History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,249,130 +0 1.26% 899,652
2025-10-13 2025-10-09 0.400 2,249,130 +0 1.26% 899,652
2025-10-10 2025-10-08 0.405 2,249,130 +0 1.26% 910,898
2025-10-09 2025-10-06 0.440 2,249,130 +0 1.26% 989,617
2025-10-08 2025-10-03 0.440 2,249,130 +0 1.26% 989,617
2025-10-06 2025-10-02 0.440 2,249,130 +0 1.26% 989,617
2025-10-03 2025-09-30 0.430 2,249,130 +0 1.26% 967,126
2025-10-02 2025-09-29 0.415 2,249,130 +0 1.26% 933,389
2025-09-30 2025-09-26 0.420 2,249,130 +0 1.26% 944,635
2025-09-29 2025-09-25 0.390 2,249,130 +0 1.26% 877,161
2025-09-26 2025-09-24 0.410 2,249,130 +0 1.26% 922,143
2025-09-25 2025-09-23 0.410 2,249,130 +55,000 1.26% 922,143
2025-09-22 2025-09-18 0.425 2,194,130 -1,000 1.23% 932,505
2025-09-16 2025-09-12 0.400 2,195,130 -4,000 1.23% 878,052
2025-09-12 2025-09-10 0.410 2,199,130 +55,000 1.23% 901,643
2025-09-03 2025-09-01 0.415 2,144,130 -5,000 1.20% 889,814
2025-09-02 2025-08-29 0.435 2,149,130 -40,000 1.20% 934,872
2025-08-07 2025-08-05 0.470 2,189,130 +20,000 1.23% 1,028,891
2025-08-05 2025-08-01 0.470 2,169,130 +10,000 1.21% 1,019,491
2025-08-01 2025-07-30 0.480 2,159,130 -3,800 1.21% 1,036,382
2025-07-17 2025-07-15 0.485 2,162,930 -5,350 1.21% 1,049,021
2025-07-15 2025-07-11 0.580 2,168,280 -3,000 1.21% 1,257,602
2025-06-20 2025-06-18 0.420 2,171,280 -6,000 1.22% 911,938
2025-06-04 2025-06-02 0.510 2,177,280 -500 1.22% 1,110,413
2025-05-22 2025-05-20 0.530 2,177,780 +2,000 1.22% 1,154,223
2025-05-12 2025-05-08 0.590 2,175,780 -1,750 1.22% 1,283,710
2025-04-23 2025-04-17 0.680 2,177,530 -87,965 1.22% 1,480,720
2025-04-22 2025-04-16 0.820 2,265,495 +68,900 1.27% 1,857,706
2025-04-17 2025-04-15 0.320 2,196,595 -1,000 1.23% 702,910
2025-04-09 2025-04-07 0.400 2,197,595 -15,000 1.23% 879,038
2025-04-01 2025-03-28 0.540 2,212,595 -5,000 1.24% 1,194,801
2025-03-28 2025-03-26 0.510 2,217,595 +10,000 1.49% 1,130,973
2025-03-20 2025-03-18 0.600 2,207,595 -3,000 1.48% 1,324,557
2025-03-18 2025-03-14 0.560 2,210,595 -4,000 1.49% 1,237,933
2025-03-17 2025-03-13 0.580 2,214,595 +3,000 1.49% 1,284,465
2025-03-14 2025-03-12 0.590 2,211,595 -3,000 1.49% 1,304,841
2025-03-13 2025-03-11 0.670 2,214,595 +23,000 1.49% 1,483,779
2025-03-12 2025-03-10 1.100 2,191,595 -2,700 1.47% 2,410,754
2025-01-20 2025-01-16 1.000 2,194,295 +10,000 1.47% 2,194,295
2025-01-17 2025-01-15 1.000 2,184,295 -1,000 1.47% 2,184,295
2025-01-16 2025-01-14 1.000 2,185,295 -8,000 1.47% 2,185,295
2025-01-06 2025-01-02 1.000 2,193,295 -14,600 1.47% 2,193,295
2024-12-16 2024-12-12 1.000 2,207,895 +26,000 1.48% 2,207,895
2024-12-13 2024-12-11 1.100 2,181,895 -500 1.47% 2,400,084
2024-12-12 2024-12-10 1.200 2,182,395 +21,600 1.47% 2,618,874
2024-12-10 2024-12-06 1.300 2,160,795 +20,000 1.45% 2,809,034
2024-12-06 2024-12-04 1.300 2,140,795 +4,150 1.44% 2,783,034
2024-11-22 2024-11-20 1.700 2,136,645 +7,900 1.44% 3,632,297
2024-11-20 2024-11-18 1.800 2,128,745 +3,100 1.43% 3,831,741
2024-11-15 2024-11-13 2.000 2,125,645 -500 1.43% 4,251,290
2024-11-14 2024-11-12 2.100 2,126,145 +1,100 1.43% 4,464,904
2024-11-12 2024-11-08 2.200 2,125,045 +5,000 1.43% 4,675,099
2024-11-04 2024-10-31 2.100 2,120,045 -600 1.42% 4,452,094
2024-11-01 2024-10-30 2.600 2,120,645 -6,000 1.43% 5,513,677
2024-10-29 2024-10-25 2.600 2,126,645 -3,850 1.43% 5,529,277
2024-10-28 2024-10-24 2.500 2,130,495 -17,550 1.43% 5,326,238
2024-10-24 2024-10-22 1.900 2,148,045 -450 1.44% 4,081,286
2024-10-18 2024-10-16 2.100 2,148,495 -3,250 1.44% 4,511,840
2024-10-15 2024-10-10 2.200 2,151,745 -7,850 1.45% 4,733,839
2024-10-14 2024-10-09 2.200 2,159,595 +2,200 1.45% 4,751,109
2024-10-10 2024-10-08 1.900 2,157,395 +3,200 1.45% 4,099,050
2024-10-09 2024-10-07 2.400 2,154,195 +7,000 1.45% 5,170,068
2024-10-08 2024-10-04 2.600 2,147,195 +2,800 1.44% 5,582,707
2024-10-07 2024-10-03 3.200 2,144,395 +20,600 1.44% 6,862,064
2024-10-04 2024-10-02 3.200 2,123,795 -15,350 1.43% 6,796,144
2024-07-03 2024-06-28 1.400 2,139,145 +4,000 1.44% 2,994,803
2024-06-05 2024-06-03 1.500 2,135,145 +6,000 1.43% 3,202,718
2024-05-28 2024-05-24 1.600 2,129,145 -3,400 1.43% 3,406,632
2024-05-27 2024-05-23 1.700 2,132,545 +9,000 1.43% 3,625,327
2024-05-21 2024-05-17 1.600 2,123,545 +11,000 1.43% 3,397,672
2024-05-20 2024-05-16 1.500 2,112,545 -1,500 1.42% 3,168,818
2024-05-17 2024-05-14 1.400 2,114,045 +1,500 1.42% 2,959,663
2024-05-06 2024-05-02 1.300 2,112,545 +1,600 1.42% 2,746,308
2024-05-03 2024-04-30 1.300 2,110,945 -3,000 1.42% 2,744,228
2024-04-12 2024-04-10 1.300 2,113,945 +1,000 1.42% 2,748,128
2024-04-11 2024-04-09 1.300 2,112,945 -5,100 1.42% 2,746,828
2024-03-25 2024-03-21 1.400 2,118,045 +1,350 1.42% 2,965,263
2024-03-19 2024-03-15 1.400 2,116,695 +6,700 1.42% 2,963,373
2024-03-18 2024-03-14 1.800 2,109,995 -1,000 1.42% 3,797,991
2024-03-05 2024-03-01 1.500 2,110,995 -10,000 1.42% 3,166,492
2024-03-04 2024-02-29 1.500 2,120,995 +20,000 1.43% 3,181,492
2024-03-01 2024-02-28 1.200 2,100,995 -5,000 1.41% 2,521,194
2024-02-23 2024-02-21 1.000 2,105,995 -5,000 1.42% 2,105,995
2024-01-18 2024-01-16 1.000 2,110,995 +10,000 1.42% 2,110,995
2023-12-12 2023-12-08 1.100 2,100,995 -1,500 1.41% 2,311,094
2023-12-04 2023-11-30 1.100 2,102,495 +1,800 1.41% 2,312,744
2023-11-21 2023-11-17 1.300 2,100,695 -3,000 1.41% 2,730,904
2023-11-07 2023-11-03 1.200 2,103,695 -20,000 1.41% 2,524,434
2023-10-10 2023-10-06 1.400 2,123,695 -1,000 1.43% 2,973,173
2023-09-13 2023-09-11 1.400 2,124,695 -3,000 1.43% 2,974,573
2023-09-07 2023-09-05 1.400 2,127,695 -2,500 1.43% 2,978,773
2023-08-28 2023-08-24 1.400 2,130,195 -10,000 1.43% 2,982,273
2023-08-25 2023-08-23 1.300 2,140,195 -1,500 1.44% 2,782,254
2023-08-15 2023-08-11 1.500 2,141,695 +1,500 1.44% 3,212,542
2023-08-10 2023-08-08 1.500 2,140,195 +10,000 1.44% 3,210,292
2023-08-03 2023-08-01 1.700 2,130,195 -7,500 1.43% 3,621,332
2023-08-01 2023-07-28 1.500 2,137,695 +10,000 1.44% 3,206,542
2023-07-28 2023-07-26 1.500 2,127,695 -10,000 1.43% 3,191,542
2023-07-25 2023-07-21 1.500 2,137,695 -500 1.44% 3,206,542
2023-07-10 2023-07-06 1.600 2,138,195 -20,000 1.44% 3,421,112
2023-06-21 2023-06-19 1.700 2,158,195 +20,000 1.45% 3,668,932
2023-06-06 2023-06-02 1.600 2,138,195 +1,000 1.44% 3,421,112
2023-06-02 2023-05-31 1.500 2,137,195 +10,000 1.44% 3,205,792
2023-05-24 2023-05-22 1.600 2,127,195 -2,000 1.43% 3,403,512
2023-05-19 2023-05-17 1.700 2,129,195 -2,000 1.43% 3,619,632
2023-05-18 2023-05-16 1.700 2,131,195 -10,000 1.43% 3,623,032
2023-05-16 2023-05-12 1.700 2,141,195 -1,250 1.44% 3,640,032
2023-05-15 2023-05-11 1.800 2,142,445 -2,000 1.44% 3,856,401
2023-05-03 2023-04-28 1.800 2,144,445 -3,350 1.44% 3,860,001
2023-04-24 2023-04-20 1.700 2,147,795 -20,000 1.44% 3,651,252
2023-04-14 2023-04-12 1.900 2,167,795 +2,800 1.46% 4,118,810
2023-04-13 2023-04-11 1.900 2,164,995 -10,000 1.46% 4,113,490
2023-04-04 2023-03-31 1.900 2,174,995 -2,000 1.46% 4,132,490
2023-04-03 2023-03-30 2.100 2,176,995 -3,200 1.46% 4,571,690
2023-03-30 2023-03-28 2.100 2,180,195 +1,500 1.47% 4,578,410
2023-03-29 2023-03-27 2.100 2,178,695 -13,000 1.46% 4,575,260
2023-03-28 2023-03-24 2.100 2,191,695 -106,400 1.47% 4,602,560
2023-03-27 2023-03-23 2.400 2,298,095 +151,200 1.54% 5,515,428
2023-03-08 2023-03-06 1.900 2,146,895 -1,950 1.44% 4,079,100
2023-03-07 2023-03-03 1.800 2,148,845 -6,050 1.44% 3,867,921
2023-03-02 2023-02-28 1.600 2,154,895 +8,000 1.45% 3,447,832
2023-02-23 2023-02-21 1.700 2,146,895 +5,000 1.44% 3,649,722
2023-01-19 2023-01-17 1.700 2,141,895 +1,250 1.44% 3,641,222
2023-01-13 2023-01-11 1.800 2,140,645 +500 1.44% 3,853,161
2023-01-10 2023-01-06 1.800 2,140,145 -100 1.44% 3,852,261
2023-01-09 2023-01-05 1.900 2,140,245 -8,850 1.44% 4,066,466
2022-12-30 2022-12-28 1.700 2,149,095 -9,600 1.44% 3,653,462
2022-12-22 2022-12-20 1.700 2,158,695 -2,700 1.45% 3,669,782
2022-12-21 2022-12-19 1.700 2,161,395 -2,950 1.45% 3,674,372
2022-12-16 2022-12-14 1.800 2,164,345 -350 1.45% 3,895,821
2022-12-15 2022-12-13 1.800 2,164,695 -10,200 1.45% 3,896,451
2022-12-14 2022-12-12 1.800 2,174,895 +5,900 1.46% 3,914,811
2022-12-13 2022-12-09 1.800 2,168,995 +24,850 1.46% 3,904,191
2022-12-12 2022-12-08 1.600 2,144,145 -1,150 1.44% 3,430,632
2022-12-07 2022-12-05 1.700 2,145,295 -500 1.44% 3,647,002
2022-12-06 2022-12-02 1.600 2,145,795 -100 1.44% 3,433,272
2022-12-01 2022-11-29 1.800 2,145,895 -2,900 1.44% 3,862,611
2022-11-21 2022-11-17 1.900 2,148,795 -50 1.44% 4,082,710
2022-11-18 2022-11-16 1.900 2,148,845 -600 1.44% 4,082,806
2022-11-16 2022-11-14 1.400 2,149,445 +100 1.44% 3,009,223
2022-11-09 2022-11-07 1.500 2,149,345 -30,000 1.44% 3,224,018
2022-10-25 2022-10-21 1.600 2,179,345 +100 1.46% 3,486,952
2022-10-12 2022-10-10 1.500 2,179,245 +1,800 1.46% 3,268,868
2022-10-07 2022-10-05 1.400 2,177,445 -5,000 1.46% 3,048,423
2022-09-29 2022-09-27 1.300 2,182,445 +13,000 1.47% 2,837,178
2022-09-28 2022-09-26 1.400 2,169,445 +2,000 1.46% 3,037,223
2022-09-21 2022-09-19 1.600 2,167,445 +500 1.46% 3,467,912
2022-09-13 2022-09-08 1.600 2,166,945 +1,500 1.46% 3,467,112
2022-09-09 2022-09-07 1.600 2,165,445 +6,900 1.46% 3,464,712
2022-09-08 2022-09-06 1.600 2,158,545 +23,100 1.45% 3,453,672
2022-08-26 2022-08-24 1.900 2,135,445 -5,000 1.44% 4,057,346
2022-07-25 2022-07-21 2.100 2,140,445 +10,000 1.44% 4,494,934
2022-07-22 2022-07-20 2.000 2,130,445 +1,000 1.43% 4,260,890
2022-07-11 2022-07-07 2.200 2,129,445 +3,300 1.43% 4,684,779
2022-06-27 2022-06-23 2.800 2,126,145 -2,000 1.43% 5,953,206
2022-06-15 2022-06-13 2.200 2,128,145 -7,000 1.43% 4,681,919
2022-06-14 2022-06-10 2.300 2,135,145 +1,700 1.43% 4,910,834
2022-06-13 2022-06-09 2.400 2,133,445 +3,500 1.43% 5,120,268
2022-06-10 2022-06-08 2.600 2,129,945 +39,500 1.43% 5,537,857
2022-05-18 2022-05-16 2.500 2,090,445 -15,000 1.40% 5,226,112
2022-05-12 2022-05-10 2.400 2,105,445 -1,500 1.42% 5,053,068
2022-04-19 2022-04-13 2.600 2,106,945 -1,300 1.42% 5,478,057
2022-03-24 2022-03-22 2.800 2,108,245 +400 1.42% 5,903,086
2022-03-16 2022-03-14 2.800 2,107,845 -500 1.42% 5,901,966
2022-03-10 2022-03-08 3.100 2,108,345 +6,700 1.42% 6,535,870
2022-01-24 2022-01-20 3.100 2,101,645 -1,000 1.41% 6,515,100
2022-01-14 2022-01-12 3.000 2,102,645 -5,000 1.41% 6,307,935
2021-11-19 2021-11-17 3.300 2,107,645 +1,000 1.42% 6,955,229
2021-10-15 2021-10-11 4.100 2,106,645 -1,000 1.42% 8,637,245
2021-10-12 2021-10-08 4.100 2,107,645 +5,000 1.42% 8,641,345
2021-10-04 2021-09-29 4.000 2,102,645 +1,350 1.41% 8,410,580
2021-09-21 2021-09-17 4.200 2,101,295 -300 1.41% 8,825,439
2021-09-09 2021-09-07 4.800 2,101,595 -1,500 1.41% 10,087,656
2021-09-06 2021-09-02 4.700 2,103,095 +2,200 1.41% 9,884,546
2021-08-03 2021-07-30 5.000 2,100,895 +2,000 1.41% 10,504,475
2021-07-30 2021-07-28 5.300 2,098,895 -2,000 1.41% 11,124,144
2021-07-29 2021-07-27 5.100 2,100,895 +3,000 1.41% 10,714,564
2021-07-14 2021-07-12 5.400 2,097,895 +100 1.41% 11,328,633
2021-07-05 2021-06-30 6.000 2,097,795 -400 1.41% 12,586,770
2021-06-24 2021-06-22 5.800 2,098,195 -1,050 1.41% 12,169,531
2021-05-20 2021-05-17 7.900 2,099,245 -100 1.41% 16,584,036
2021-05-14 2021-05-12 7.800 2,099,345 -150 1.41% 16,374,891
2021-05-10 2021-05-06 7.900 2,099,495 +1,150 1.41% 16,586,010
2021-03-23 2021-03-19 8.300 2,098,345 +2,000 1.41% 17,416,264
2021-03-19 2021-03-17 8.400 2,096,345 -3,950 1.41% 17,609,298
2021-03-16 2021-03-12 8.100 2,100,295 -420 1.41% 17,012,390
2021-03-11 2021-03-09 8.300 2,100,715 -1,100 1.41% 17,435,934
2021-03-05 2021-03-03 8.800 2,101,815 +500 1.41% 18,495,972
2021-03-04 2021-03-02 8.800 2,101,315 -700 1.41% 18,491,572
2021-03-01 2021-02-25 8.900 2,102,015 -1,200 1.41% 18,707,934
2021-02-17 2021-02-11 8.800 2,103,215 -300 1.41% 18,508,292
2021-02-08 2021-02-04 9.100 2,103,515 -3,200 1.41% 19,141,986
2021-02-05 2021-02-03 9.400 2,106,715 +2,200 1.42% 19,803,121
2021-02-04 2021-02-02 9.100 2,104,515 +20,800 1.41% 19,151,086
2021-02-03 2021-02-01 8.700 2,083,715 +81,400 1.40% 18,128,320
2021-02-02 2021-01-29 9.800 2,002,315 -8,900 1.35% 19,622,687
2021-01-29 2021-01-27 5.500 2,011,215 +1,000 1.35% 11,061,682
2021-01-28 2021-01-26 5.300 2,010,215 +600 1.35% 10,654,140
2021-01-26 2021-01-22 6.500 2,009,615 -6,900 1.35% 13,062,498
2021-01-22 2021-01-20 7.100 2,016,515 -250 1.36% 14,317,256
2021-01-21 2021-01-19 6.700 2,016,765 -950 1.36% 13,512,326
2021-01-20 2021-01-18 6.700 2,017,715 -10,150 1.36% 13,518,690
2021-01-19 2021-01-15 6.900 2,027,865 +14,600 1.36% 13,992,268
2021-01-15 2021-01-13 4.900 2,013,265 -10,000 1.35% 9,864,998
2021-01-14 2021-01-12 4.800 2,023,265 -1,000 1.36% 9,711,672
