 | 28,697 | +101 | 0.03% | 895,174 |
| 2009-08-05 | 2009-08-03 | 32.184 | 28,596 | -3,029 | 0.03% | 920,342 |
| 2009-08-04 | 2009-07-31 | 32.184 | 31,625 | +1,010 | 0.03% | 1,017,828 |
| 2009-08-03 | 2009-07-30 | 31.689 | 30,615 | -1,010 | 0.03% | 970,163 |
| 2009-07-31 | 2009-07-29 | 30.699 | 31,625 | +1,010 | 0.03% | 970,851 |
| 2009-07-30 | 2009-07-28 | 31.689 | 30,615 | +8,583 | 0.03% | 970,163 |
| 2009-07-29 | 2009-07-27 | 33.175 | 22,032 | -2,222 | 0.02% | 730,902 |
| 2009-07-28 | 2009-07-24 | 33.670 | 24,254 | +2,525 | 0.02% | 816,625 |
| 2009-07-24 | 2009-07-22 | 32.679 | 21,729 | +6,968 | 0.02% | 710,091 |
| 2009-07-23 | 2009-07-21 | 33.175 | 14,761 | -2,424 | 0.01% | 489,690 |
| 2009-07-21 | 2009-07-17 | 30.699 | 17,185 | -3,534 | 0.02% | 527,560 |
| 2009-07-20 | 2009-07-16 | 28.718 | 20,719 | -9,089 | 0.02% | 595,014 |
| 2009-07-17 | 2009-07-15 | 29.709 | 29,808 | +6,059 | 0.03% | 885,553 |
| 2009-07-16 | 2009-07-14 | 27.728 | 23,749 | -1,111 | 0.02% | 658,512 |
| 2009-07-15 | 2009-07-13 | 26.243 | 24,860 | -1,110 | 0.02% | 652,390 |
| 2009-07-09 | 2009-07-07 | 25.747 | 25,970 | +5,049 | 0.02% | 668,661 |
| 2009-07-08 | 2009-07-06 | 26.738 | 20,921 | +4,746 | 0.02% | 559,380 |
| 2009-07-06 | 2009-07-02 | 24.757 | 16,175 | -2,222 | 0.02% | 400,447 |
| 2009-07-03 | 2009-06-30 | 24.757 | 18,397 | +6,059 | 0.02% | 455,457 |
| 2009-07-02 | 2009-06-29 | 25.252 | 12,338 | -4,039 | 0.01% | 311,563 |
| 2009-06-30 | 2009-06-26 | 25.252 | 16,377 | -1,010 | 0.02% | 413,557 |
| 2009-06-29 | 2009-06-25 | 26.243 | 17,387 | +3,736 | 0.02% | 456,280 |
| 2009-06-24 | 2009-06-22 | 24.757 | 13,651 | +1,111 | 0.01% | 337,960 |
| 2009-06-23 | 2009-06-19 | 26.243 | 12,540 | -1,010 | 0.01% | 329,082 |
| 2009-06-22 | 2009-06-18 | 26.243 | 13,550 | -1,009 | 0.01% | 355,587 |
| 2009-06-19 | 2009-06-17 | 26.738 | 14,559 | +3,534 | 0.01% | 389,274 |
| 2009-06-18 | 2009-06-16 | 26.738 | 11,025 | +3,938 | 0.01% | 294,783 |
| 2009-06-12 | 2009-06-10 | 26.738 | 7,087 | -909 | 0.01% | 189,490 |
| 2009-06-09 | 2009-06-05 | 25.252 | 7,996 | -3,029 | 0.01% | 201,917 |
| 2009-06-08 | 2009-06-04 | 25.252 | 11,025 | -4,948 | 0.01% | 278,406 |
| 2009-06-05 | 2009-06-03 | 26.243 | 15,973 | -1,010 | 0.02% | 419,173 |
| 2009-06-04 | 2009-06-02 | 25.747 | 16,983 | -9,088 | 0.02% | 437,269 |
| 2009-06-03 | 2009-06-01 | 26.738 | 26,071 | +4,039 | 0.03% | 697,079 |
| 2009-06-02 | 2009-05-29 | 25.747 | 22,032 | -1,010 | 0.02% | 567,267 |
| 2009-06-01 | 2009-05-27 | 26.243 | 23,042 | -1,515 | 0.02% | 604,681 |
| 2009-05-27 | 2009-05-25 | 25.747 | 24,557 | -6,159 | 0.02% | 632,280 |
| 2009-05-26 | 2009-05-22 | 25.252 | 30,716 | -7,069 | 0.03% | 775,649 |
| 2009-05-25 | 2009-05-21 | 26.738 | 37,785 | +10,098 | 0.04% | 1,010,285 |
| 2009-05-22 | 2009-05-20 | 27.728 | 27,687 | -6,059 | 0.03% | 767,705 |
| 2009-05-21 | 2009-05-19 | 29.213 | 33,746 | -11,613 | 0.03% | 985,836 |
| 2009-05-20 | 2009-05-18 | 26.243 | 45,359 | +4,343 | 0.04% | 1,190,337 |
| 2009-05-19 | 2009-05-15 | 26.738 | 41,016 | +24,033 | 0.04% | 1,096,674 |
| 2009-05-15 | 2009-05-13 | 22.182 | 16,983 | -202 | 0.02% | 376,724 |
| 2009-05-14 | 2009-05-12 | 21.489 | 17,185 | -9,088 | 0.02% | 369,292 |
| 2009-05-13 | 2009-05-11 | 21.093 | 26,273 | +9,946 | 0.03% | 554,179 |
| 2009-05-12 | 2009-05-08 | 20.400 | 16,327 | -7,068 | 0.02% | 333,069 |
| 2009-05-11 | 2009-05-07 | 20.400 | 23,395 | -1,010 | 0.02% | 477,255 |
| 2009-05-08 | 2009-05-06 | 20.796 | 24,405 | -14,996 | 0.02% | 507,526 |
| 2009-05-07 | 2009-05-05 | 19.806 | 39,401 | -3,029 | 0.04% | 780,365 |
| 2009-05-06 | 2009-05-04 | 19.707 | 42,430 | +3,332 | 0.04% | 836,155 |
| 2009-04-30 | 2009-04-28 | 15.349 | 39,098 | +253 | 0.04% | 600,132 |
| 2009-04-29 | 2009-04-27 | 16.340 | 38,845 | -303 | 0.04% | 634,716 |
| 2009-04-24 | 2009-04-22 | 17.924 | 39,148 | -3,030 | 0.04% | 701,695 |
| 2009-04-22 | 2009-04-20 | 19.013 | 42,178 | +3,080 | 0.04% | 801,951 |
| 2009-04-21 | 2009-04-17 | 18.419 | 39,098 | -252 | 0.04% | 720,158 |
| 2009-02-26 | 2009-02-24 | 14.161 | 39,350 | +3,029 | 0.04% | 557,239 |
| 2009-02-23 | 2009-02-19 | 14.260 | 36,321 | -1,010 | 0.03% | 517,942 |
| 2009-02-11 | 2009-02-09 | 14.854 | 37,331 | -1,009 | 0.04% | 554,525 |
| 2009-02-09 | 2009-02-05 | 12.874 | 38,340 | +1,009 | 0.04% | 493,578 |
| 2009-01-29 | 2009-01-22 | 12.874 | 37,331 | -858 | 0.04% | 480,589 |
| 2009-01-15 | 2009-01-13 | 12.379 | 38,189 | -4,191 | 0.04% | 472,725 |
| 2009-01-14 | 2009-01-12 | 13.171 | 42,380 | -202 | 0.04% | 558,179 |
| 2009-01-12 | 2009-01-08 | 12.874 | 42,582 | +1,010 | 0.04% | 548,189 |
| 2009-01-08 | 2009-01-06 | 12.775 | 41,572 | +5,049 | 0.04% | 531,069 |
| 2009-01-06 | 2009-01-02 | 11.883 | 36,523 | -1,010 | 0.04% | 434,018 |