2021-01-12 2021-01-08 4.500 2,024,265 -1,000 1.36% 9,109,192
2020-12-04 2020-12-02 4.900 2,025,265 -700 1.36% 9,923,798
2020-11-30 2020-11-26 5.300 2,025,965 -10,200 1.36% 10,737,614
2020-11-20 2020-11-18 4.200 2,036,165 +250 1.37% 8,551,893
2020-11-12 2020-11-10 3.800 2,035,915 -2,800 1.37% 7,736,477
2020-11-06 2020-11-04 3.800 2,038,715 -1,000 1.37% 7,747,117
2020-11-05 2020-11-03 3.300 2,039,715 -2,500 1.37% 6,731,060
2020-11-03 2020-10-30 3.600 2,042,215 -20,000 1.37% 7,351,974
2020-10-30 2020-10-28 4.100 2,062,215 +2,500 1.39% 8,455,082
2020-10-29 2020-10-27 4.400 2,059,715 +25,000 1.38% 9,062,746
2020-10-27 2020-10-22 3.900 2,034,715 +4,950 1.37% 7,935,388
2020-10-22 2020-10-20 3.800 2,029,765 -10,000 1.36% 7,713,107
2020-10-21 2020-10-19 3.600 2,039,765 -2,000 1.37% 7,343,154
2020-10-20 2020-10-16 3.500 2,041,765 -1,200 1.37% 7,146,178
2020-09-29 2020-09-25 3.000 2,042,965 -3,000 1.37% 6,128,895
2020-09-25 2020-09-23 3.100 2,045,965 +6,150 1.38% 6,342,492
2020-09-24 2020-09-22 3.000 2,039,815 -2,000 1.37% 6,119,445
2020-09-16 2020-09-14 3.100 2,041,815 +1,500 1.37% 6,329,626
2020-09-14 2020-09-10 3.100 2,040,315 -500 1.37% 6,324,976
2020-09-07 2020-09-03 3.100 2,040,815 -100 1.37% 6,326,526
2020-09-03 2020-09-01 3.100 2,040,915 -1,400 1.37% 6,326,836
2020-09-02 2020-08-31 3.100 2,042,315 +3,000 1.37% 6,331,176
2020-08-24 2020-08-20 3.400 2,039,315 -8,000 1.37% 6,933,671
2020-08-11 2020-08-07 3.300 2,047,315 +2,000 1.38% 6,756,140
2020-08-10 2020-08-06 3.600 2,045,315 +6,800 1.37% 7,363,134
2020-08-03 2020-07-30 3.000 2,038,515 -20,000 1.37% 6,115,545
2020-07-30 2020-07-28 3.100 2,058,515 -2,100 1.38% 6,381,396
2020-07-28 2020-07-24 3.300 2,060,615 +10,000 1.38% 6,800,030
2020-07-21 2020-07-17 3.000 2,050,615 -20,000 1.38% 6,151,845
2020-07-16 2020-07-14 3.500 2,070,615 +20,000 1.39% 7,247,153
2020-07-15 2020-07-13 3.500 2,050,615 +4,900 1.38% 7,177,153
2020-07-13 2020-07-09 3.400 2,045,715 -26,600 1.37% 6,955,431
2020-07-10 2020-07-08 2.900 2,072,315 -600 1.39% 6,009,714
2020-07-09 2020-07-07 2.800 2,072,915 +10,000 1.39% 5,804,162
2020-06-26 2020-06-23 3.000 2,062,915 -1,000 1.39% 6,188,745
2020-06-17 2020-06-15 2.900 2,063,915 -5,350 1.39% 5,985,354
2020-06-02 2020-05-29 3.000 2,069,265 +10,000 1.39% 6,207,795
2020-06-01 2020-05-28 3.000 2,059,265 -2,000 1.38% 6,177,795
2020-05-29 2020-05-27 3.100 2,061,265 +1,000 1.39% 6,389,922
2020-05-28 2020-05-26 3.100 2,060,265 -500 1.38% 6,386,822
2020-05-25 2020-05-21 3.300 2,060,765 +33,000 1.38% 6,800,525
2020-05-06 2020-05-04 3.500 2,027,765 -3,100 1.36% 7,097,178
2020-04-21 2020-04-17 3.800 2,030,865 -1,000 1.36% 7,717,287
2020-04-06 2020-04-02 3.900 2,031,865 -2,000 1.37% 7,924,274
2020-04-02 2020-03-31 3.600 2,033,865 +2,000 1.37% 7,321,914
2020-03-27 2020-03-25 3.200 2,031,865 -10,000 1.37% 6,501,968
2020-03-26 2020-03-24 3.200 2,041,865 +500 1.37% 6,533,968
2020-03-25 2020-03-23 3.000 2,041,365 -2,000 1.37% 6,124,095
2020-03-23 2020-03-19 3.500 2,043,365 +6,250 1.37% 7,151,778
2020-03-18 2020-03-16 3.900 2,037,115 -2,000 1.37% 7,944,748
2020-03-13 2020-03-11 4.600 2,039,115 -1,900 1.37% 9,379,929
2020-03-12 2020-03-10 5.100 2,041,015 +14,000 1.37% 10,409,176
2020-03-05 2020-03-03 4.700 2,027,015 +20,000 1.36% 9,526,970
2020-03-03 2020-02-28 4.600 2,007,015 -6,000 1.35% 9,232,269
2020-02-28 2020-02-26 4.700 2,013,015 +400 1.35% 9,461,170
2020-02-18 2020-02-14 5.200 2,012,615 -3,000 1.35% 10,465,598
2020-02-17 2020-02-13 4.700 2,015,615 -1,000 1.35% 9,473,390
2020-02-14 2020-02-12 4.600 2,016,615 -1,000 1.36% 9,276,429
2020-02-13 2020-02-11 4.600 2,017,615 -500 1.36% 9,281,029
2020-02-06 2020-02-04 5.100 2,018,115 -200 1.36% 10,292,386
2020-02-05 2020-02-03 5.000 2,018,315 +6,700 1.36% 10,091,575
2020-02-04 2020-01-31 4.400 2,011,615 -4,000 1.35% 8,851,106
2020-02-03 2020-01-30 4.400 2,015,615 -13,000 1.35% 8,868,706
2020-01-29 2020-01-22 4.800 2,028,615 -1,500 1.36% 9,737,352
2020-01-22 2020-01-20 4.600 2,030,115 +800 1.36% 9,338,529
2020-01-21 2020-01-17 4.700 2,029,315 +5,600 1.36% 9,537,780
2020-01-15 2020-01-13 5.000 2,023,715 +1,750 1.36% 10,118,575
2020-01-10 2020-01-08 4.800 2,021,965 -4,000 1.36% 9,705,432
2020-01-09 2020-01-07 4.600 2,025,965 +4,000 1.36% 9,319,439
2020-01-08 2020-01-06 4.600 2,021,965 +4,000 1.36% 9,301,039
2020-01-07 2020-01-03 5.000 2,017,965 +4,000 1.36% 10,089,825
2019-11-08 2019-11-06 6.000 2,013,965 -1,000 1.35% 12,083,790
2019-10-22 2019-10-18 6.600 2,014,965 -800 1.35% 13,298,769
2019-10-18 2019-10-16 6.200 2,015,765 +3,000 1.35% 12,497,743
2019-10-16 2019-10-14 6.400 2,012,765 +10,000 1.35% 12,881,696
2019-10-15 2019-10-11 6.200 2,002,765 -1,250 1.35% 12,417,143
2019-10-04 2019-10-02 7.200 2,004,015 -500 1.35% 14,428,908
2019-08-23 2019-08-21 8.800 2,004,515 +10,000 1.35% 17,639,732
2019-08-22 2019-08-20 8.200 1,994,515 +450 1.34% 16,355,023
2019-08-19 2019-08-15 8.200 1,994,065 -38,750 1.34% 16,351,333
2019-08-16 2019-08-14 9.100 2,032,815 -30,000 1.37% 18,498,616
2019-08-15 2019-08-13 9.800 2,062,815 +1,000 1.39% 20,215,587
2019-08-07 2019-08-05 10.400 2,061,815 -100 1.39% 21,442,876
2019-08-02 2019-07-31 10.300 2,061,915 +500 1.39% 21,237,724
2019-07-22 2019-07-18 10.700 2,061,415 -6,000 1.39% 22,057,140
2019-07-11 2019-07-09 11.100 2,067,415 -450 1.39% 22,948,306
2019-07-10 2019-07-08 11.100 2,067,865 -1,000 1.39% 22,953,302
2019-07-02 2019-06-27 11.000 2,068,865 +100 1.39% 22,757,515
2019-06-28 2019-06-26 11.400 2,068,765 -1,500 1.39% 23,583,921
2019-06-11 2019-06-06 10.900 2,070,265 +9,100 1.39% 22,565,888
2019-06-05 2019-06-03 10.900 2,061,165 -450 1.39% 22,466,698
2019-06-04 2019-05-31 10.800 2,061,615 -50 1.39% 22,265,442
2019-05-29 2019-05-27 11.400 2,061,665 +500 1.39% 23,502,981
2019-05-28 2019-05-24 11.300 2,061,165 -3,800 1.39% 23,291,164
2019-05-22 2019-05-20 10.900 2,064,965 -1,000 1.39% 22,508,118
2019-05-16 2019-05-14 11.500 2,065,965 -1,400 1.39% 23,758,598
2019-05-14 2019-05-09 11.700 2,067,365 +300 1.39% 24,188,171
2019-05-08 2019-05-06 11.800 2,067,065 -1,000 1.39% 24,391,367
2019-04-18 2019-04-16 11.600 2,068,065 +10,000 1.39% 23,989,554
2019-04-15 2019-04-11 11.600 2,058,065 -100 1.38% 23,873,554
2019-04-11 2019-04-09 11.400 2,058,165 +50 1.38% 23,463,081
2019-04-04 2019-04-02 11.500 2,058,115 +500 1.38% 23,668,322
2019-04-02 2019-03-29 11.600 2,057,615 +1,000 1.38% 23,868,334
2019-03-27 2019-03-25 11.800 2,056,615 +50 1.38% 24,268,057
2019-03-14 2019-03-12 11.900 2,056,565 +4,000 1.38% 24,473,123
2019-03-07 2019-03-05 12.500 2,052,565 -16,150 1.38% 25,657,062
2019-03-06 2019-03-04 12.200 2,068,715 -3,850 1.39% 25,238,323
2019-02-18 2019-02-14 12.100 2,072,565 +9,200 1.39% 25,078,036
2019-01-28 2019-01-24 12.500 2,063,365 -2,500 1.39% 25,792,062
2019-01-21 2019-01-17 11.900 2,065,865 -500 1.39% 24,583,793
2019-01-08 2019-01-04 11.800 2,066,365 -1,000 1.39% 24,383,107
2018-12-21 2018-12-19 14.300 2,067,365 -4,200 1.39% 29,563,319
2018-12-20 2018-12-18 13.900 2,071,565 -800 1.39% 28,794,754
2018-12-19 2018-12-17 13.700 2,072,365 +2,000 1.39% 28,391,401
2018-12-18 2018-12-14 13.800 2,070,365 +4,200 1.39% 28,571,037
2018-12-12 2018-12-10 12.000 2,066,165 -5,750 1.39% 24,793,980
2018-11-30 2018-11-28 13.000 2,071,915 -50 1.39% 26,934,895
2018-11-29 2018-11-27 12.700 2,071,965 -50 1.39% 26,313,956
2018-11-27 2018-11-23 12.400 2,072,015 -200 1.39% 25,692,986
2018-11-26 2018-11-22 12.600 2,072,215 -100 1.39% 26,109,909
2018-11-12 2018-11-08 11.600 2,072,315 -320 1.39% 24,038,854
2018-10-26 2018-10-24 11.600 2,072,635 -300 1.39% 24,042,566
2018-10-23 2018-10-19 12.000 2,072,935 -2,000 1.39% 24,875,220
2018-10-12 2018-10-10 12.700 2,074,935 -1,300 1.39% 26,351,674
2018-10-09 2018-10-05 13.100 2,076,235 -1,000 1.40% 27,198,679
2018-10-08 2018-10-04 13.100 2,077,235 -4,050 1.40% 27,211,779
2018-10-02 2018-09-27 13.800 2,081,285 -50 1.40% 28,721,733
2018-09-17 2018-09-13 14.100 2,081,335 -1,000 1.40% 29,346,823
2018-09-14 2018-09-12 14.600 2,082,335 -1,650 1.40% 30,402,091
2018-09-05 2018-09-03 13.500 2,083,985 -1,000 1.40% 28,133,798
2018-08-24 2018-08-22 16.200 2,084,985 -2,000 1.40% 33,776,757
2018-08-22 2018-08-20 16.500 2,086,985 -850 1.40% 34,435,252
2018-08-20 2018-08-16 16.700 2,087,835 -8,100 1.40% 34,866,844
2018-08-16 2018-08-14 17.000 2,095,935 -3,000 1.41% 35,630,895
2018-08-15 2018-08-13 16.900 2,098,935 -3,000 1.41% 35,472,002
2018-08-10 2018-08-08 16.900 2,101,935 -19,250 1.41% 35,522,702
2018-08-03 2018-08-01 16.800 2,121,185 -200 1.43% 35,635,908
2018-07-27 2018-07-25 17.400 2,121,385 -7,500 1.43% 36,912,099
2018-07-26 2018-07-24 17.400 2,128,885 -400 1.43% 37,042,599
2018-07-09 2018-07-05 18.000 2,129,285 +2,500 1.43% 38,327,130
2018-07-05 2018-07-03 18.000 2,126,785 -11,300 1.43% 38,282,130
2018-07-03 2018-06-28 17.900 2,138,085 -6,200 1.44% 38,271,722
2018-06-28 2018-06-26 18.600 2,144,285 +4,050 1.44% 39,883,701
2018-06-27 2018-06-25 18.800 2,140,235 +10,950 1.44% 40,236,418
2018-06-26 2018-06-22 17.900 2,129,285 +400 1.43% 38,114,202
2018-06-25 2018-06-21 17.900 2,128,885 -1,800 1.43% 38,107,042
2018-06-22 2018-06-20 18.000 2,130,685 -2,800 1.43% 38,352,330
2018-06-21 2018-06-19 17.600 2,133,485 -10,000 1.43% 37,549,336
2018-06-20 2018-06-15 18.100 2,143,485 -1,800 1.44% 38,797,078
2018-06-19 2018-06-14 18.400 2,145,285 +3,600 1.44% 39,473,244
2018-06-15 2018-06-13 18.800 2,141,685 +10,300 1.44% 40,263,678
2018-06-11 2018-06-07 18.800 2,131,385 +1,300 1.43% 40,070,038
2018-06-08 2018-06-06 18.700 2,130,085 +50 1.43% 39,832,590
2018-06-07 2018-06-05 19.100 2,130,035 -2,000 1.43% 40,683,668
2018-06-06 2018-06-04 19.000 2,132,035 +18,500 1.43% 40,508,665
2018-06-04 2018-05-31 18.900 2,113,535 +30,000 1.42% 39,945,812
2018-06-01 2018-05-30 18.500 2,083,535 +20,000 1.40% 38,545,398
2018-05-31 2018-05-29 18.300 2,063,535 -1,000 1.39% 37,762,690
2018-05-30 2018-05-28 18.600 2,064,535 -41,000 1.39% 38,400,351
2018-05-29 2018-05-25 18.200 2,105,535 -5,000 1.42% 38,320,737
2018-05-28 2018-05-24 18.500 2,110,535 +20,000 1.42% 39,044,898
2018-05-25 2018-05-23 18.500 2,090,535 +39,700 1.40% 38,674,898
2018-05-21 2018-05-17 18.900 2,050,835 -4,000 1.38% 38,760,782
2018-05-17 2018-05-15 19.200 2,054,835 -450 1.38% 39,452,832
2018-05-09 2018-05-07 18.300 2,055,285 -150 1.38% 37,611,716
2018-05-08 2018-05-04 18.700 2,055,435 +3,000 1.38% 38,436,634
2018-05-07 2018-05-03 19.600 2,052,435 -700 1.38% 40,227,726
2018-05-04 2018-05-02 19.300 2,053,135 -3,600 1.38% 39,625,506
2018-05-02 2018-04-27 19.800 2,056,735 -2,400 1.38% 40,723,353
2018-04-30 2018-04-26 20.000 2,059,135 -2,400 1.38% 41,182,700
2018-04-27 2018-04-25 19.500 2,061,535 -21,500 1.39% 40,199,932
2018-04-26 2018-04-24 18.400 2,083,035 -8,500 1.40% 38,327,844
2018-04-25 2018-04-23 17.800 2,091,535 -4,500 1.41% 37,229,323
2018-04-24 2018-04-20 17.900 2,096,035 +4,000 1.41% 37,519,026
2018-04-23 2018-04-19 17.000 2,092,035 -1,850 1.41% 35,564,595
2018-04-20 2018-04-18 16.700 2,093,885 -150 1.41% 34,967,880
2018-04-19 2018-04-17 16.900 2,094,035 -1,200 1.41% 35,389,192
2018-04-16 2018-04-12 16.700 2,095,235 +1,150 1.41% 34,990,424
2018-04-13 2018-04-11 16.900 2,094,085 +1,050 1.41% 35,390,037
2018-04-12 2018-04-10 17.200 2,093,035 +3,000 1.41% 36,000,202
2018-04-11 2018-04-09 17.500 2,090,035 -1,000 1.40% 36,575,612
2018-04-10 2018-04-06 18.000 2,091,035 -5,700 1.41% 37,638,630
2018-04-09 2018-04-04 18.000 2,096,735 -8,800 1.41% 37,741,230
2018-04-06 2018-04-03 17.600 2,105,535 -950 1.42% 37,057,416
2018-04-04 2018-03-29 17.000 2,106,485 -43,000 1.42% 35,810,245
2018-04-03 2018-03-28 17.400 2,149,485 +400 1.44% 37,401,039
2018-03-29 2018-03-27 17.500 2,149,085 +9,100 1.44% 37,608,988
2018-03-27 2018-03-23 17.500 2,139,985 +1,650 1.44% 37,449,738
2018-03-26 2018-03-22 16.900 2,138,335 +6,000 1.44% 36,137,862
2018-03-23 2018-03-21 17.200 2,132,335 -1,500 1.43% 36,676,162
2018-03-22 2018-03-20 18.000 2,133,835 +60,750 1.43% 38,409,030
2018-03-21 2018-03-19 17.100 2,073,085 +15,050 1.39% 35,449,754
2018-03-20 2018-03-16 17.300 2,058,035 +44,900 1.38% 35,604,005
2018-03-19 2018-03-15 18.600 2,013,135 +166,500 1.35% 37,444,311
2018-03-16 2018-03-14 18.300 1,846,635 +49,550 1.24% 33,793,420
2018-03-15 2018-03-13 17.200 1,797,085 +128,650 1.21% 30,909,862
2018-03-14 2018-03-12 15.000 1,668,435 +120,150 1.12% 25,026,525
2018-03-13 2018-03-09 14.600 1,548,285 -2,000 1.04% 22,604,961
2018-03-08 2018-03-06 14.400 1,550,285 -1,850 1.04% 22,324,104
2018-03-06 2018-03-02 14.800 1,552,135 -4,150 1.04% 22,971,598
2018-03-05 2018-03-01 14.700 1,556,285 -5,400 1.05% 22,877,390