| 2008-12-23 | 2008-12-19 | 11.388 | 37,533 | -2,878 | 0.04% | 427,437 |
| 2008-12-22 | 2008-12-18 | 10.893 | 40,411 | +2,020 | 0.04% | 440,203 |
| 2008-09-25 | 2008-09-23 | 11.784 | 38,391 | -151 | 0.04% | 452,415 |
| 2008-08-29 | 2008-08-27 | 15.547 | 38,542 | -2,020 | 0.04% | 599,231 |
| 2008-08-19 | 2008-08-15 | 15.845 | 40,562 | +2,020 | 0.04% | 642,688 |
| 2008-06-18 | 2008-06-16 | 23.272 | 38,542 | -1,803 | 0.05% | 896,938 |
| 2008-05-28 | 2008-05-26 | 24.757 | 40,345 | -505 | 0.06% | 998,827 |
| 2008-05-27 | 2008-05-23 | 25.747 | 40,850 | -505 | 0.06% | 1,051,782 |
| 2008-05-26 | 2008-05-22 | 25.747 | 41,355 | +1,010 | 0.06% | 1,064,785 |
| 2008-05-20 | 2008-05-16 | 25.252 | 40,345 | -2,020 | 0.06% | 1,018,803 |
| 2008-05-09 | 2008-05-07 | 25.747 | 42,365 | +2,020 | 0.06% | 1,090,790 |
| 2008-05-07 | 2008-05-05 | 27.728 | 40,345 | +1,818 | 0.06% | 1,118,686 |
| 2008-05-06 | 2008-05-02 | 29.709 | 38,527 | -2,020 | 0.05% | 1,144,582 |
| 2008-05-05 | 2008-04-30 | 27.233 | 40,547 | -2,322 | 0.06% | 1,104,211 |
| 2008-04-02 | 2008-03-31 | 22.975 | 42,869 | -5,050 | 0.06% | 984,899 |
| 2008-04-01 | 2008-03-28 | 23.767 | 47,919 | -5,049 | 0.07% | 1,138,884 |
| 2008-03-26 | 2008-03-20 | 21.786 | 52,968 | +10,099 | 0.07% | 1,153,976 |
| 2008-03-03 | 2008-02-28 | 28.718 | 42,869 | +1,009 | 0.06% | 1,231,124 |
| 2008-02-26 | 2008-02-22 | 28.223 | 41,860 | -1,009 | 0.06% | 1,181,421 |
| 2008-02-11 | 2008-02-04 | 28.718 | 42,869 | -1,010 | 0.06% | 1,231,124 |
| 2008-01-24 | 2008-01-22 | 27.728 | 43,879 | -354 | 0.06% | 1,216,677 |
| 2008-01-22 | 2008-01-18 | 31.194 | 44,233 | +2,020 | 0.06% | 1,379,804 |
| 2008-01-17 | 2008-01-15 | 35.155 | 42,213 | -3,030 | 0.06% | 1,484,004 |
| 2008-01-16 | 2008-01-14 | 37.631 | 45,243 | +3,030 | 0.06% | 1,702,533 |
| 2008-01-04 | 2008-01-02 | 35.650 | 42,213 | +505 | 0.06% | 1,504,906 |
| 2007-11-30 | 2007-11-28 | 40.107 | 41,708 | -202 | 0.06% | 1,672,765 |
| 2007-11-26 | 2007-11-22 | 39.611 | 41,910 | -202 | 0.06% | 1,660,115 |
| 2007-11-21 | 2007-11-19 | 42.582 | 42,112 | -152 | 0.07% | 1,793,225 |
| 2007-11-15 | 2007-11-13 | 43.573 | 42,264 | +152 | 0.07% | 1,841,551 |
| 2007-11-08 | 2007-11-06 | 45.553 | 42,112 | +959 | 0.07% | 1,918,334 |
| 2007-11-07 | 2007-11-05 | 45.058 | 41,153 | +505 | 0.06% | 1,854,272 |
| 2007-11-06 | 2007-11-02 | 49.019 | 40,648 | -2,726 | 0.06% | 1,992,530 |