2018-03-02 2018-02-28 14.600 1,561,685 -3,000 1.05% 22,800,601
2018-02-27 2018-02-23 15.000 1,564,685 -10,000 1.05% 23,470,275
2018-02-26 2018-02-22 15.100 1,574,685 -1,000 1.06% 23,777,744
2018-02-23 2018-02-21 15.200 1,575,685 -50 1.06% 23,950,412
2018-02-22 2018-02-20 15.000 1,575,735 -1,500 1.06% 23,636,025
2018-02-21 2018-02-15 15.400 1,577,235 -12,200 1.06% 24,289,419
2018-02-20 2018-02-13 14.300 1,589,435 -1,000 1.07% 22,728,920
2018-02-14 2018-02-12 14.000 1,590,435 -8,850 1.07% 22,266,090
2018-02-13 2018-02-09 13.600 1,599,285 +8,850 1.07% 21,750,276
2018-02-09 2018-02-07 14.400 1,590,435 +700 1.07% 22,902,264
2018-02-08 2018-02-06 14.500 1,589,735 -25,350 1.07% 23,051,157
2018-02-07 2018-02-05 15.800 1,615,085 -12,600 1.09% 25,518,343
2018-02-06 2018-02-02 16.100 1,627,685 -2,000 1.09% 26,205,729
2018-02-05 2018-02-01 16.400 1,629,685 -10,750 1.10% 26,726,834
2018-02-02 2018-01-31 17.300 1,640,435 -4,850 1.10% 28,379,525
2018-02-01 2018-01-30 17.800 1,645,285 +15,850 1.11% 29,286,073
2018-01-31 2018-01-29 18.100 1,629,435 +23,700 1.10% 29,492,773
2018-01-30 2018-01-26 17.700 1,605,735 +36,150 1.08% 28,421,510
2018-01-29 2018-01-25 15.500 1,569,585 +17,900 1.05% 24,328,568
2018-01-26 2018-01-24 16.000 1,551,685 -22,750 1.04% 24,826,960
2018-01-25 2018-01-23 13.200 1,574,435 -27,000 1.06% 20,782,542
2018-01-24 2018-01-22 13.600 1,601,435 -6,000 1.08% 21,779,516
2018-01-23 2018-01-19 13.900 1,607,435 +6,100 1.08% 22,343,347
2018-01-22 2018-01-18 14.900 1,601,335 +1,400 1.08% 23,859,891
2018-01-19 2018-01-17 14.500 1,599,935 -17,550 1.08% 23,199,057
2018-01-18 2018-01-16 13.300 1,617,485 +5,750 1.09% 21,512,550
2018-01-17 2018-01-15 12.100 1,611,735 +4,000 1.08% 19,501,994
2018-01-12 2018-01-10 11.900 1,607,735 -2,200 1.08% 19,132,046
2018-01-05 2018-01-03 12.100 1,609,935 +1,000 1.08% 19,480,214
2018-01-04 2018-01-02 11.900 1,608,935 -2,000 1.08% 19,146,326
2018-01-03 2017-12-29 11.800 1,610,935 -1,000 1.08% 19,009,033
2018-01-02 2017-12-28 11.900 1,611,935 +950 1.08% 19,182,026
2017-12-29 2017-12-27 11.700 1,610,985 -1,400 1.08% 18,848,524
2017-12-28 2017-12-22 11.800 1,612,385 -15,500 1.08% 19,026,143
2017-12-27 2017-12-21 11.600 1,627,885 +10,000 1.09% 18,883,466
2017-12-21 2017-12-19 11.500 1,617,885 +1,700 1.09% 18,605,678
2017-12-20 2017-12-18 11.600 1,616,185 +800 1.09% 18,747,746
2017-12-18 2017-12-14 11.900 1,615,385 +11,550 1.09% 19,223,081
2017-12-15 2017-12-13 11.800 1,603,835 -1,000 1.08% 18,925,253
2017-12-14 2017-12-12 11.800 1,604,835 -200 1.08% 18,937,053
2017-12-11 2017-12-07 11.600 1,605,035 -8,500 1.08% 18,618,406
2017-12-08 2017-12-06 12.000 1,613,535 -6,250 1.08% 19,362,420
2017-12-06 2017-12-04 12.600 1,619,785 +800 1.09% 20,409,291
2017-12-05 2017-12-01 12.400 1,618,985 +400 1.09% 20,075,414
2017-12-04 2017-11-30 12.300 1,618,585 -11,500 1.09% 19,908,596
2017-11-30 2017-11-28 12.500 1,630,085 +4,000 1.10% 20,376,062
2017-11-29 2017-11-27 12.700 1,626,085 +750 1.09% 20,651,280
2017-11-28 2017-11-24 13.000 1,625,335 -18,700 1.09% 21,129,355
2017-11-27 2017-11-23 12.800 1,644,035 -6,650 1.10% 21,043,648
2017-11-24 2017-11-22 12.700 1,650,685 -1,600 1.11% 20,963,700
2017-11-23 2017-11-21 13.200 1,652,285 -5,700 1.11% 21,810,162
2017-11-22 2017-11-20 13.600 1,657,985 -7,400 1.11% 22,548,596
2017-11-21 2017-11-17 13.200 1,665,385 -900 1.12% 21,983,082
2017-11-20 2017-11-16 13.000 1,666,285 +100 1.12% 21,661,705
2017-11-17 2017-11-15 13.600 1,666,185 +10,900 1.12% 22,660,116
2017-11-16 2017-11-14 14.300 1,655,285 +13,100 1.11% 23,670,576
2017-11-15 2017-11-13 14.500 1,642,185 -4,200 1.10% 23,811,682
2017-11-14 2017-11-10 13.200 1,646,385 -13,500 1.11% 21,732,282
2017-11-13 2017-11-09 14.000 1,659,885 -25,700 1.12% 23,238,390
2017-11-10 2017-11-08 14.000 1,685,585 -31,750 1.13% 23,598,190
2017-11-09 2017-11-07 15.300 1,717,335 +209,050 1.15% 26,275,226
2017-11-06 2017-11-02 11.900 1,508,285 -400 1.01% 17,948,591
2017-11-01 2017-10-30 11.900 1,508,685 -3,000 1.01% 17,953,351
2017-10-31 2017-10-27 11.800 1,511,685 -3,000 1.02% 17,837,883
2017-10-25 2017-10-23 12.000 1,514,685 +1,300 1.02% 18,176,220
2017-10-18 2017-10-16 12.100 1,513,385 -5,000 1.02% 18,311,958
2017-10-16 2017-10-12 12.400 1,518,385 -100 1.02% 18,827,974
2017-10-12 2017-10-10 12.200 1,518,485 +4,000 1.02% 18,525,517
2017-10-10 2017-10-06 12.000 1,514,485 -6,100 1.02% 18,173,820
2017-10-04 2017-09-29 12.100 1,520,585 +3,000 1.02% 18,399,078
2017-10-03 2017-09-28 12.400 1,517,585 -2,600 1.02% 18,818,054
2017-09-29 2017-09-27 12.200 1,520,185 +1,000 1.02% 18,546,257
2017-09-28 2017-09-26 12.500 1,519,185 +700 1.02% 18,989,812
2017-09-27 2017-09-25 12.800 1,518,485 -950 1.02% 19,436,608
2017-09-26 2017-09-22 13.000 1,519,435 -1,500 1.02% 19,752,655
2017-09-25 2017-09-21 13.000 1,520,935 +1,950 1.02% 19,772,155
2017-09-21 2017-09-19 13.400 1,518,985 -19,900 1.02% 20,354,399
2017-09-20 2017-09-18 13.300 1,538,885 +1,150 1.03% 20,467,170
2017-09-19 2017-09-15 13.100 1,537,735 +850 1.03% 20,144,329
2017-09-14 2017-09-12 13.200 1,536,885 -5,200 1.03% 20,286,882
2017-09-13 2017-09-11 13.200 1,542,085 -1,000 1.04% 20,355,522
2017-09-11 2017-09-07 13.500 1,543,085 -1,250 1.04% 20,831,648
2017-09-07 2017-09-05 12.600 1,544,335 -950 1.04% 19,458,621
2017-09-06 2017-09-04 12.400 1,545,285 -1,500 1.04% 19,161,534
2017-09-05 2017-09-01 12.200 1,546,785 +17,750 1.04% 18,870,777
2017-09-04 2017-08-31 12.400 1,529,035 +29,000 1.03% 18,960,034
2017-08-31 2017-08-29 11.800 1,500,035 -3,600 1.01% 17,700,413
2017-08-30 2017-08-28 11.700 1,503,635 -90,500 1.01% 17,592,530
2017-08-29 2017-08-25 12.000 1,594,135 +4,250 1.07% 19,129,620
2017-08-28 2017-08-24 12.000 1,589,885 +9,850 1.07% 19,078,620
2017-08-21 2017-08-17 12.000 1,580,035 -2,200 1.06% 18,960,420
2017-08-16 2017-08-14 11.900 1,582,235 +1,600 1.06% 18,828,596
2017-08-15 2017-08-11 11.800 1,580,635 -1,050 1.06% 18,651,493
2017-08-10 2017-08-08 12.200 1,581,685 +1,400 1.06% 19,296,557
2017-08-04 2017-08-02 12.300 1,580,285 -1,000 1.06% 19,437,506
2017-08-02 2017-07-31 12.400 1,581,285 +2,200 1.06% 19,607,934
2017-07-31 2017-07-27 12.100 1,579,085 -12,000 1.06% 19,106,928
2017-07-28 2017-07-26 12.100 1,591,085 +1,100 1.07% 19,252,128
2017-07-27 2017-07-25 12.800 1,589,985 -3,000 1.07% 20,351,808
2017-07-25 2017-07-21 12.300 1,592,985 -4,500 1.07% 19,593,716
2017-07-17 2017-07-13 13.200 1,597,485 -2,200 1.07% 21,086,802
2017-07-14 2017-07-12 13.400 1,599,685 -800 1.08% 21,435,779
2017-07-13 2017-07-11 12.300 1,600,485 +600 1.08% 19,685,966
2017-07-11 2017-07-07 11.900 1,599,885 -500 1.08% 19,038,631
2017-07-10 2017-07-06 11.800 1,600,385 +1,050 1.08% 18,884,543
2017-07-07 2017-07-05 12.200 1,599,335 -4,950 1.07% 19,511,887
2017-07-06 2017-07-04 12.400 1,604,285 +10,000 1.08% 19,893,134
2017-07-04 2017-06-30 12.800 1,594,285 -4,000 1.07% 20,406,848
2017-07-03 2017-06-29 12.700 1,598,285 +4,000 1.07% 20,298,220
2017-06-30 2017-06-28 12.800 1,594,285 +1,200 1.07% 20,406,848
2017-06-29 2017-06-27 13.000 1,593,085 -2,200 1.07% 20,710,105
2017-06-28 2017-06-26 13.400 1,595,285 +5,000 1.07% 21,376,819
2017-06-27 2017-06-23 13.500 1,590,285 +500 1.07% 21,468,848
2017-06-23 2017-06-21 14.200 1,589,785 +17,000 1.07% 22,574,947
2017-06-22 2017-06-20 15.000 1,572,785 +10,000 1.06% 23,591,775
2017-06-21 2017-06-19 13.900 1,562,785 +15,000 1.05% 21,722,712
2017-06-20 2017-06-16 13.300 1,547,785 +1,300 1.04% 20,585,540
2017-06-19 2017-06-15 13.200 1,546,485 -3,300 1.04% 20,413,602
2017-06-16 2017-06-14 13.300 1,549,785 +9,700 1.04% 20,612,140
2017-06-15 2017-06-13 13.200 1,540,085 +17,500 1.04% 20,329,122
2017-06-14 2017-06-12 13.400 1,522,585 +1,400 1.02% 20,402,639
2017-06-13 2017-06-09 13.400 1,521,185 +1,400 1.02% 20,383,879
2017-06-12 2017-06-08 12.200 1,519,785 -2,000 1.02% 18,541,377
2017-06-08 2017-06-06 12.000 1,521,785 -1,000 1.02% 18,261,420
2017-06-07 2017-06-05 12.000 1,522,785 -3,780 1.02% 18,273,420
2017-05-31 2017-05-26 11.700 1,526,565 -6,100 1.03% 17,860,810
2017-05-26 2017-05-24 12.000 1,532,665 +6,100 1.03% 18,391,980
2017-05-24 2017-05-22 11.700 1,526,565 -750 1.03% 17,860,810
2017-05-23 2017-05-19 11.500 1,527,315 -1,000 1.03% 17,564,122
2017-05-22 2017-05-18 11.600 1,528,315 +3,000 1.03% 17,728,454
2017-05-19 2017-05-17 11.500 1,525,315 +3,500 1.03% 17,541,122
2017-05-18 2017-05-16 11.400 1,521,815 +4,250 1.02% 17,348,691
2017-05-17 2017-05-15 11.500 1,517,565 -1,000 1.02% 17,451,998
2017-05-16 2017-05-12 11.400 1,518,565 +2,100 1.02% 17,311,641
2017-05-04 2017-04-28 11.800 1,516,465 +350 1.02% 17,894,287
2017-04-26 2017-04-24 11.500 1,516,115 -750 1.02% 17,435,322
2017-04-25 2017-04-21 11.800 1,516,865 +4,400 1.02% 17,899,007
2017-04-24 2017-04-20 11.900 1,512,465 +7,900 1.02% 17,998,333
2017-04-21 2017-04-19 11.900 1,504,565 +6,150 1.01% 17,904,323
2017-04-20 2017-04-18 11.700 1,498,415 -1,200 1.01% 17,531,456
2017-04-13 2017-04-11 12.000 1,499,615 -1,000 1.01% 17,995,380
2017-04-11 2017-04-07 12.500 1,500,615 -50 1.01% 18,757,688
2017-04-10 2017-04-06 12.800 1,500,665 -400 1.01% 19,208,512
2017-04-06 2017-04-03 12.600 1,501,065 +800 1.01% 18,913,419
2017-04-05 2017-03-31 12.600 1,500,265 +2,200 1.01% 18,903,339
2017-04-03 2017-03-30 13.000 1,498,065 -7,000 1.01% 19,474,845
2017-03-31 2017-03-29 13.100 1,505,065 -1,000 1.01% 19,716,352
2017-03-30 2017-03-28 13.000 1,506,065 +3,000 1.01% 19,578,845
2017-03-28 2017-03-24 13.400 1,503,065 -1,700 1.01% 20,141,071
2017-03-27 2017-03-23 13.300 1,504,765 -3,300 1.01% 20,013,374
2017-03-17 2017-03-15 13.900 1,508,065 +7,050 1.01% 20,962,104
2017-03-15 2017-03-13 13.500 1,501,015 -12,500 1.01% 20,263,702
2017-03-14 2017-03-10 13.100 1,513,515 +4,500 1.02% 19,827,047
2017-03-13 2017-03-09 13.600 1,509,015 -1,700 1.01% 20,522,604
2017-03-08 2017-03-06 14.600 1,510,715 -1,850 1.02% 22,056,439
2017-03-07 2017-03-03 14.500 1,512,565 +1,500 1.02% 21,932,192
2017-03-06 2017-03-02 15.100 1,511,065 -3,500 1.02% 22,817,082
2017-03-03 2017-03-01 14.400 1,514,565 +6,000 1.02% 21,809,736
2017-03-02 2017-02-28 14.500 1,508,565 +8,800 1.01% 21,874,192
2017-03-01 2017-02-27 14.500 1,499,765 +3,100 1.01% 21,746,592
2017-02-28 2017-02-24 13.000 1,496,665 +3,000 1.01% 19,456,645
2017-02-24 2017-02-22 13.000 1,493,665 +2,500 1.00% 19,417,645
2017-02-22 2017-02-20 13.100 1,491,165 -2,000 1.00% 19,534,262
2017-02-20 2017-02-16 13.300 1,493,165 -1,000 1.00% 19,859,094
2017-02-16 2017-02-14 12.700 1,494,165 -10,000 1.00% 18,975,896
2017-02-13 2017-02-09 12.800 1,504,165 -1,000 1.01% 19,253,312
2017-02-10 2017-02-08 13.100 1,505,165 -1,600 1.01% 19,717,662
2017-02-07 2017-02-03 12.600 1,506,765 +3,900 1.01% 18,985,239
2017-02-02 2017-01-27 12.400 1,502,865 -500 1.01% 18,635,526
2017-02-01 2017-01-25 12.500 1,503,365 -400 1.01% 18,792,062
2017-01-25 2017-01-23 12.600 1,503,765 -300 1.01% 18,947,439
2017-01-24 2017-01-20 12.900 1,504,065 +1,950 1.01% 19,402,438
2017-01-23 2017-01-19 12.700 1,502,115 -700 1.01% 19,076,860
2017-01-19 2017-01-17 13.000 1,502,815 -500 1.01% 19,536,595
2017-01-17 2017-01-13 13.100 1,503,315 -750 1.01% 19,693,427
2017-01-10 2017-01-06 13.400 1,504,065 -5,000 1.01% 20,154,471
2017-01-06 2017-01-04 13.300 1,509,065 +1,500 1.01% 20,070,564
2016-12-20 2016-12-16 14.000 1,507,565 -11,000 1.01% 21,105,910
2016-12-19 2016-12-15 14.000 1,518,565 -300 1.02% 21,259,910
2016-12-12 2016-12-08 14.400 1,518,865 -1,450 1.02% 21,871,656
2016-12-09 2016-12-07 14.400 1,520,315 -550 1.02% 21,892,536
2016-12-06 2016-12-02 14.300 1,520,865 +150 1.02% 21,748,370
2016-12-01 2016-11-29 14.700 1,520,715 +2,500 1.02% 22,354,510
2016-11-29 2016-11-25 15.000 1,518,215 +2,800 1.02% 22,773,225
2016-11-11 2016-11-09 14.700 1,515,415 +450 1.02% 22,276,600
2016-11-07 2016-11-03 15.400 1,514,965 -250 1.02% 23,330,461
2016-10-28 2016-10-26 15.800 1,515,215 +2,000 1.02% 23,940,397
2016-10-27 2016-10-25 15.600 1,513,215 -7,650 1.02% 23,606,154
2016-10-24 2016-10-19 16.200 1,520,865 -750 1.02% 24,638,013
2016-10-20 2016-10-18 16.300 1,521,615 +3,000 1.02% 24,802,324
2016-10-18 2016-10-14 16.600 1,518,615 -3,100 1.02% 25,209,009
2016-10-17 2016-10-13 16.300 1,521,715 +2,850 1.02% 24,803,954
2016-10-14 2016-10-12 15.900 1,518,865 -1,450 1.02% 24,149,954
2016-10-13 2016-10-11 15.700 1,520,315 -4,550 1.02% 23,868,946
2016-10-12 2016-10-07 15.300 1,524,865 -650 1.02% 23,330,434
2016-10-11 2016-10-06 15.500 1,525,515 +100 1.03% 23,645,482
2016-10-07 2016-10-05 15.900 1,525,415 +2,300 1.03% 24,254,098
2016-10-06 2016-10-04 16.000 1,523,115 +2,000 1.02% 24,369,840
2016-10-05 2016-10-03 16.300 1,521,115 -2,000 1.02% 24,794,174
2016-10-04 2016-09-30 16.300 1,523,115 -1,500 1.02% 24,826,774
2016-10-03 2016-09-29 16.000 1,524,615 +4,700 1.02% 24,393,840
2016-09-30 2016-09-28 15.700 1,519,915 +1,300 1.02% 23,862,666
2016-09-29 2016-09-27 15.500 1,518,615 -6,550 1.02% 23,538,532
2016-09-28 2016-09-26 14.900 1,525,165 -700 1.03% 22,724,958
2016-09-27 2016-09-23 14.600 1,525,865 +1,550 1.03% 22,277,629
2016-09-26 2016-09-22 14.000 1,524,315 -2,800 1.02% 21,340,410
2016-09-22 2016-09-20 13.900 1,527,115 +3,500 1.03% 21,226,899
2016-09-21 2016-09-19 13.900 1,523,615 -10,000 1.02% 21,178,249
2016-09-15 2016-09-13 13.800 1,533,615 -4,340 1.03% 21,163,887
2016-09-14 2016-09-12 13.700 1,537,955 -2,500 1.03% 21,069,984
2016-09-12 2016-09-08 13.900 1,540,455 +500 1.04% 21,412,325
2016-09-08 2016-09-06 13.900 1,539,955 +2,950 1.03% 21,405,375
2016-09-07 2016-09-05 13.900 1,537,005 -3,500 1.03% 21,364,370
2016-09-06 2016-09-02 13.900 1,540,505 -4,750 1.04% 21,413,020
2016-09-01 2016-08-30 13.800 1,545,255 -700 1.04% 21,324,519
2016-08-31 2016-08-29 13.600 1,545,955 -3,000 1.04% 21,024,988
2016-08-30 2016-08-26 13.700 1,548,955 -300 1.04% 21,220,684
2016-08-29 2016-08-25 14.000 1,549,255 +1,000 1.04% 21,689,570
2016-08-26 2016-08-24 14.600 1,548,255 -1,850 1.04% 22,604,523
2016-08-25 2016-08-23 14.600 1,550,105 -11,150 1.04% 22,631,533
2016-08-24 2016-08-22 14.700 1,561,255 -5,000 1.05% 22,950,448
2016-08-22 2016-08-18 15.200 1,566,255 -1,000 1.05% 23,807,076
2016-08-19 2016-08-17 15.000 1,567,255 +1,000 1.05% 23,508,825
2016-08-18 2016-08-16 15.200 1,566,255 -1,000 1.05% 23,807,076
2016-08-16 2016-08-12 14.900 1,567,255 -850 1.05% 23,352,099
2016-08-15 2016-08-11 14.400 1,568,105 -350 1.05% 22,580,712
2016-07-29 2016-07-27 15.000 1,568,455 +1,100 1.05% 23,526,825
2016-07-28 2016-07-26 15.000 1,567,355 -150 1.05% 23,510,325
2016-07-27 2016-07-25 14.700 1,567,505 +100 1.05% 23,042,324
2016-07-26 2016-07-22 15.500 1,567,405 +1,000 1.05% 24,294,778
2016-07-25 2016-07-21 15.800 1,566,405 +2,000 1.05% 24,749,199
2016-07-22 2016-07-20 15.600 1,564,405 +1,000 1.05% 24,404,718
2016-07-19 2016-07-15 14.000 1,563,405 +5,000 1.05% 21,887,670
2016-07-18 2016-07-14 14.200 1,558,405 -1,500 1.05% 22,129,351
2016-07-13 2016-07-11 13.400 1,559,905 +7,050 1.05% 20,902,727
2016-07-08 2016-07-06 13.400 1,552,855 +8,500 1.04% 20,808,257
2016-07-06 2016-07-04 14.100 1,544,355 +5,000 1.04% 21,775,405
2016-07-05 2016-06-30 14.200 1,539,355 +4,200 1.03% 21,858,841
2016-07-04 2016-06-29 14.300 1,535,155 +1,000 1.03% 21,952,716
2016-06-30 2016-06-28 14.400 1,534,155 -3,000 1.03% 22,091,832
2016-06-29 2016-06-27 14.400 1,537,155 -2,500 1.03% 22,135,032
2016-06-28 2016-06-24 14.300 1,539,655 +500 1.03% 22,017,066
2016-06-21 2016-06-17 15.800 1,539,155 +1,000 1.03% 24,318,649
2016-06-17 2016-06-15 16.000 1,538,155 +2,500 1.03% 24,610,480
2016-06-13 2016-06-08 16.800 1,535,655 -600 1.03% 25,799,004
2016-06-07 2016-06-03 17.000 1,536,255 +600 1.03% 26,116,335
2016-06-03 2016-06-01 17.300 1,535,655 -2,000 1.03% 26,566,831
2016-06-02 2016-05-31 17.500 1,537,655 -1,850 1.03% 26,908,962
2016-05-30 2016-05-26 17.100 1,539,505 -1,550 1.03% 26,325,536
2016-05-26 2016-05-24 17.100 1,541,055 -200 1.04% 26,352,041
2016-05-25 2016-05-23 17.000 1,541,255 -4,000 1.04% 26,201,335
2016-05-24 2016-05-20 17.000 1,545,255 -1,900 1.04% 26,269,335
2016-05-19 2016-05-17 17.100 1,547,155 +6,600 1.04% 26,456,351
2016-05-18 2016-05-16 17.000 1,540,555 -1,850 1.04% 26,189,435
2016-05-17 2016-05-13 16.200 1,542,405 +300 1.04% 24,986,961
2016-05-16 2016-05-12 15.600 1,542,105 +200 1.04% 24,056,838
2016-05-13 2016-05-11 16.500 1,541,905 -3,000 1.04% 25,441,432
2016-05-12 2016-05-10 17.200 1,544,905 -2,000 1.04% 26,572,366
2016-05-11 2016-05-09 17.100 1,546,905 -50 1.04% 26,452,076
2016-05-10 2016-05-06 17.100 1,546,955 -1,750 1.04% 26,452,931
2016-05-09 2016-05-05 17.000 1,548,705 -2,000 1.04% 26,327,985
2016-05-05 2016-05-03 16.500 1,550,705 -700 1.04% 25,586,632
2016-05-04 2016-04-29 16.500 1,551,405 -1,300 1.04% 25,598,182
2016-05-03 2016-04-28 16.500 1,552,705 -8,500 1.04% 25,619,632
2016-04-29 2016-04-27 16.300 1,561,205 -2,000 1.05% 25,447,642
2016-04-28 2016-04-26 16.100 1,563,205 -1,800 1.05% 25,167,601
2016-04-25 2016-04-21 16.400 1,565,005 +1,450 1.05% 25,666,082
2016-04-22 2016-04-20 16.300 1,563,555 +14,750 1.05% 25,485,946
2016-04-21 2016-04-19 16.600 1,548,805 -5,000 1.04% 25,710,163
2016-04-20 2016-04-18 15.600 1,553,805 +1,000 1.04% 24,239,358
2016-04-19 2016-04-15 16.900 1,552,805 +1,200 1.04% 26,242,405
2016-04-15 2016-04-13 15.600 1,551,605 +16,000 1.04% 24,205,038
2016-04-14 2016-04-12 15.500 1,535,605 -600 1.03% 23,801,878
2016-04-12 2016-04-08 15.400 1,536,205 -200 1.03% 23,657,557
2016-04-11 2016-04-07 15.100 1,536,405 +1,100 1.03% 23,199,716
2016-04-05 2016-03-31 15.900 1,535,305 -2,200 1.03% 24,411,350
2016-04-01 2016-03-30 15.700 1,537,505 -1,000 1.03% 24,138,828
2016-03-30 2016-03-24 15.900 1,538,505 -1,750 1.03% 24,462,230
2016-03-23 2016-03-21 16.000 1,540,255 -1,000 1.04% 24,644,080
2016-03-22 2016-03-18 16.100 1,541,255 +1,700 1.04% 24,814,206
2016-03-21 2016-03-17 16.000 1,539,555 +1,850 1.03% 24,632,880
2016-03-18 2016-03-16 16.300 1,537,705 -1,000 1.03% 25,064,592
2016-03-16 2016-03-14 16.800 1,538,705 -4,600 1.03% 25,850,244
2016-03-14 2016-03-10 15.900 1,543,305 +2,000 1.04% 24,538,550
2016-03-11 2016-03-09 16.200 1,541,305 +14,100 1.04% 24,969,141
2016-03-10 2016-03-08 16.500 1,527,205 +1,500 1.03% 25,198,882
2016-03-09 2016-03-07 17.100 1,525,705 +10,000 1.03% 26,089,556
2016-03-08 2016-03-04 17.500 1,515,705 +4,100 1.02% 26,524,838
2016-03-07 2016-03-03 17.800 1,511,605 -1,000 1.02% 26,906,569
2016-03-04 2016-03-02 17.600 1,512,605 -11,100 1.02% 26,621,848
2016-03-03 2016-03-01 16.900 1,523,705 +1,000 1.02% 25,750,615
2016-03-02 2016-02-29 17.200 1,522,705 -4,800 1.02% 26,190,526
2016-03-01 2016-02-26 17.500 1,527,505 -1,000 1.03% 26,731,338
2016-02-29 2016-02-25 17.500 1,528,505 +7,000 1.03% 26,748,838
2016-02-26 2016-02-24 17.800 1,521,505 +3,000 1.02% 27,082,789
2016-02-25 2016-02-23 18.000 1,518,505 +3,900 1.02% 27,333,090
2016-02-24 2016-02-22 18.200 1,514,605 +4,000 1.02% 27,565,811
2016-02-23 2016-02-19 17.700 1,510,605 -3,700 1.02% 26,737,708
2016-02-22 2016-02-18 17.800 1,514,305 +2,950 1.02% 26,954,629
2016-02-19 2016-02-17 17.600 1,511,355 -13,800 1.02% 26,599,848
2016-02-17 2016-02-15 17.600 1,525,155 +1,700 1.03% 26,842,728
2016-02-16 2016-02-12 17.800 1,523,455 -20,200 1.02% 27,117,499
2016-02-15 2016-02-11 17.800 1,543,655 -4,500 1.04% 27,477,059
2016-02-12 2016-02-05 18.700 1,548,155 -1,500 1.04% 28,950,498
2016-02-11 2016-02-04 19.100 1,549,655 -14,200 1.04% 29,598,411
2016-02-05 2016-02-03 18.400 1,563,855 -1,000 1.05% 28,774,932
2016-02-04 2016-02-02 17.700 1,564,855 -5,000 1.05% 27,697,934
2016-02-03 2016-02-01 18.300 1,569,855 -3,700 1.06% 28,728,346
2016-02-02 2016-01-29 18.300 1,573,555 -4,150 1.06% 28,796,056
2016-02-01 2016-01-28 18.400 1,577,705 -24,850 1.06% 29,029,772
2016-01-29 2016-01-27 18.800 1,602,555 +53,800 1.08% 30,128,034
2016-01-26 2016-01-22 17.900 1,548,755 +2,100 1.04% 27,722,714
2016-01-25 2016-01-21 17.600 1,546,655 +6,850 1.04% 27,221,128
2016-01-22 2016-01-20 17.500 1,539,805 +12,400 1.03% 26,946,588
2016-01-21 2016-01-19 19.000 1,527,405 -300 1.03% 29,020,695
2016-01-20 2016-01-18 17.300 1,527,705 +3,550 1.03% 26,429,296
2016-01-19 2016-01-15 17.300 1,524,155 +2,950 1.02% 26,367,881
2016-01-18 2016-01-14 18.900 1,521,205 +25,250 1.02% 28,750,774
2016-01-13 2016-01-11 23.100 1,495,955 +3,400 1.01% 34,556,560
2016-01-12 2016-01-08 24.300 1,492,555 +15,550 1.00% 36,269,086
2016-01-11 2016-01-07 22.200 1,477,005 +18,000 0.99% 32,789,511
2016-01-08 2016-01-06 24.600 1,459,005 -5,500 0.98% 35,891,523
2016-01-07 2016-01-05 24.900 1,464,505 +14,900 0.98% 36,466,174
2016-01-06 2016-01-04 23.000 1,449,605 -17,950 0.97% 33,340,915
2016-01-05 2015-12-31 24.100 1,467,555 -60,600 0.99% 35,368,076
2016-01-04 2015-12-29 19.600 1,528,155 +3,250 1.03% 29,951,838
2015-12-30 2015-12-28 19.900 1,524,905 +24,350 1.02% 30,345,610
2015-12-22 2015-12-18 16.700 1,500,555 +1,000 1.01% 25,059,268
2015-12-18 2015-12-16 17.100 1,499,555 +4,240 1.01% 25,642,391
2015-12-17 2015-12-15 16.700 1,495,315 +500 1.00% 24,971,760
2015-12-16 2015-12-14 16.900 1,494,815 -650 1.00% 25,262,374
2015-12-15 2015-12-11 16.300 1,495,465 -4,800 1.01% 24,376,080
2015-12-14 2015-12-10 16.900 1,500,265 -2,000 1.01% 25,354,479
2015-12-11 2015-12-09 17.500 1,502,265 +3,000 1.01% 26,289,638
2015-12-09 2015-12-07 18.500 1,499,265 -200 1.01% 27,736,402
2015-12-08 2015-12-04 18.600 1,499,465 +3,050 1.01% 27,890,049
2015-12-04 2015-12-02 19.100 1,496,415 -30,000 1.01% 28,581,527
2015-12-02 2015-11-30 19.300 1,526,415 -5,700 1.03% 29,459,810
2015-12-01 2015-11-27 19.300 1,532,115 -2,000 1.03% 29,569,820
2015-11-30 2015-11-26 19.300 1,534,115 +150 1.03% 29,608,420
2015-11-27 2015-11-25 18.800 1,533,965 -1,500 1.03% 28,838,542
2015-11-26 2015-11-24 18.600 1,535,465 +2,450 1.03% 28,559,649
2015-11-24 2015-11-20 19.300 1,533,015 +3,550 1.03% 29,587,190
2015-11-18 2015-11-16 19.400 1,529,465 +6,000 1.03% 29,671,621
2015-11-17 2015-11-13 19.800 1,523,465 -1,100 1.02% 30,164,607
2015-11-16 2015-11-12 20.000 1,524,565 -1,000 1.02% 30,491,300
2015-11-11 2015-11-09 19.000 1,525,565 -4,500 1.03% 28,985,735
2015-11-10 2015-11-06 19.300 1,530,065 -2,950 1.03% 29,530,254
2015-11-09 2015-11-05 18.900 1,533,015 +1,150 1.03% 28,973,983
2015-11-06 2015-11-04 19.000 1,531,865 -19,000 1.03% 29,105,435
2015-11-05 2015-11-03 18.800 1,550,865 +13,500 1.04% 29,156,262
2015-11-04 2015-11-02 18.900 1,537,365 -6,750 1.03% 29,056,198
2015-11-02 2015-10-29 20.700 1,544,115 -2,000 1.04% 31,963,180
2015-10-30 2015-10-28 20.900 1,546,115 -3,000 1.04% 32,313,803
2015-10-28 2015-10-26 20.500 1,549,115 +4,000 1.04% 31,756,858
2015-10-27 2015-10-23 20.600 1,545,115 -2,800 1.04% 31,829,369
2015-10-23 2015-10-20 20.700 1,547,915 -500 1.04% 32,041,840
2015-10-22 2015-10-19 20.600 1,548,415 -600 1.04% 31,897,349
2015-10-20 2015-10-16 21.200 1,549,015 +1,000 1.04% 32,839,118
2015-10-19 2015-10-15 21.800 1,548,015 -3,000 1.04% 33,746,727
2015-10-16 2015-10-14 20.900 1,551,015 -5,400 1.04% 32,416,213
2015-10-15 2015-10-13 21.800 1,556,415 -14,950 1.05% 33,929,847
2015-10-14 2015-10-12 21.700 1,571,365 -29,650 1.06% 34,098,620
2015-10-12 2015-10-08 18.800 1,601,015 -11,000 1.08% 30,099,082
2015-10-09 2015-10-07 18.900 1,612,015 -3,600 1.08% 30,467,083
2015-10-08 2015-10-06 18.000 1,615,615 -500 1.09% 29,081,070
2015-10-07 2015-10-05 17.700 1,616,115 -7,000 1.09% 28,605,236
2015-10-06 2015-10-02 17.800 1,623,115 +11,000 1.09% 28,891,447
2015-10-05 2015-09-30 17.800 1,612,115 -4,400 1.08% 28,695,647
2015-10-02 2015-09-29 17.800 1,616,515 +8,200 1.09% 28,773,967
2015-09-30 2015-09-25 18.700 1,608,315 +4,500 1.08% 30,075,490
2015-09-29 2015-09-24 18.900 1,603,815 -10,000 1.08% 30,312,103
2015-09-24 2015-09-22 19.400 1,613,815 -21,650 1.08% 31,308,011
2015-09-23 2015-09-21 20.200 1,635,465 -41,350 1.10% 33,036,393
2015-09-22 2015-09-18 17.000 1,676,815 -1,050 1.13% 28,505,855
2015-09-21 2015-09-17 15.800 1,677,865 +3,600 1.13% 26,510,267
2015-09-18 2015-09-16 15.800 1,674,265 -2,950 1.13% 26,453,387
2015-09-17 2015-09-15 15.500 1,677,215 -100 1.13% 25,996,832
2015-09-16 2015-09-14 15.500 1,677,315 -6,000 1.13% 25,998,382
2015-09-15 2015-09-11 15.800 1,683,315 +1,400 1.13% 26,596,377
2015-09-14 2015-09-10 13.900 1,681,915 -11,200 1.13% 23,378,619
2015-09-11 2015-09-09 13.900 1,693,115 +15,500 1.14% 23,534,299
2015-09-10 2015-09-08 13.700 1,677,615 -16,000 1.13% 22,983,326
2015-09-09 2015-09-07 13.000 1,693,615 -2,600 1.14% 22,016,995
2015-09-08 2015-09-04 13.000 1,696,215 -400 1.14% 22,050,795
2015-09-07 2015-09-02 12.900 1,696,615 +3,800 1.14% 21,886,334
2015-09-02 2015-08-31 12.700 1,692,815 +7,000 1.14% 21,498,750
2015-09-01 2015-08-28 13.200 1,685,815 +3,300 1.13% 22,252,758
2015-08-31 2015-08-27 13.000 1,682,515 +21,200 1.13% 21,872,695
2015-08-28 2015-08-26 12.900 1,661,315 +33,350 1.12% 21,430,964
2015-08-14 2015-08-12 18.800 1,627,965 +750 1.09% 30,605,742
2015-08-13 2015-08-11 19.600 1,627,215 +3,800 1.09% 31,893,414
2015-08-11 2015-08-07 19.800 1,623,415 -8,150 1.09% 32,143,617
2015-08-10 2015-08-06 19.800 1,631,565 +7,000 1.10% 32,304,987
2015-08-06 2015-08-04 20.400 1,624,565 -1,500 1.09% 33,141,126
2015-08-05 2015-08-03 20.500 1,626,065 -9,500 1.09% 33,334,332
2015-08-04 2015-07-31 20.200 1,635,565 -600 1.10% 33,038,413