| 2007-11-05 | 2007-11-01 | 43.077 | 43,374 | -152 | 0.07% | 1,868,440 |
| 2007-11-01 | 2007-10-30 | 40.602 | 43,526 | +152 | 0.07% | 1,767,230 |
| 2007-10-30 | 2007-10-26 | 42.582 | 43,374 | -1,515 | 0.07% | 1,846,964 |
| 2007-10-29 | 2007-10-25 | 38.621 | 44,889 | +1,010 | 0.07% | 1,733,664 |
| 2007-10-17 | 2007-10-15 | 39.611 | 43,879 | +151 | 0.07% | 1,738,110 |
| 2007-10-11 | 2007-10-09 | 44.563 | 43,728 | -5,049 | 0.07% | 1,948,645 |
| 2007-10-09 | 2007-10-05 | 44.563 | 48,777 | +1,010 | 0.08% | 2,173,642 |
| 2007-09-25 | 2007-09-21 | 47.534 | 47,767 | +1,010 | 0.07% | 2,270,543 |
| 2007-09-20 | 2007-09-18 | 48.029 | 46,757 | +2,019 | 0.07% | 2,245,685 |
| 2007-09-19 | 2007-09-17 | 51.495 | 44,738 | +909 | 0.07% | 2,303,777 |
| 2007-09-17 | 2007-09-13 | 50.505 | 43,829 | +303 | 0.07% | 2,213,565 |
| 2007-09-14 | 2007-09-12 | 52.485 | 43,526 | -2,575 | 0.07% | 2,284,468 |
| 2007-09-13 | 2007-09-11 | 47.534 | 46,101 | -303 | 0.07% | 2,191,352 |
| 2007-09-12 | 2007-09-10 | 47.039 | 46,404 | -707 | 0.07% | 2,182,778 |
| 2007-09-11 | 2007-09-07 | 46.543 | 47,111 | -10,350 | 0.07% | 2,192,707 |
| 2007-09-07 | 2007-09-05 | 46.048 | 57,461 | +1,010 | 0.09% | 2,645,981 |
| 2007-09-06 | 2007-09-04 | 46.543 | 56,451 | -1,061 | 0.09% | 2,627,423 |
| 2007-09-05 | 2007-09-03 | 47.534 | 57,512 | +1,010 | 0.09% | 2,733,759 |
| 2007-09-04 | 2007-08-31 | 48.029 | 56,502 | -10,098 | 0.09% | 2,713,726 |
| 2007-09-03 | 2007-08-30 | 48.029 | 66,600 | -1,212 | 0.10% | 3,198,722 |
| 2007-08-31 | 2007-08-29 | 45.058 | 67,812 | +1,515 | 0.10% | 3,055,473 |
| 2007-08-29 | 2007-08-27 | 50.505 | 66,297 | +3,029 | 0.10% | 3,348,302 |
| 2007-08-27 | 2007-08-23 | 45.058 | 63,268 | -1,009 | 0.10% | 2,850,730 |
| 2007-08-24 | 2007-08-22 | 44.563 | 64,277 | -303 | 0.10% | 2,864,367 |
| 2007-08-23 | 2007-08-21 | 41.592 | 64,580 | -2,373 | 0.10% | 2,686,011 |
| 2007-08-22 | 2007-08-20 | 41.592 | 66,953 | +1,009 | 0.10% | 2,784,709 |
| 2007-08-20 | 2007-08-16 | 41.592 | 65,944 | -1,514 | 0.10% | 2,742,743 |
| 2007-08-15 | 2007-08-13 | 46.543 | 67,458 | -758 | 0.10% | 3,139,727 |
| 2007-08-13 | 2007-08-09 | 49.019 | 68,216 | +152 | 0.11% | 3,343,890 |
| 2007-08-10 | 2007-08-08 | 48.029 | 68,064 | +2,221 | 0.11% | 3,269,036 |
| 2007-08-09 | 2007-08-07 | 48.524 | 65,843 | -4,746 | 0.10% | 3,194,966 |