2015-07-30 2015-07-28 20.400 1,636,165 +900 1.10% 33,377,766
2015-07-29 2015-07-27 20.400 1,635,265 -2,800 1.10% 33,359,406
2015-07-28 2015-07-24 22.300 1,638,065 -13,650 1.10% 36,528,850
2015-07-27 2015-07-23 22.200 1,651,715 +100 1.11% 36,668,073
2015-07-24 2015-07-22 22.100 1,651,615 -17,050 1.11% 36,500,692
2015-07-23 2015-07-21 21.300 1,668,665 -500 1.12% 35,542,564
2015-07-22 2015-07-20 21.500 1,669,165 -8,000 1.12% 35,887,048
2015-07-21 2015-07-17 21.100 1,677,165 -18,250 1.13% 35,388,182
2015-07-20 2015-07-16 20.500 1,695,415 +40,700 1.14% 34,756,008
2015-07-17 2015-07-15 21.600 1,654,715 -3,000 1.11% 35,741,844
2015-07-16 2015-07-14 21.800 1,657,715 -2,000 1.11% 36,138,187
2015-07-15 2015-07-13 22.500 1,659,715 -8,000 1.12% 37,343,588
2015-07-14 2015-07-10 21.800 1,667,715 -5,250 1.12% 36,356,187
2015-07-13 2015-07-09 19.800 1,672,965 -2,600 1.12% 33,124,707
2015-07-10 2015-07-08 15.500 1,675,565 -4,650 1.13% 25,971,258
2015-07-09 2015-07-07 18.000 1,680,215 -1,950 1.13% 30,243,870
2015-07-08 2015-07-06 20.000 1,682,165 +29,850 1.13% 33,643,300
2015-07-07 2015-07-03 22.000 1,652,315 +3,950 1.11% 36,350,930
2015-07-06 2015-07-02 23.000 1,648,365 +7,000 1.11% 37,912,395
2015-07-03 2015-06-30 24.000 1,641,365 -2,100 1.10% 39,392,760
2015-07-02 2015-06-29 23.500 1,643,465 +4,300 1.10% 38,621,428
2015-06-30 2015-06-26 24.900 1,639,165 +13,450 1.10% 40,815,208
2015-06-29 2015-06-25 26.000 1,625,715 +5,700 1.09% 42,268,590
2015-06-26 2015-06-24 26.500 1,620,015 +15,800 1.09% 42,930,398
2015-06-25 2015-06-23 26.000 1,604,215 +11,150 1.08% 41,709,590
2015-06-24 2015-06-22 27.500 1,593,065 +12,900 1.07% 43,809,288
2015-06-23 2015-06-19 27.500 1,580,165 -6,000 1.06% 43,454,538
2015-06-22 2015-06-18 26.000 1,586,165 -9,200 1.07% 41,240,290
2015-06-19 2015-06-17 27.500 1,595,365 -60,400 1.07% 43,872,538
2015-06-18 2015-06-16 22.500 1,655,765 +13,100 1.11% 37,254,712
2015-06-17 2015-06-15 23.600 1,642,665 +81,800 1.10% 38,766,894
2015-06-16 2015-06-12 25.000 1,560,865 +32,100 1.05% 39,021,625
2015-06-15 2015-06-11 23.900 1,528,765 +25,850 1.03% 36,537,484
2015-06-12 2015-06-10 24.900 1,502,915 +19,750 1.01% 37,422,584
2015-06-11 2015-06-09 27.500 1,483,165 +28,500 1.00% 40,787,038
2015-06-10 2015-06-08 29.500 1,454,665 +22,550 0.98% 42,912,618
2015-06-09 2015-06-05 29.000 1,432,115 +3,700 0.96% 41,531,335
2015-06-08 2015-06-04 29.500 1,428,415 +44,150 0.96% 42,138,242
2015-06-05 2015-06-03 30.000 1,384,265 +32,950 0.93% 41,527,950
2015-06-04 2015-06-02 32.000 1,351,315 +44,250 0.91% 43,242,080
2015-06-03 2015-06-01 32.500 1,307,065 +2,600 0.88% 42,479,612
2015-06-02 2015-05-29 34.000 1,304,465 -24,300 0.88% 44,351,810
2015-06-01 2015-05-28 33.000 1,328,765 +37,700 0.89% 43,849,245
2015-05-29 2015-05-27 34.500 1,291,065 -9,650 0.87% 44,541,742
2015-05-28 2015-05-26 35.000 1,300,715 -33,700 0.87% 45,525,025
2015-05-27 2015-05-22 33.000 1,334,415 -22,550 0.90% 44,035,695
2015-05-26 2015-05-21 31.500 1,356,965 +90,350 0.91% 42,744,398
2015-05-22 2015-05-20 30.500 1,266,615 +120,700 0.85% 38,631,758
2015-05-21 2015-05-19 29.500 1,145,915 +6,800 0.77% 33,804,492
2015-05-20 2015-05-18 30.000 1,139,115 -4,100 0.77% 34,173,450
2015-05-19 2015-05-15 30.000 1,143,215 -6,900 0.77% 34,296,450
2015-05-18 2015-05-14 29.500 1,150,115 +6,300 0.77% 33,928,392
2015-05-15 2015-05-13 30.000 1,143,815 -3,350 0.77% 34,314,450
2015-05-14 2015-05-12 30.500 1,147,165 -2,200 0.77% 34,988,532
2015-05-13 2015-05-11 30.000 1,149,365 +18,500 0.77% 34,480,950
2015-05-12 2015-05-08 30.000 1,130,865 +44,100 0.76% 33,925,950
2015-05-11 2015-05-07 30.000 1,086,765 +41,750 0.73% 32,602,950
2015-05-08 2015-05-06 33.000 1,045,015 +13,300 0.70% 34,485,495
2015-05-07 2015-05-05 34.000 1,031,715 +7,300 0.69% 35,078,310
2015-05-06 2015-05-04 34.500 1,024,415 +69,900 0.69% 35,342,318
2015-05-05 2015-04-30 34.000 954,515 -750 0.64% 32,453,510
2015-05-04 2015-04-29 34.000 955,265 +1,200 0.64% 32,479,010
2015-04-30 2015-04-28 34.000 954,065 +39,750 0.64% 32,438,210
2015-04-29 2015-04-27 34.500 914,315 +7,450 0.61% 31,543,868
2015-04-28 2015-04-24 35.000 906,865 -6,500 0.61% 31,740,275
2015-04-27 2015-04-23 34.500 913,365 +8,050 0.61% 31,511,092
2015-04-24 2015-04-22 34.500 905,315 -9,250 0.61% 31,233,368
2015-04-23 2015-04-21 35.000 914,565 -28,350 0.61% 32,009,775
2015-04-22 2015-04-20 31.000 942,915 -800 0.63% 29,230,365
2015-04-21 2015-04-17 33.000 943,715 +23,400 0.63% 31,142,595
2015-04-17 2015-04-15 31.000 920,315 +10,300 0.62% 28,529,765
2015-04-16 2015-04-14 31.000 910,015 +9,750 0.61% 28,210,465
2015-04-15 2015-04-13 31.500 900,265 +23,600 0.61% 28,358,348
2015-04-14 2015-04-10 30.000 876,665 +12,200 0.59% 26,299,950
2015-04-13 2015-04-09 30.500 864,465 -4,050 0.58% 26,366,182
2015-04-10 2015-04-08 30.500 868,515 +1,450 0.58% 26,489,708
2015-04-09 2015-04-02 31.000 867,065 +1,100 0.58% 26,879,015
2015-04-08 2015-04-01 30.500 865,965 +34,750 0.58% 26,411,932
2015-04-02 2015-03-31 24.600 831,215 -13,400 0.56% 20,447,889
2015-04-01 2015-03-30 24.200 844,615 -10,600 0.57% 20,439,683
2015-03-31 2015-03-27 24.500 855,215 +31,900 0.57% 20,952,768
2015-03-30 2015-03-26 24.000 823,315 -3,350 0.55% 19,759,560
2015-03-27 2015-03-25 24.100 826,665 -15,500 0.56% 19,922,626
2015-03-26 2015-03-24 23.400 842,165 -2,350 0.57% 19,706,661
2015-03-25 2015-03-23 22.800 844,515 +27,250 0.57% 19,254,942
2015-03-24 2015-03-20 25.000 817,265 -1,750 0.55% 20,431,625
2015-03-23 2015-03-19 26.000 819,015 -10,500 0.55% 21,294,390
2015-03-20 2015-03-18 25.000 829,515 -4,850 0.56% 20,737,875
2015-03-19 2015-03-17 26.000 834,365 -17,500 0.56% 21,693,490
2015-03-18 2015-03-16 27.500 851,865 -1,100 0.57% 23,426,288
2015-03-17 2015-03-13 25.000 852,965 +9,500 0.57% 21,324,125
2015-03-16 2015-03-12 23.800 843,465 +7,800 0.57% 20,074,467
2015-03-13 2015-03-11 21.500 835,665 -19,050 0.56% 17,966,798
2015-03-12 2015-03-10 21.900 854,715 -13,250 0.57% 18,718,258
2015-03-11 2015-03-09 22.200 867,965 +3,900 0.58% 19,268,823
2015-03-10 2015-03-06 21.400 864,065 +9,400 0.58% 18,490,991
2015-03-09 2015-03-05 21.100 854,665 +7,700 0.57% 18,033,432
2015-03-06 2015-03-04 20.900 846,965 -11,150 0.57% 17,701,568
2015-03-05 2015-03-03 20.700 858,115 +4,900 0.58% 17,762,980
2015-03-04 2015-03-02 20.500 853,215 +9,850 0.57% 17,490,908
2015-03-03 2015-02-27 21.100 843,365 +7,750 0.57% 17,795,002
2015-03-02 2015-02-26 21.100 835,615 -6,900 0.56% 17,631,476
2015-02-27 2015-02-25 20.400 842,515 +16,200 0.57% 17,187,306
2015-02-26 2015-02-24 21.000 826,315 -1,750 0.56% 17,352,615
2015-02-25 2015-02-23 21.500 828,065 +2,000 0.56% 17,803,398
2015-02-24 2015-02-18 21.700 826,065 +4,650 0.56% 17,925,610
2015-02-23 2015-02-16 21.800 821,415 +54,850 0.55% 17,906,847
2015-02-17 2015-02-13 21.500 766,565 +39,750 0.52% 16,481,148
2015-01-23 2015-01-21 18.300 726,815 -7,200 0.49% 13,300,714
2015-01-22 2015-01-20 13.700 734,015 +300 0.49% 10,056,006
2015-01-21 2015-01-19 12.400 733,715 -9,000 0.49% 9,098,066
2015-01-20 2015-01-16 13.000 742,715 -1,000 0.50% 9,655,295
2015-01-16 2015-01-14 13.200 743,715 -5,000 0.50% 9,817,038
2015-01-14 2015-01-12 13.100 748,715 +950 0.50% 9,808,167
2015-01-13 2015-01-09 14.400 747,765 -1,000 0.50% 10,767,816
2015-01-09 2015-01-07 13.700 748,765 -8,000 0.50% 10,258,080
2015-01-08 2015-01-06 13.900 756,765 +15,000 0.51% 10,519,034
2015-01-07 2015-01-05 12.400 741,765 -10,000 0.50% 9,197,886
2015-01-05 2014-12-31 12.000 751,765 +4,500 0.51% 9,021,180
2015-01-02 2014-12-29 10.900 747,265 +10,000 0.50% 8,145,188
2014-12-30 2014-12-24 11.000 737,265 -1,500 0.50% 8,109,915
2014-12-18 2014-12-16 11.000 738,765 -800 0.50% 8,126,415
2014-12-15 2014-12-11 10.600 739,565 -150 0.50% 7,839,389
2014-12-10 2014-12-08 10.600 739,715 +1,500 0.50% 7,840,979
2014-12-01 2014-11-27 11.200 738,215 -1,000 0.50% 8,268,008
2014-11-27 2014-11-25 11.200 739,215 +6,000 0.50% 8,279,208
2014-11-26 2014-11-24 11.500 733,215 -3,800 0.49% 8,431,972
2014-11-24 2014-11-20 10.400 737,015 +1,800 0.50% 7,664,956
2014-11-19 2014-11-17 10.400 735,215 +1,000 0.49% 7,646,236
2014-11-17 2014-11-13 10.300 734,215 -350 0.49% 7,562,414
2014-11-14 2014-11-12 10.500 734,565 +350 0.49% 7,712,932
2014-11-13 2014-11-11 10.200 734,215 -16,100 0.49% 7,488,993
2014-11-12 2014-11-10 10.300 750,315 +150 0.50% 7,728,244
2014-11-11 2014-11-07 10.200 750,165 +2,400 0.50% 7,651,683
2014-11-10 2014-11-06 10.300 747,765 +5,000 0.50% 7,701,979
2014-11-03 2014-10-30 10.500 742,765 -400 0.50% 7,799,032
2014-10-30 2014-10-28 10.600 743,165 +1,900 0.50% 7,877,549
2014-10-28 2014-10-24 10.800 741,265 -100 0.50% 8,005,662
2014-10-27 2014-10-23 10.700 741,365 -500 0.50% 7,932,605
2014-10-22 2014-10-20 10.800 741,865 +400 0.50% 8,012,142
2014-10-20 2014-10-16 10.700 741,465 +3,050 0.50% 7,933,675
2014-10-17 2014-10-15 11.200 738,415 +550 0.50% 8,270,248
2014-10-15 2014-10-13 10.700 737,865 +1,000 0.50% 7,895,155
2014-10-14 2014-10-10 10.900 736,865 +800 0.50% 8,031,828
2014-10-13 2014-10-09 10.800 736,065 +1,500 0.49% 7,949,502
2014-10-10 2014-10-08 10.600 734,565 -100 0.49% 7,786,389
2014-10-09 2014-10-07 10.600 734,665 +1,200 0.49% 7,787,449
2014-09-30 2014-09-26 10.900 733,465 +1,200 0.49% 7,994,768
2014-09-29 2014-09-25 10.700 732,265 +2,600 0.49% 7,835,235
2014-09-26 2014-09-24 11.300 729,665 -1,200 0.49% 8,245,215
2014-09-25 2014-09-23 11.500 730,865 -200 0.49% 8,404,948
2014-09-22 2014-09-18 11.700 731,065 +100 0.49% 8,553,460
2014-09-18 2014-09-16 11.500 730,965 -2,000 0.49% 8,406,098
2014-09-16 2014-09-12 11.900 732,965 +1,200 0.49% 8,722,283
2014-09-12 2014-09-10 11.600 731,765 +1,000 0.49% 8,488,474
2014-09-10 2014-09-05 11.800 730,765 -500 0.49% 8,623,027
2014-09-08 2014-09-04 11.600 731,265 +8,550 0.49% 8,482,674
2014-09-04 2014-09-02 11.600 722,715 +5,000 0.49% 8,383,494
2014-09-02 2014-08-29 11.800 717,715 +4,000 0.48% 8,469,037
2014-09-01 2014-08-28 11.900 713,715 +1,500 0.48% 8,493,208
2014-08-29 2014-08-27 12.200 712,215 +6,550 0.48% 8,689,023
2014-08-28 2014-08-26 12.200 705,665 -1,000 0.47% 8,609,113
2014-08-26 2014-08-22 11.800 706,665 +6,000 0.47% 8,338,647
2014-08-25 2014-08-21 11.900 700,665 -1,000 0.47% 8,337,913
2014-08-22 2014-08-20 11.800 701,665 -2,500 0.47% 8,279,647
2014-08-21 2014-08-19 12.100 704,165 -400 0.47% 8,520,396
2014-08-14 2014-08-12 11.700 704,565 -9,000 0.47% 8,243,411
2014-08-13 2014-08-11 11.800 713,565 -8,000 0.48% 8,420,067
2014-08-11 2014-08-07 12.000 721,565 -2,000 0.48% 8,658,780
2014-08-07 2014-08-05 12.500 723,565 -200 0.49% 9,044,562
2014-08-06 2014-08-04 12.600 723,765 +9,000 0.49% 9,119,439
2014-08-05 2014-08-01 12.400 714,765 -3,000 0.48% 8,863,086
2014-08-04 2014-07-31 12.200 717,765 -3,000 0.48% 8,756,733
2014-08-01 2014-07-30 11.900 720,765 -3,000 0.48% 8,577,103
2014-07-31 2014-07-29 12.000 723,765 +6,000 0.49% 8,685,180
2014-07-30 2014-07-28 11.500 717,765 -300 0.48% 8,254,298
2014-07-24 2014-07-22 11.300 718,065 -2,000 0.48% 8,114,135
2014-07-22 2014-07-18 11.500 720,065 +14,750 0.48% 8,280,748
2014-07-21 2014-07-17 11.400 705,315 +1,000 0.47% 8,040,591
2014-07-18 2014-07-16 11.500 704,315 +1,000 0.47% 8,099,622
2014-07-10 2014-07-08 11.800 703,315 -6,000 0.47% 8,299,117
2014-07-09 2014-07-07 11.500 709,315 +300 0.48% 8,157,122
2014-07-08 2014-07-04 11.800 709,015 -50 0.48% 8,366,377
2014-07-07 2014-07-03 11.600 709,065 +50 0.48% 8,225,154
2014-06-30 2014-06-26 11.500 709,015 +2,000 0.48% 8,153,672
2014-06-26 2014-06-24 11.400 707,015 -4,900 0.48% 8,059,971
2014-06-25 2014-06-23 11.300 711,915 +2,700 0.48% 8,044,640
2014-06-23 2014-06-19 11.500 709,215 +10,000 0.48% 8,155,972
2014-06-20 2014-06-18 11.700 699,215 +1,500 0.47% 8,180,816
2014-06-16 2014-06-12 12.000 697,715 +3,000 0.47% 8,372,580
2014-06-11 2014-06-09 12.000 694,715 -100 0.47% 8,336,580
2014-06-04 2014-05-30 11.700 694,815 -14,700 0.47% 8,129,336
2014-05-29 2014-05-27 12.100 709,515 -18,300 0.48% 8,585,132
2014-05-26 2014-05-22 12.300 727,815 +1,000 0.49% 8,952,124
2014-05-20 2014-05-16 12.300 726,815 +2,350 0.49% 8,939,824
2014-05-19 2014-05-15 11.900 724,465 -10,000 0.49% 8,621,133
2014-05-16 2014-05-14 12.200 734,465 -5,000 0.49% 8,960,473
2014-05-14 2014-05-12 11.900 739,465 +2,000 0.50% 8,799,633
2014-05-13 2014-05-09 12.000 737,465 +4,900 0.50% 8,849,580
2014-05-09 2014-05-07 12.400 732,565 +1,000 0.49% 9,083,806
2014-05-08 2014-05-05 12.100 731,565 -800 0.49% 8,851,936
2014-04-30 2014-04-28 12.800 732,365 +150 0.49% 9,374,272
2014-04-23 2014-04-17 13.300 732,215 +3,450 0.49% 9,738,460
2014-04-16 2014-04-14 13.800 728,765 +1,500 0.49% 10,056,957
2014-04-15 2014-04-11 13.600 727,265 +1,000 0.49% 9,890,804
2014-04-14 2014-04-10 13.200 726,265 +200 0.49% 9,586,698
2014-04-07 2014-04-03 12.500 726,065 -1,000 0.49% 9,075,812
2014-03-27 2014-03-25 12.400 727,065 +300 0.49% 9,015,606
2014-03-26 2014-03-24 12.000 726,765 +1,000 0.49% 8,721,180
2014-03-25 2014-03-21 11.600 725,765 +5,050 0.49% 8,418,874
2014-03-24 2014-03-20 11.600 720,715 +550 0.48% 8,360,294
2014-03-19 2014-03-17 12.000 720,165 +1,050 0.48% 8,641,980
2014-03-18 2014-03-14 12.000 719,115 +1,600 0.48% 8,629,380
2014-03-17 2014-03-13 12.200 717,515 +2,200 0.48% 8,753,683
2014-03-14 2014-03-12 12.300 715,315 -10,100 0.48% 8,798,374
2014-03-13 2014-03-11 12.400 725,415 -700 0.49% 8,995,146
2014-03-12 2014-03-10 12.200 726,115 -4,000 0.49% 8,858,603
2014-03-11 2014-03-07 12.600 730,115 +5,000 0.49% 9,199,449
2014-03-04 2014-02-28 12.300 725,115 +3,500 0.49% 8,918,914
2014-03-03 2014-02-27 12.300 721,615 +1,500 0.48% 8,875,864
2014-02-26 2014-02-24 12.500 720,115 +750 0.48% 9,001,438
2014-02-21 2014-02-19 13.200 719,365 +50 0.48% 9,495,618
2014-02-20 2014-02-18 13.000 719,315 +4,550 0.48% 9,351,095
2014-02-19 2014-02-17 13.300 714,765 +7,600 0.48% 9,506,374
2014-02-14 2014-02-12 13.100 707,165 +700 0.48% 9,263,862
2014-02-10 2014-02-06 13.000 706,465 -100 0.47% 9,184,045
2014-02-07 2014-02-05 13.000 706,565 -10,000 0.47% 9,185,345
2014-01-29 2014-01-27 13.000 716,565 +3,000 0.48% 9,315,345
2014-01-28 2014-01-24 13.300 713,565 +2,000 0.48% 9,490,414
2014-01-17 2014-01-15 13.600 711,565 +1,000 0.48% 9,677,284
2014-01-16 2014-01-14 13.600 710,565 +500 0.48% 9,663,684
2014-01-15 2014-01-13 13.800 710,065 -400 0.48% 9,798,897
2014-01-14 2014-01-10 13.800 710,465 +8,000 0.48% 9,804,417
2014-01-10 2014-01-08 14.000 702,465 -150 0.47% 9,834,510
2014-01-09 2014-01-07 13.800 702,615 +950 0.47% 9,696,087
2013-12-30 2013-12-24 14.600 701,665 +1,750 0.47% 10,244,309
2013-12-20 2013-12-18 14.700 699,915 +1,500 0.47% 10,288,750
2013-12-18 2013-12-16 14.700 698,415 +1,500 0.47% 10,266,700
2013-12-13 2013-12-11 14.800 696,915 -7,400 0.47% 10,314,342
2013-12-09 2013-12-05 15.000 704,315 +4,100 0.47% 10,564,725
2013-12-06 2013-12-04 15.100 700,215 +6,100 0.47% 10,573,246
2013-12-05 2013-12-03 14.800 694,115 +14,500 0.47% 10,272,902
2013-12-03 2013-11-29 15.100 679,615 -1,400 0.46% 10,262,186
2013-12-02 2013-11-28 15.000 681,015 -400 0.46% 10,215,225
2013-11-29 2013-11-27 15.200 681,415 +100 0.46% 10,357,508
2013-11-28 2013-11-26 15.300 681,315 +2,500 0.46% 10,424,120
2013-11-27 2013-11-25 15.400 678,815 -20,000 0.46% 10,453,751
2013-11-21 2013-11-19 15.300 698,815 +150 0.47% 10,691,870
2013-11-20 2013-11-18 15.300 698,665 +1,800 0.47% 10,689,574
2013-11-19 2013-11-15 15.600 696,865 +2,000 0.47% 10,871,094
2013-11-18 2013-11-14 15.300 694,865 +1,200 0.47% 10,631,434
2013-11-15 2013-11-13 15.400 693,665 +800 0.47% 10,682,441
2013-11-13 2013-11-11 16.100 692,865 +20,000 0.47% 11,155,127
2013-11-12 2013-11-08 15.900 672,865 -1,000 0.45% 10,698,554
2013-11-11 2013-11-07 15.500 673,865 -1,600 0.45% 10,444,908
2013-11-08 2013-11-06 15.300 675,465 +2,000 0.45% 10,334,614
2013-11-06 2013-11-04 15.300 673,465 +2,000 0.45% 10,304,014
2013-11-05 2013-11-01 15.700 671,465 +9,600 0.45% 10,542,000
2013-10-31 2013-10-29 15.200 661,865 -6,700 0.44% 10,060,348
2013-10-29 2013-10-25 15.500 668,565 +1,000 0.45% 10,362,758
2013-10-25 2013-10-23 15.100 667,565 +2,000 0.45% 10,080,232
2013-10-24 2013-10-22 15.800 665,565 +1,800 0.45% 10,515,927
2013-10-23 2013-10-21 15.600 663,765 +1,200 0.45% 10,354,734
2013-10-21 2013-10-17 15.500 662,565 -1,950 0.45% 10,269,758
2013-10-16 2013-10-11 15.800 664,515 -4,300 0.45% 10,499,337
2013-10-15 2013-10-10 15.700 668,815 -1,950 0.45% 10,500,396
2013-09-27 2013-09-25 15.500 670,765 +300 0.45% 10,396,858
2013-09-25 2013-09-23 15.500 670,465 -5,000 0.45% 10,392,208
2013-09-23 2013-09-18 15.900 675,465 +10,550 0.45% 10,739,894
2013-09-18 2013-09-16 16.000 664,915 +2,850 0.45% 10,638,640
2013-09-17 2013-09-13 16.200 662,065 -2,000 0.44% 10,725,453
2013-09-13 2013-09-11 16.000 664,065 -2,050 0.45% 10,625,040
2013-09-12 2013-09-10 15.700 666,115 +10,000 0.45% 10,458,006
2013-09-11 2013-09-09 16.000 656,115 +9,900 0.44% 10,497,840
2013-09-10 2013-09-06 15.500 646,215 -450 0.43% 10,016,332
2013-09-05 2013-09-03 13.700 646,665 +10,000 0.43% 8,859,310
2013-09-03 2013-08-30 13.800 636,665 +14,700 0.43% 8,785,977
2013-08-30 2013-08-28 13.800 621,965 +700 0.42% 8,583,117
2013-08-29 2013-08-27 14.300 621,265 +300 0.42% 8,884,090
2013-08-28 2013-08-26 14.300 620,965 +4,000 0.42% 8,879,800
2013-08-22 2013-08-20 14.300 616,965 +1,000 0.41% 8,822,600
2013-08-16 2013-08-13 15.900 615,965 -2,050 0.41% 9,793,844
2013-08-13 2013-08-09 14.500 618,015 -21,500 0.42% 8,961,217
2013-08-12 2013-08-08 14.200 639,515 +1,200 0.43% 9,081,113
2013-08-07 2013-08-05 14.500 638,315 -1,950 0.43% 9,255,567
2013-08-06 2013-08-02 14.600 640,265 +3,050 0.43% 9,347,869
2013-07-17 2013-07-15 14.300 637,215 -6,000 0.43% 9,112,174
2013-07-15 2013-07-11 14.500 643,215 +6,600 0.52% 9,326,617
2013-07-10 2013-07-08 14.800 636,615 +4,900 0.51% 9,421,902
2013-07-02 2013-06-27 13.800 631,715 +300 0.51% 8,717,667
2013-06-04 2013-05-31 15.700 631,415 +200 0.51% 9,913,216
2013-05-31 2013-05-29 16.000 631,215 -2,000 0.51% 10,099,440
2013-05-27 2013-05-23 16.300 633,215 -100 0.51% 10,321,404
2013-05-24 2013-05-22 16.000 633,315 -1,000 0.51% 10,133,040
2013-05-22 2013-05-20 16.700 634,315 -650 0.51% 10,593,060
2013-05-21 2013-05-16 16.700 634,965 +1,750 0.51% 10,603,916
2013-05-20 2013-05-15 15.300 633,215 +1,600 0.51% 9,688,190
2013-05-15 2013-05-13 15.400 631,615 -500 0.51% 9,726,871
2013-05-14 2013-05-10 15.800 632,115 -500 0.51% 9,987,417
2013-05-10 2013-05-08 15.400 632,615 -4,500 0.51% 9,742,271
2013-05-09 2013-05-07 15.300 637,115 +1,000 0.51% 9,747,860
2013-05-08 2013-05-06 15.300 636,115 -600 0.51% 9,732,560
2013-05-07 2013-05-03 14.900 636,715 -4,000 0.51% 9,487,054
2013-05-03 2013-04-30 15.000 640,715 -3,000 0.52% 9,610,725
2013-05-02 2013-04-29 15.000 643,715 +500 0.52% 9,655,725
2013-04-18 2013-04-16 14.300 643,215 +400 0.52% 9,197,974
2013-04-15 2013-04-11 14.400 642,815 -4,750 0.52% 9,256,536
2013-04-11 2013-04-09 13.900 647,565 -5,250 0.52% 9,001,154
2013-04-10 2013-04-08 13.000 652,815 -12,900 0.52% 8,486,595
2013-04-08 2013-04-03 14.300 665,715 -7,200 0.54% 9,519,724
2013-03-21 2013-03-19 14.500 672,915 -1,000 0.54% 9,757,267
2013-03-12 2013-03-08 16.000 673,915 +100 0.54% 10,782,640
2013-03-06 2013-03-04 16.800 673,815 -1,500 0.54% 11,320,092
2013-03-05 2013-03-01 17.300 675,315 -1,000 0.54% 11,682,949
2013-03-04 2013-02-28 17.700 676,315 -500 0.54% 11,970,776
2013-03-01 2013-02-27 18.300 676,815 -3,500 0.54% 12,385,714
2013-02-28 2013-02-26 16.400 680,315 +1,000 0.55% 11,157,166
2013-02-27 2013-02-25 16.500 679,315 +11,500 0.55% 11,208,698
2013-02-26 2013-02-22 17.800 667,815 +3,350 0.54% 11,887,107
2013-02-21 2013-02-19 17.800 664,465 +5,550 0.53% 11,827,477
2013-02-19 2013-02-15 18.400 658,915 -3,000 0.53% 12,124,036
2013-02-18 2013-02-14 18.200 661,915 +5,200 0.53% 12,046,853
2013-02-14 2013-02-07 18.900 656,715 +500 0.53% 12,411,913
2013-02-08 2013-02-06 19.100 656,215 -500 0.53% 12,533,707
2013-02-07 2013-02-05 19.500 656,715 -6,600 0.53% 12,805,942
2013-02-06 2013-02-04 18.500 663,315 +500 0.53% 12,271,328
2013-02-05 2013-02-01 18.900 662,815 +2,700 0.53% 12,527,203
2013-02-04 2013-01-31 18.800 660,115 -8,850 0.53% 12,410,162
2013-02-01 2013-01-30 19.000 668,965 -200 0.54% 12,710,335
2013-01-31 2013-01-29 19.100 669,165 -3,500 0.54% 12,781,052
2013-01-30 2013-01-28 19.300 672,665 -3,600 0.54% 12,982,434
2013-01-29 2013-01-25 19.300 676,265 +3,200 0.54% 13,051,914
2013-01-25 2013-01-23 19.900 673,065 +2,200 0.54% 13,393,994
2013-01-24 2013-01-22 20.000 670,865 -1,700 0.54% 13,417,300
2013-01-23 2013-01-21 19.900 672,565 -3,550 0.54% 13,384,044
2013-01-22 2013-01-18 19.700 676,115 -1,250 0.54% 13,319,466
2013-01-21 2013-01-17 20.000 677,365 +7,300 0.54% 13,547,300
2013-01-17 2013-01-15 20.000 670,065 +8,000 0.54% 13,401,300
2013-01-16 2013-01-14 20.000 662,065 +3,000 0.53% 13,241,300
2013-01-15 2013-01-11 19.500 659,065 +350 0.53% 12,851,768
2013-01-14 2013-01-10 20.600 658,715 -1,550 0.53% 13,569,529
2013-01-11 2013-01-09 21.100 660,265 +4,500 0.53% 13,931,591
2013-01-10 2013-01-08 21.600 655,765 +10,400 0.53% 14,164,524
2013-01-09 2013-01-07 21.800 645,365 +3,500 0.52% 14,068,957
2013-01-08 2013-01-04 20.700 641,865 +12,000 0.52% 13,286,606
2013-01-07 2013-01-03 20.800 629,865 -5,250 0.51% 13,101,192
2013-01-04 2013-01-02 19.300 635,115 -3,300 0.51% 12,257,720
2013-01-02 2012-12-27 18.700 638,415 +7,200 0.51% 11,938,360
2012-12-28 2012-12-24 18.400 631,215 +2,850 0.51% 11,614,356
2012-12-27 2012-12-20 19.000 628,365 +1,700 0.51% 11,938,935
2012-12-21 2012-12-19 19.000 626,665 +2,500 0.50% 11,906,635
2012-12-20 2012-12-18 19.000 624,165 +15,300 0.50% 11,859,135
2012-12-19 2012-12-17 19.200 608,865 +22,850 0.49% 11,690,208
2012-12-18 2012-12-14 18.200 586,015 -4,400 0.47% 10,665,473
2012-12-17 2012-12-13 16.700 590,415 +5,600 0.47% 9,859,930
2012-12-14 2012-12-12 17.100 584,815 +400 0.47% 10,000,336
2012-12-13 2012-12-11 16.300 584,415 -3,500 0.47% 9,525,964
2012-12-12 2012-12-10 17.700 587,915 -13,600 0.47% 10,406,096
2012-12-11 2012-12-07 14.800 601,515 -8,200 0.48% 8,902,422
2012-12-07 2012-12-05 14.000 609,715 +1,450 0.49% 8,536,010
2012-12-04 2012-11-30 14.900 608,265 -4,300 0.49% 9,063,148
2012-12-03 2012-11-29 14.200 612,565 -1,000 0.49% 8,698,423
2012-11-22 2012-11-20 13.600 613,565 -1,000 0.49% 8,344,484
2012-11-21 2012-11-19 13.500 614,565 -800 0.49% 8,296,628
2012-11-15 2012-11-13 13.300 615,365 -1,000 0.49% 8,184,354
2012-11-08 2012-11-06 13.400 616,365 +450 0.50% 8,259,291
2012-11-06 2012-11-02 13.200 615,915 -1,800 0.50% 8,130,078
2012-11-02 2012-10-31 12.800 617,715 +1,000 0.50% 7,906,752
2012-10-29 2012-10-25 13.600 616,715 -1,900 0.50% 8,387,324
2012-10-19 2012-10-17 13.000 618,615 -5,100 0.50% 8,041,995
2012-10-16 2012-10-12 12.300 623,715 +2,100 0.50% 7,671,694
2012-10-12 2012-10-10 12.500 621,615 -200 0.50% 7,770,188
2012-10-10 2012-10-08 12.100 621,815 -600 0.50% 7,523,962
2012-09-20 2012-09-18 12.600 622,415 -1,900 0.50% 7,842,429
2012-09-19 2012-09-17 12.000 624,315 +5,000 0.50% 7,491,780
2012-09-17 2012-09-13 12.000 619,315 -500 0.50% 7,431,780
2012-09-07 2012-09-05 12.000 619,815 -1,350 0.50% 7,437,780
2012-09-06 2012-09-04 11.900 621,165 -1,000 0.50% 7,391,863
2012-08-31 2012-08-29 12.400 622,165 -2,500 0.50% 7,714,846
2012-08-30 2012-08-28 13.000 624,665 +4,100 0.50% 8,120,645
2012-08-27 2012-08-23 12.200 620,565 -250 0.50% 7,570,893
2012-08-24 2012-08-22 12.500 620,815 -200 0.50% 7,760,188
2012-08-22 2012-08-20 12.400 621,015 +1,000 0.50% 7,700,586
2012-08-17 2012-08-15 12.400 620,015 +3,500 0.50% 7,688,186
2012-08-16 2012-08-14 13.600 616,515 +3,150 0.50% 8,384,604
2012-08-13 2012-08-09 11.800 613,365 -5,000 0.49% 7,237,707
2012-08-10 2012-08-08 11.500 618,365 +100 0.50% 7,111,198
2012-08-07 2012-08-03 11.700 618,265 +5,000 0.50% 7,233,701
2012-08-02 2012-07-31 11.500 613,265 +900 0.49% 7,052,548
2012-06-27 2012-06-25 11.800 612,365 -13,300 0.49% 7,225,907
2012-06-18 2012-06-14 11.700 625,665 +1,350 0.50% 7,320,281
2012-06-15 2012-06-13 12.300 624,315 -500 0.50% 7,679,074
2012-06-11 2012-06-07 11.500 624,815 +5,300 0.50% 7,185,372
2012-06-05 2012-06-01 11.900 619,515 -150 0.50% 7,372,228
2012-06-04 2012-05-31 11.800 619,665 +2,000 0.50% 7,312,047
2012-05-31 2012-05-29 12.800 617,665 -1,500 0.50% 7,906,112
2012-05-30 2012-05-28 13.000 619,165 +2,000 0.50% 8,049,145
2012-05-29 2012-05-25 13.000 617,165 -400 0.50% 8,023,145
2012-05-28 2012-05-24 12.600 617,565 +3,850 0.50% 7,781,319
2012-05-24 2012-05-22 12.500 613,715 -100 0.49% 7,671,438
2012-05-22 2012-05-18 12.800 613,815 -2,000 0.49% 7,856,832
2012-05-16 2012-05-14 13.100 615,815 -3,000 0.50% 8,067,177
2012-05-04 2012-05-02 14.300 618,815 +200 0.50% 8,849,054
2012-04-23 2012-04-19 14.200 618,615 -500 0.50% 8,784,333
2012-04-11 2012-04-05 14.700 619,115 -500 0.50% 9,100,990
2012-03-29 2012-03-27 14.900 619,615 -1,000 0.50% 9,232,264
2012-03-28 2012-03-26 14.500 620,615 -600 0.50% 8,998,917
2012-03-20 2012-03-16 15.500 621,215 -2,900 0.50% 9,628,832
2012-03-16 2012-03-14 15.100 624,115 +1,850 0.50% 9,424,136
2012-03-09 2012-03-07 14.600 622,265 +4,800 0.50% 9,085,069
2012-03-07 2012-03-05 15.500 617,465 +5,800 0.50% 9,570,708
2012-03-06 2012-03-02 16.400 611,665 -300 0.49% 10,031,306
2012-03-02 2012-02-29 16.300 611,965 -7,350 0.49% 9,975,030
2012-03-01 2012-02-28 16.800 619,315 +6,000 0.50% 10,404,492
2012-02-29 2012-02-27 16.700 613,315 -500 0.49% 10,242,360
2012-02-28 2012-02-24 18.300 613,815 +14,400 0.49% 11,232,814
2012-02-27 2012-02-23 17.600 599,415 -5,400 0.48% 10,549,704
2012-02-24 2012-02-22 16.500 604,815 -3,600 0.49% 9,979,448
2012-02-22 2012-02-20 14.500 608,415 -3,000 0.49% 8,822,017
2012-02-17 2012-02-15 15.000 611,415 -250 0.49% 9,171,225
2012-02-16 2012-02-14 14.200 611,665 -1,500 0.49% 8,685,643
2012-02-14 2012-02-10 15.100 613,165 -1,000 0.49% 9,258,792
2012-02-13 2012-02-09 15.900 614,165 +3,000 0.49% 9,765,224
2012-02-10 2012-02-08 14.400 611,165 -1,200 0.49% 8,800,776
2012-01-27 2012-01-20 13.700 612,365 +2,000 0.49% 8,389,400
2012-01-26 2012-01-19 13.700 610,365 -500 0.49% 8,362,001
2012-01-20 2012-01-18 13.600 610,865 +500 0.49% 8,307,764
2012-01-19 2012-01-17 13.700 610,365 +500 0.49% 8,362,001
2012-01-16 2012-01-12 13.000 609,865 +1,000 0.49% 7,928,245
2012-01-13 2012-01-11 13.200 608,865 -350 0.49% 8,037,018
2012-01-12 2012-01-10 13.000 609,215 -500 0.49% 7,919,795
2012-01-10 2012-01-06 13.000 609,715 +350 0.49% 7,926,295
2011-12-23 2011-12-21 12.400 609,365 +1,000 0.49% 7,556,126
2011-12-20 2011-12-16 13.700 608,365 -36,300 0.49% 8,334,601
2011-12-19 2011-12-15 14.000 644,665 +2,000 0.52% 9,025,310
2011-12-12 2011-12-08 15.200 642,665 +800 0.52% 9,768,508
2011-12-05 2011-12-01 14.600 641,865 +5,000 0.51% 9,371,229
2011-11-29 2011-11-25 14.900 636,865 -6,850 0.51% 9,489,288
2011-11-25 2011-11-23 15.000 643,715 -400 0.52% 9,655,725
2011-11-14 2011-11-10 15.000 644,115 -850 0.52% 9,661,725
2011-11-11 2011-11-09 15.600 644,965 -650 0.52% 10,061,454
2011-11-09 2011-11-07 15.700 645,615 -200 0.52% 10,136,156
2011-11-07 2011-11-03 16.000 645,815 -4,800 0.52% 10,333,040
2011-11-01 2011-10-28 16.900 650,615 +2,000 0.52% 10,995,394
2011-10-28 2011-10-26 16.900 648,615 -2,950 0.52% 10,961,594
2011-10-24 2011-10-20 16.600 651,565 -200 0.52% 10,815,979
2011-10-14 2011-10-12 16.600 651,765 -1,000 0.52% 10,819,299
2011-10-10 2011-10-06 17.000 652,765 -1,000 0.52% 11,097,005
2011-09-12 2011-09-08 19.000 653,765 -800 0.52% 12,421,535
2011-09-09 2011-09-07 18.800 654,565 -100 0.52% 12,305,822
2011-09-08 2011-09-06 19.000 654,665 -600 0.52% 12,438,635
2011-09-02 2011-08-31 18.900 655,265 -100 0.52% 12,384,508
2011-08-29 2011-08-25 18.900 655,365 -500 0.52% 12,386,398
2011-08-12 2011-08-10 19.300 655,865 -10,200 0.53% 12,658,194
2011-08-10 2011-08-08 19.000 666,065 -2,500 0.53% 12,655,235
2011-08-09 2011-08-05 20.300 668,565 -200 0.54% 13,571,870
2011-08-05 2011-08-03 20.800 668,765 -500 0.54% 13,910,312
2011-07-29 2011-07-27 22.500 669,265 +500 0.54% 15,058,462
2011-07-12 2011-07-08 22.200 668,765 +1,000 0.54% 14,846,583
2011-07-05 2011-06-30 21.800 667,765 -20,900 0.53% 14,557,277
2011-07-04 2011-06-29 21.400 688,665 -2,800 0.55% 14,737,431
2011-06-30 2011-06-28 21.400 691,465 -1,000 0.55% 14,797,351
2011-06-24 2011-06-22 22.800 692,465 +1,000 0.55% 15,788,202
2011-06-23 2011-06-21 22.000 691,465 -100 0.55% 15,212,230
2011-06-22 2011-06-20 21.900 691,565 +100 0.55% 15,145,273
2011-06-21 2011-06-17 21.000 691,465 -4,300 0.55% 14,520,765
2011-06-17 2011-06-15 22.400 695,765 +400 0.56% 15,585,136
2011-06-16 2011-06-14 23.100 695,365 -6,450 0.56% 16,062,932
2011-06-15 2011-06-13 23.500 701,815 -43,950 0.56% 16,492,652
2011-06-14 2011-06-10 24.300 745,765 -2,200 0.60% 18,122,090
2011-06-09 2011-06-07 25.000 747,965 -12,500 0.60% 18,699,125
2011-06-02 2011-05-31 24.600 760,465 +100 0.61% 18,707,439
2011-05-20 2011-05-18 25.500 760,365 +100 0.61% 19,389,308
2011-05-16 2011-05-12 26.500 760,265 +200 0.61% 20,147,022
2011-05-13 2011-05-11 26.500 760,065 +300 0.61% 20,141,722
2011-05-12 2011-05-09 25.500 759,765 -200 0.61% 19,374,008
2011-05-09 2011-05-05 26.500 759,965 -50 0.61% 20,139,072
2011-04-29 2011-04-27 27.000 760,015 +2,000 0.61% 20,520,405
2011-04-28 2011-04-26 27.000 758,015 +3,000 0.61% 20,466,405
2011-04-27 2011-04-21 28.000 755,015 +2,450 0.60% 21,140,420
2011-04-20 2011-04-18 27.500 752,565 +1,000 0.60% 20,695,538
2011-04-07 2011-04-04 30.000 751,565 -1,100 0.60% 22,546,950
2011-03-31 2011-03-29 28.000 752,665 -1,000 0.60% 21,074,620
2011-03-23 2011-03-21 28.000 753,665 -500 0.60% 21,102,620
2011-03-22 2011-03-18 26.500 754,165 +1,000 0.60% 19,985,372
2011-03-18 2011-03-16 27.500 753,165 -500 0.60% 20,712,038
2011-03-17 2011-03-15 27.000 753,665 -4,000 0.60% 20,348,955
2011-03-14 2011-03-10 29.500 757,665 -1,500 0.61% 22,351,118
2011-03-10 2011-03-08 29.500 759,165 +2,000 0.61% 22,395,368
2011-03-08 2011-03-04 30.500 757,165 +1,000 0.61% 23,093,532
2011-03-07 2011-03-03 29.000 756,165 -1,450 0.61% 21,928,785
2011-03-03 2011-03-01 30.000 757,615 -2,050 0.61% 22,728,450
2011-02-25 2011-02-23 29.000 759,665 -900 0.61% 22,030,285
2011-02-24 2011-02-22 30.500 760,565 -1,000 0.61% 23,197,232
2011-02-23 2011-02-21 30.500 761,565 -10,000 0.61% 23,227,732
2011-02-21 2011-02-17 31.000 771,565 +1,400 0.62% 23,918,515
2011-02-18 2011-02-16 31.000 770,165 -900 0.62% 23,875,115
2011-02-17 2011-02-15 31.500 771,065 -5,150 0.62% 24,288,548
2011-02-16 2011-02-14 30.000 776,215 +1,000 0.62% 23,286,450
2011-02-15 2011-02-11 30.000 775,215 +2,200 0.62% 23,256,450
2011-02-14 2011-02-10 30.500 773,015 -5,850 0.62% 23,576,958
2011-02-10 2011-02-08 30.500 778,865 +1,800 0.62% 23,755,382
2011-02-08 2011-02-02 30.500 777,065 -31,000 0.62% 23,700,482
2011-02-07 2011-01-31 29.000 808,065 -500 0.65% 23,433,885
2011-02-01 2011-01-28 30.000 808,565 -600 0.65% 24,256,950
2011-01-28 2011-01-26 31.000 809,165 -500 0.65% 25,084,115
2011-01-27 2011-01-25 30.500 809,665 -2,000 0.65% 24,694,782
2011-01-25 2011-01-21 31.000 811,665 -100 0.65% 25,161,615
2011-01-24 2011-01-20 28.000 811,765 -500 0.65% 22,729,420
2011-01-21 2011-01-19 28.000 812,265 -400 0.65% 22,743,420
2011-01-18 2011-01-14 29.000 812,665 -100 0.65% 23,567,285
2011-01-14 2011-01-12 30.000 812,765 -400 0.65% 24,382,950
2011-01-12 2011-01-10 30.000 813,165 -1,000 0.65% 24,394,950
2011-01-11 2011-01-07 30.000 814,165 -3,300 0.65% 24,424,950
2011-01-10 2011-01-06 29.000 817,465 -3,000 0.65% 23,706,485
2011-01-07 2011-01-05 29.500 820,465 -500 0.66% 24,203,718
2011-01-06 2011-01-04 29.000 820,965 -1,000 0.66% 23,807,985
2011-01-04 2010-12-31 28.500 821,965 -1,500 0.66% 23,426,002
2011-01-03 2010-12-29 27.000 823,465 -1,600 0.66% 22,233,555
2010-12-30 2010-12-28 26.500 825,065 +1,650 0.66% 21,864,222
2010-12-28 2010-12-22 26.500 823,415 +1,100 0.66% 21,820,498
2010-12-23 2010-12-21 26.000 822,315 -500 0.66% 21,380,190
2010-12-21 2010-12-17 27.000 822,815 +2,000 0.66% 22,216,005
2010-12-20 2010-12-16 27.000 820,815 +1,500 0.66% 22,162,005
2010-12-17 2010-12-15 28.000 819,315 +1,500 0.66% 22,940,820
2010-12-15 2010-12-13 28.500 817,815 +1,350 0.65% 23,307,727
2010-12-13 2010-12-09 28.500 816,465 +500 0.65% 23,269,252
2010-12-09 2010-12-07 28.000 815,965 +2,150 0.65% 22,847,020
2010-12-08 2010-12-06 29.500 813,815 -6,900 0.65% 24,007,542
2010-12-07 2010-12-03 29.500 820,715 +700 0.66% 24,211,092
2010-12-06 2010-12-02 30.000 820,015 +500 0.66% 24,600,450
2010-12-03 2010-12-01 30.500 819,515 -1,000 0.66% 24,995,208
2010-12-02 2010-11-30 30.000 820,515 +500 0.66% 24,615,450
2010-12-01 2010-11-29 30.000 820,015 -500 0.66% 24,600,450
2010-11-30 2010-11-26 30.000 820,515 +300 0.66% 24,615,450
2010-11-29 2010-11-25 30.500 820,215 +4,200 0.66% 25,016,558
2010-11-26 2010-11-24 29.500 816,015 +700 0.65% 24,072,442
2010-11-25 2010-11-23 30.500 815,315 +200 0.65% 24,867,108
2010-11-24 2010-11-22 31.000 815,115 +300 0.65% 25,268,565
2010-11-23 2010-11-19 32.000 814,815 -950 0.65% 26,074,080
2010-11-19 2010-11-17 32.000 815,765 -3,100 0.65% 26,104,480
2010-11-18 2010-11-16 32.500 818,865 +4,700 0.66% 26,613,112
2010-11-17 2010-11-15 33.500 814,165 -300 0.65% 27,274,528
2010-11-16 2010-11-12 33.500 814,465 -500 0.65% 27,284,578
2010-11-15 2010-11-11 34.500 814,965 +2,000 0.65% 28,116,292
2010-11-12 2010-11-10 34.000 812,965 +2,900 0.65% 27,640,810
2010-11-10 2010-11-08 35.000 810,065 -7,300 0.65% 28,352,275
2010-11-09 2010-11-05 35.000 817,365 +1,000 0.65% 28,607,775
2010-11-08 2010-11-04 34.000 816,365 -2,600 0.65% 27,756,410
2010-11-05 2010-11-03 35.000 818,965 -100 0.66% 28,663,775
2010-11-04 2010-11-02 35.000 819,065 +500 0.66% 28,667,275
2010-11-03 2010-11-01 35.000 818,565 -7,950 0.66% 28,649,775
2010-11-02 2010-10-29 34.500 826,515 +5,100 0.66% 28,514,768
2010-11-01 2010-10-28 34.000 821,415 -5,000 0.66% 27,928,110
2010-10-26 2010-10-22 35.000 826,415 -1,000 0.66% 28,924,525
2010-10-25 2010-10-21 35.000 827,415 -1,000 0.66% 28,959,525
2010-10-22 2010-10-20 35.000 828,415 -5,600 0.66% 28,994,525
2010-10-21 2010-10-19 35.000 834,015 -2,600 0.67% 29,190,525
2010-10-20 2010-10-18 35.000 836,615 -5,500 0.67% 29,281,525
2010-10-19 2010-10-15 35.000 842,115 -500 0.67% 29,474,025
2010-10-18 2010-10-14 35.000 842,615 +800 0.67% 29,491,525
2010-10-15 2010-10-13 34.500 841,815 -300 0.67% 29,042,618
2010-10-14 2010-10-12 34.000 842,115 -2,300 0.67% 28,631,910
2010-10-12 2010-10-08 33.500 844,415 -9,700 0.68% 28,287,902
2010-10-11 2010-10-07 34.000 854,115 -2,000 0.68% 29,039,910
2010-10-08 2010-10-06 34.000 856,115 -1,350 0.69% 29,107,910
2010-10-07 2010-10-05 33.000 857,465 -500 0.69% 28,296,345
2010-10-05 2010-09-30 33.500 857,965 -1,600 0.69% 28,741,828
2010-10-04 2010-09-29 32.500 859,565 -1,000 0.69% 27,935,862
2010-09-28 2010-09-24 32.500 860,565 -200 0.69% 27,968,362
2010-09-27 2010-09-22 33.000 860,765 -200 0.69% 28,405,245
2010-09-24 2010-09-21 33.000 860,965 -500 0.69% 28,411,845
2010-09-22 2010-09-20 32.000 861,465 -1,500 0.69% 27,566,880
2010-09-21 2010-09-17 32.000 862,965 +50 0.69% 27,614,880
2010-09-17 2010-09-15 32.000 862,915 -1,300 0.69% 27,613,280
2010-09-16 2010-09-14 32.000 864,215 +1,000 0.69% 27,654,880
2010-09-15 2010-09-13 32.000 863,215 -3,600 0.69% 27,622,880
2010-09-14 2010-09-10 31.500 866,815 +5,500 0.69% 27,304,672
2010-09-10 2010-09-08 32.000 861,315 +1,300 0.69% 27,562,080
2010-09-09 2010-09-07 32.000 860,015 -2,000 0.69% 27,520,480
2010-09-08 2010-09-06 32.000 862,015 +600 0.69% 27,584,480
2010-09-07 2010-09-03 32.000 861,415 +300 0.69% 27,565,280
2010-09-06 2010-09-02 32.000 861,115 -20,050 0.69% 27,555,680
2010-09-03 2010-09-01 32.000 881,165 +4,500 0.71% 28,197,280
2010-09-02 2010-08-31 32.000 876,665 +1,600 0.70% 28,053,280
2010-09-01 2010-08-30 32.500 875,065 -900 0.70% 28,439,612
2010-08-31 2010-08-27 33.000 875,965 -600 0.70% 28,906,845
2010-08-26 2010-08-24 32.500 876,565 +200 0.70% 28,488,362
2010-08-24 2010-08-20 34.500 876,365 -550 0.70% 30,234,592
2010-08-23 2010-08-19 33.500 876,915 -500 0.70% 29,376,652
2010-08-20 2010-08-18 32.500 877,415 -1,000 0.70% 28,515,988
2010-08-19 2010-08-17 33.000 878,415 +6,050 0.70% 28,987,695
2010-08-16 2010-08-12 31.000 872,365 +2,900 0.70% 27,043,315
2010-08-13 2010-08-11 32.000 869,465 -300 0.70% 27,822,880
2010-08-12 2010-08-10 33.000 869,765 -200 0.70% 28,702,245
2010-08-11 2010-08-09 33.000 869,965 -800 0.70% 28,708,845
2010-08-06 2010-08-04 33.500 870,765 -1,500 0.70% 29,170,628
2010-08-05 2010-08-03 33.000 872,265 +500 0.70% 28,784,745
2010-08-04 2010-08-02 34.000 871,765 -500 0.70% 29,640,010
2010-08-02 2010-07-29 32.500 872,265 +1,800 0.70% 28,348,612
2010-07-30 2010-07-28 32.000 870,465 +1,400 0.70% 27,854,880
2010-07-29 2010-07-27 32.500 869,065 +1,050 0.70% 28,244,612
2010-07-28 2010-07-26 33.000 868,015 +1,400 0.69% 28,644,495
2010-07-27 2010-07-23 33.500 866,615 +1,400 0.69% 29,031,602
2010-07-26 2010-07-22 33.500 865,215 +550 0.69% 28,984,702
2010-07-23 2010-07-21 32.500 864,665 +1,500 0.69% 28,101,612
2010-07-22 2010-07-20 33.000 863,165 +250 0.69% 28,484,445
2010-07-20 2010-07-16 35.000 862,915 -1,000 0.69% 30,202,025
2010-07-16 2010-07-14 35.000 863,915 -3,050 0.69% 30,237,025
2010-07-14 2010-07-12 35.000 866,965 +500 0.69% 30,343,775
2010-07-13 2010-07-09 35.000 866,465 -800 0.69% 30,326,275
2010-07-12 2010-07-08 35.000 867,265 -2,200 0.69% 30,354,275
2010-07-09 2010-07-07 34.500 869,465 -200 0.70% 29,996,542
2010-07-08 2010-07-06 35.000 869,665 +3,000 0.70% 30,438,275
2010-07-06 2010-07-02 34.500 866,665 +1,000 0.69% 29,899,942
2010-07-02 2010-06-29 35.000 865,665 -1,200 0.69% 30,298,275
2010-06-30 2010-06-28 34.500 866,865 -700 0.69% 29,906,842
2010-06-29 2010-06-25 34.500 867,565 -2,750 0.69% 29,930,992
2010-06-28 2010-06-24 35.000 870,315 +1,200 0.70% 30,461,025
2010-06-23 2010-06-21 35.500 869,115 -8,400 0.70% 30,853,582
2010-06-21 2010-06-17 33.500 877,515 -3,600 0.70% 29,396,752
2010-06-17 2010-06-14 34.000 881,115 -100 0.71% 29,957,910
2010-06-15 2010-06-11 34.000 881,215 -550 0.71% 29,961,310
2010-06-14 2010-06-10 33.000 881,765 -5,650 0.71% 29,098,245
2010-06-11 2010-06-09 32.500 887,415 -600 0.71% 28,840,988
2010-06-10 2010-06-08 33.000 888,015 -100 0.71% 29,304,495
2010-06-08 2010-06-04 31.500 888,115 +1,500 0.71% 27,975,622
2010-06-07 2010-06-03 31.000 886,615 +2,050 0.71% 27,485,065
2010-06-03 2010-06-01 32.000 884,565 +250 0.71% 28,306,080
2010-06-02 2010-05-31 33.500 884,315 -6,500 0.71% 29,624,552
2010-06-01 2010-05-28 34.500 890,815 -800 0.71% 30,733,118
2010-05-31 2010-05-27 34.660 891,615 +300 0.71% 30,903,376
2010-05-28 2010-05-26 33.670 891,315 -8,188 0.71% 30,010,321
2010-05-27 2010-05-25 34.165 899,503 -757 0.71% 30,731,391
2010-05-26 2010-05-24 34.660 900,260 -1,667 0.71% 31,203,012
2010-05-25 2010-05-20 34.165 901,927 -20,398 0.71% 30,814,207
2010-05-24 2010-05-19 35.155 922,325 +2,020 0.73% 32,424,467
2010-05-20 2010-05-18 34.660 920,305 +353 0.73% 31,897,771
2010-05-19 2010-05-17 34.165 919,952 +404 0.73% 31,430,029
2010-05-14 2010-05-12 35.155 919,548 -1,010 0.73% 32,326,841
2010-05-13 2010-05-11 35.650 920,558 -605 0.73% 32,818,156
2010-05-12 2010-05-10 34.165 921,163 -303 0.73% 31,471,402
2010-05-11 2010-05-07 34.165 921,466 -5,504 0.73% 31,481,754
2010-05-10 2010-05-06 36.145 926,970 -5,150 0.73% 33,505,728
2010-05-07 2010-05-05 37.136 932,120 -555 0.74% 34,614,942
2010-05-06 2010-05-04 36.145 932,675 -2,474 0.74% 33,711,938
2010-05-05 2010-05-03 37.136 935,149 -1,515 0.74% 34,727,426
2010-05-04 2010-04-30 37.631 936,664 -8,230 0.74% 35,247,469
2010-05-03 2010-04-29 37.136 944,894 -505 0.75% 35,089,314
2010-04-30 2010-04-28 37.136 945,399 +1,010 0.75% 35,108,067
2010-04-27 2010-04-23 35.155 944,389 +505 0.75% 33,200,130
2010-04-26 2010-04-22 37.136 943,884 -2,020 0.75% 35,051,807
2010-04-23 2010-04-21 37.631 945,904 -1,111 0.75% 35,595,178
2010-04-22 2010-04-20 36.641 947,015 -2,524 0.75% 34,699,171
2010-04-21 2010-04-19 35.155 949,539 -1,363 0.75% 33,381,179
2010-04-20 2010-04-16 37.631 950,902 -1,010 0.75% 35,783,257
2010-04-19 2010-04-15 37.631 951,912 +3,029 0.75% 35,821,264
2010-04-16 2010-04-14 37.631 948,883 +1,010 0.75% 35,707,281
2010-04-15 2010-04-13 38.126 947,873 +1,313 0.75% 36,138,606
2010-04-14 2010-04-12 38.621 946,560 +2,423 0.75% 36,557,229
2010-04-13 2010-04-09 39.611 944,137 -706 0.75% 37,398,615
2010-04-12 2010-04-08 39.116 944,843 +302 0.75% 36,958,749
2010-04-09 2010-04-07 40.107 944,541 -7,119 0.75% 37,882,301
2010-04-08 2010-04-01 38.126 951,660 +3,232 0.75% 36,282,989
2010-04-07 2010-03-31 38.621 948,428 -3,434 0.75% 36,629,373
2010-04-01 2010-03-30 37.136 951,862 +2,474 0.75% 35,348,075
2010-03-30 2010-03-26 39.116 949,388 +7,069 0.75% 37,136,532
2010-03-29 2010-03-25 37.136 942,319 -3,080 0.75% 34,993,689
2010-03-26 2010-03-24 37.136 945,399 -14,541 0.75% 35,108,067
2010-03-25 2010-03-23 37.631 959,940 -8,079 0.76% 36,123,365
2010-03-24 2010-03-22 37.136 968,019 -5,099 0.77% 35,948,077
2010-03-23 2010-03-19 35.155 973,118 -10,098 0.77% 34,210,102
2010-03-22 2010-03-18 33.175 983,216 -1,212 0.78% 32,617,769
2010-03-19 2010-03-17 31.194 984,428 +16,662 0.78% 30,708,247
2010-03-18 2010-03-16 31.194 967,766 +3,534 0.77% 30,188,493
2010-03-17 2010-03-15 31.194 964,232 -4,645 0.76% 30,078,253
2010-03-16 2010-03-12 31.689 968,877 -303 0.77% 30,702,882
2010-03-11 2010-03-09 32.184 969,180 +5,706 0.77% 31,192,366
2010-03-10 2010-03-08 31.689 963,474 -60,589 0.76% 30,531,665
2010-03-09 2010-03-05 31.689 1,024,063 +909 0.81% 32,451,679
2010-03-08 2010-03-04 31.689 1,023,154 -1,414 0.81% 32,422,873
2010-03-03 2010-03-01 31.194 1,024,568 +1,616 0.81% 31,960,374
2010-03-02 2010-02-26 32.184 1,022,952 -1,010 0.81% 32,922,979
2010-03-01 2010-02-25 31.689 1,023,962 +404 0.81% 32,448,478
2010-02-26 2010-02-24 31.194 1,023,558 +252 0.81% 31,928,868
2010-02-25 2010-02-23 31.689 1,023,306 -1,312 0.82% 32,427,690
2010-02-24 2010-02-22 31.194 1,024,618 -606 0.82% 31,961,934
2010-02-19 2010-02-17 31.194 1,025,224 +404 0.82% 31,980,837
2010-02-18 2010-02-12 31.194 1,024,820 +1,615 0.82% 31,968,235
2010-02-17 2010-02-11 31.194 1,023,205 +505 0.82% 31,917,857
2010-02-12 2010-02-10 31.194 1,022,700 +1,061 0.82% 31,902,104
2010-02-11 2010-02-09 30.204 1,021,639 -505 0.82% 30,857,292
2010-02-09 2010-02-05 31.689 1,022,144 +4,190 0.82% 32,390,867
2010-02-08 2010-02-04 33.175 1,017,954 -1,666 0.82% 33,770,188
2010-02-03 2010-02-01 31.194 1,019,620 -3,332 0.82% 31,806,026
2010-02-02 2010-01-29 31.689 1,022,952 -12,825 0.82% 32,416,472
2010-02-01 2010-01-28 29.709 1,035,777 -19,691 0.83% 30,771,455
2010-01-28 2010-01-26 29.709 1,055,468 +3,989 0.85% 31,356,446
2010-01-27 2010-01-25 31.194 1,051,479 -3,535 0.84% 32,799,836
2010-01-26 2010-01-22 30.699 1,055,014 +5,706 0.85% 32,387,724
2010-01-25 2010-01-21 31.689 1,049,308 -909 1.00% 33,251,671
2010-01-22 2010-01-20 32.184 1,050,217 -7,271 1.00% 33,800,484
2010-01-21 2010-01-19 33.175 1,057,488 +101 1.01% 35,081,711
2010-01-20 2010-01-18 32.184 1,057,387 +2,070 1.01% 34,031,245
2010-01-19 2010-01-15 31.194 1,055,317 +455 1.00% 32,919,558
2010-01-18 2010-01-14 31.194 1,054,862 +6,866 1.00% 32,905,365
2010-01-15 2010-01-13 31.689 1,047,996 +1,616 1.00% 33,210,095
2010-01-14 2010-01-12 33.175 1,046,380 +6,867 1.00% 34,713,208
2010-01-13 2010-01-11 33.670 1,039,513 +11,916 0.99% 35,000,106
2010-01-11 2010-01-07 31.194 1,027,597 +959 0.98% 32,054,861
2010-01-08 2010-01-06 31.689 1,026,638 +606 0.98% 32,533,278
2010-01-07 2010-01-05 30.699 1,026,032 +8,886 0.98% 31,498,010
2010-01-06 2010-01-04 31.689 1,017,146 +101 0.97% 32,232,485
2010-01-05 2009-12-31 30.699 1,017,045 +606 0.97% 31,222,119
2010-01-04 2009-12-29 30.204 1,016,439 +2,020 0.97% 30,700,233
2009-12-30 2009-12-28 31.194 1,014,419 -202 0.97% 31,643,786
2009-12-29 2009-12-24 31.194 1,014,621 +303 0.97% 31,650,087
2009-12-28 2009-12-22 31.689 1,014,318 +5,756 0.96% 32,142,868
2009-12-23 2009-12-21 30.699 1,008,562 -808 0.96% 30,961,701
2009-12-22 2009-12-18 32.679 1,009,370 +707 0.96% 32,985,635
2009-12-21 2009-12-17 31.689 1,008,663 -2,424 0.96% 31,963,666
2009-12-18 2009-12-16 33.175 1,011,087 +303 0.96% 33,542,378
2009-12-17 2009-12-15 35.155 1,010,784 -1,060 0.96% 35,534,256
2009-12-16 2009-12-14 34.660 1,011,844 +404 0.96% 35,070,513
2009-12-15 2009-12-11 36.641 1,011,440 -1,414 0.96% 37,059,740
2009-12-14 2009-12-10 36.641 1,012,854 -101 0.96% 37,111,549
2009-12-11 2009-12-09 36.145 1,012,955 +2,474 0.96% 36,613,693
2009-12-10 2009-12-08 37.136 1,010,481 -505 0.97% 37,524,934
2009-12-09 2009-12-07 37.631 1,010,986 +2,424 0.97% 38,044,270
2009-12-08 2009-12-04 38.126 1,008,562 -1,111 0.97% 38,452,435
2009-12-07 2009-12-03 38.126 1,009,673 +808 0.97% 38,494,793
2009-12-04 2009-12-02 37.631 1,008,865 +1,514 0.97% 37,964,455
2009-12-03 2009-12-01 36.641 1,007,351 +2,525 0.97% 36,909,916
2009-12-02 2009-11-30 36.145 1,004,826 +303 0.97% 36,319,866
2009-12-01 2009-11-27 34.660 1,004,523 +7,927 0.97% 34,816,767
2009-11-27 2009-11-25 38.621 996,596 -505 0.96% 38,489,676
2009-11-26 2009-11-24 38.126 997,101 +4,948 0.96% 38,015,473
2009-11-25 2009-11-23 39.116 992,153 -1,010 0.96% 38,809,340
2009-11-24 2009-11-20 37.631 993,163 -6,362 0.96% 37,373,575
2009-11-23 2009-11-19 39.611 999,525 -2,322 0.96% 39,592,613
2009-11-20 2009-11-18 36.641 1,001,847 +4,645 0.97% 36,708,247
2009-11-19 2009-11-17 38.621 997,202 +505 0.96% 38,513,081
2009-11-18 2009-11-16 39.116 996,697 +858 0.96% 38,987,085
2009-11-17 2009-11-13 38.126 995,839 -10,199 0.96% 37,967,358
2009-11-16 2009-11-12 38.126 1,006,038 +47,057 0.97% 38,356,205
2009-11-13 2009-11-11 38.126 958,981 -1,716 0.92% 36,562,110
2009-11-12 2009-11-10 39.611 960,697 +7,321 0.93% 38,054,581
2009-11-11 2009-11-09 42.087 953,376 +62,961 0.92% 40,124,872
2009-11-10 2009-11-06 36.145 890,415 -151,673 0.86% 32,184,432
2009-11-09 2009-11-05 33.670 1,042,088 -8,079 1.00% 35,086,805
2009-11-06 2009-11-04 33.670 1,050,167 -26,507 1.01% 35,358,823
2009-11-05 2009-11-03 32.679 1,076,674 -15,955 1.04% 35,185,091
2009-11-04 2009-11-02 32.184 1,092,629 -2,474 1.05% 35,165,484
2009-11-03 2009-10-30 32.184 1,095,103 -3,232 1.06% 35,245,108
2009-11-02 2009-10-29 30.699 1,098,335 +1,717 1.06% 33,717,629
2009-10-30 2009-10-28 31.194 1,096,618 +6,362 1.06% 34,207,902
2009-10-29 2009-10-27 32.184 1,090,256 +5,857 1.05% 35,089,111
2009-10-28 2009-10-23 33.670 1,084,399 +22,822 1.05% 36,511,405
2009-10-27 2009-10-22 33.175 1,061,577 -303 1.02% 35,217,362
2009-10-23 2009-10-21 33.670 1,061,880 -9,392 1.02% 35,753,196
2009-10-22 2009-10-20 32.184 1,071,272 +707 1.03% 34,478,124
2009-10-21 2009-10-19 33.670 1,070,565 -57,963 1.03% 36,045,618
2009-10-20 2009-10-16 31.194 1,128,528 +505 1.09% 35,203,302
2009-10-19 2009-10-15 31.689 1,128,023 +1,010 1.09% 35,746,082
2009-10-16 2009-10-14 31.194 1,127,013 +3,029 1.09% 35,156,044
2009-10-15 2009-10-13 32.184 1,123,984 +8,887 1.08% 36,174,622
2009-10-14 2009-10-12 31.689 1,115,097 -2,171 1.07% 35,336,468
2009-10-13 2009-10-09 31.689 1,117,268 +1,009 1.08% 35,405,265
2009-10-12 2009-10-08 31.689 1,116,259 +5,352 1.08% 35,373,291
2009-10-09 2009-10-07 31.194 1,110,907 +808 1.07% 34,653,633
2009-10-08 2009-10-06 31.194 1,110,099 -808 1.07% 34,628,428
2009-10-07 2009-10-05 31.194 1,110,907 +808 1.07% 34,653,633
2009-10-06 2009-10-02 31.194 1,110,099 -1,010 1.07% 34,628,428
2009-10-05 2009-09-30 31.689 1,111,109 -8,432 1.07% 35,210,092
2009-10-02 2009-09-29 31.194 1,119,541 -2,322 1.08% 34,922,962
2009-09-30 2009-09-28 30.699 1,121,863 +7,372 1.08% 34,439,912
2009-09-29 2009-09-25 30.204 1,114,491 -1,010 1.07% 33,661,768
2009-09-25 2009-09-23 30.204 1,115,501 -9,240 1.07% 33,692,273
2009-09-23 2009-09-21 30.699 1,124,741 -8,836 1.08% 34,528,263
2009-09-22 2009-09-18 30.699 1,133,577 -13,127 1.09% 34,799,518
2009-09-21 2009-09-17 30.699 1,146,704 -1,515 1.11% 35,202,502
2009-09-18 2009-09-16 30.204 1,148,219 -2,727 1.11% 34,680,479
2009-09-17 2009-09-15 29.709 1,150,946 +404 1.11% 34,192,961
2009-09-16 2009-09-14 29.709 1,150,542 -909 1.11% 34,180,959
2009-09-15 2009-09-11 30.699 1,151,451 +202 1.11% 35,348,230
2009-09-14 2009-09-10 30.699 1,151,249 +3,636 1.11% 35,342,029
2009-09-11 2009-09-09 30.204 1,147,613 +7,674 1.11% 34,662,175
2009-09-10 2009-09-08 31.194 1,139,939 +606 1.10% 35,559,257
2009-09-09 2009-09-07 30.699 1,139,333 -2,676 1.10% 34,976,221
2009-09-08 2009-09-04 30.699 1,142,009 +4,696 1.10% 35,058,371
2009-09-07 2009-09-03 29.709 1,137,313 -11,007 1.10% 33,787,944
2009-09-04 2009-09-02 28.718 1,148,320 +1,010 1.11% 32,977,782
2009-09-02 2009-08-31 28.223 1,147,310 -2,020 1.11% 32,380,694
2009-09-01 2009-08-28 27.728 1,149,330 -1,464 1.11% 31,868,622
2009-08-31 2009-08-27 28.223 1,150,794 -5,251 1.11% 32,479,023
2009-08-28 2009-08-26 27.728 1,156,045 +29,183 1.11% 32,054,816
2009-08-27 2009-08-25 28.223 1,126,862 +3,232 1.09% 31,803,587
2009-08-26 2009-08-24 28.223 1,123,630 +2,120 1.08% 31,712,370
2009-08-25 2009-08-21 28.223 1,121,510 +7,574 1.08% 31,652,537
2009-08-24 2009-08-20 28.718 1,113,936 +3,888 1.07% 31,990,332
2009-08-21 2009-08-19 28.223 1,110,048 -3,434 1.07% 31,329,043
2009-08-20 2009-08-18 27.728 1,113,482 +758 1.07% 30,874,629
2009-08-19 2009-08-17 28.718 1,112,724 -404 1.07% 31,955,526
2009-08-18 2009-08-14 29.709 1,113,128 -2,929 1.07% 33,069,443
2009-08-17 2009-08-13 30.204 1,116,057 -1,817 1.07% 33,709,067
2009-08-14 2009-08-12 30.204 1,117,874 +1,363 1.08% 33,763,947
2009-08-13 2009-08-11 30.204 1,116,511 -202 1.07% 33,722,779
2009-08-12 2009-08-10 30.699 1,116,713 +2,827 1.07% 34,281,813
2009-08-11 2009-08-07 30.699 1,113,886 +1,667 1.07% 34,195,027
2009-08-10 2009-08-06 31.194 1,112,219 +72,706 1.07% 34,694,559
2009-08-07 2009-08-05 30.204 1,039,513 +15,955 1.00% 31,397,154
2009-08-06 2009-08-04 31.194 1,023,558 +2,777 0.98% 31,928,868
2009-08-05 2009-08-03 32.184 1,020,781 -5,352 0.98% 32,853,107
2009-08-04 2009-07-31 32.184 1,026,133 -101 0.99% 33,025,358
2009-08-03 2009-07-30 31.689 1,026,234 -9,442 0.99% 32,520,476
2009-07-31 2009-07-29 30.699 1,035,676 -4,241 1.00% 31,794,070
2009-07-30 2009-07-28 31.689 1,039,917 +1,868 1.00% 32,954,078
2009-07-29 2009-07-27 33.175 1,038,049 +115,926 1.00% 34,436,831
2009-07-28 2009-07-24 33.670 922,123 +17,924 0.89% 31,047,618
2009-07-27 2009-07-23 33.670 904,199 -16,460 0.87% 30,444,122
2009-07-24 2009-07-22 32.679 920,659 +