| 2007-08-08 | 2007-08-06 | 49.514 | 70,589 | +354 | 0.11% | 3,495,164 |
| 2007-08-07 | 2007-08-03 | 52.485 | 70,235 | +4,039 | 0.11% | 3,686,294 |
| 2007-08-06 | 2007-08-02 | 51.495 | 66,196 | +3,837 | 0.10% | 3,408,754 |
| 2007-08-03 | 2007-08-01 | 54.466 | 62,359 | +1,818 | 0.10% | 3,396,427 |
| 2007-08-02 | 2007-07-31 | 57.437 | 60,541 | +1,010 | 0.09% | 3,477,267 |
| 2007-08-01 | 2007-07-30 | 58.427 | 59,531 | -2,323 | 0.09% | 3,478,209 |
| 2007-07-31 | 2007-07-27 | 58.427 | 61,854 | -1,414 | 0.10% | 3,613,935 |
| 2007-07-30 | 2007-07-26 | 61.398 | 63,268 | -4,493 | 0.10% | 3,884,511 |
| 2007-07-27 | 2007-07-25 | 59.417 | 67,761 | +606 | 0.10% | 4,026,165 |
| 2007-07-26 | 2007-07-24 | 59.417 | 67,155 | -2,828 | 0.10% | 3,990,158 |
| 2007-07-25 | 2007-07-23 | 59.417 | 69,983 | +303 | 0.11% | 4,158,190 |
| 2007-07-24 | 2007-07-20 | 60.407 | 69,680 | -2,827 | 0.11% | 4,209,190 |
| 2007-07-23 | 2007-07-19 | 58.427 | 72,507 | -1,212 | 0.11% | 4,236,356 |
| 2007-07-20 | 2007-07-18 | 59.417 | 73,719 | -3,030 | 0.11% | 4,380,172 |
| 2007-07-19 | 2007-07-17 | 58.427 | 76,749 | +1,465 | 0.12% | 4,484,203 |
| 2007-07-18 | 2007-07-16 | 62.388 | 75,284 | +12,774 | 0.12% | 4,696,818 |
| 2007-07-17 | 2007-07-13 | 57.437 | 62,510 | +3,029 | 0.10% | 3,590,360 |
| 2007-07-16 | 2007-07-12 | 55.456 | 59,481 | +657 | 0.09% | 3,298,578 |
| 2007-07-13 | 2007-07-11 | 57.437 | 58,824 | -2,525 | 0.09% | 3,378,649 |
| 2007-07-12 | 2007-07-10 | 55.456 | 61,349 | -10,653 | 0.09% | 3,402,170 |
| 2007-07-11 | 2007-07-09 | 58.427 | 72,002 | +16,510 | 0.11% | 4,206,851 |
| 2007-07-10 | 2007-07-06 | 51.495 | 55,492 | +5,655 | 0.09% | 2,857,553 |
| 2007-07-09 | 2007-07-05 | 49.019 | 49,837 | +3,029 | 0.08% | 2,442,967 |
| 2007-07-06 | 2007-07-04 | 49.514 | 46,808 | +2,525 | 0.07% | 2,317,665 |
| 2007-07-05 | 2007-07-03 | 47.534 | 44,283 | +202 | 0.07% | 2,104,935 |
| 2007-07-04 | 2007-06-29 | 45.553 | 44,081 | +1,010 | 0.07% | 2,008,028 |
| 2007-07-03 | 2007-06-28 | 47.534 | 43,071 | -2,727 | 0.07% | 2,047,325 |
| 2007-06-29 | 2007-06-27 | 43.077 | 45,798 | -101 | 0.07% | 1,972,860 |
| 2007-06-28 | 2007-06-26 | 44.563 | 45,899 | -1,010 | 0.07% | 2,045,391 |
| 2007-06-27 | 2007-06-25 | 46.543 | 46,909 | -606 | 0.07% | 2,183,306 |
| 2007-06-26 | 2007-06-22 | 49.514 | 47,515 | 0.08% | 2,352,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy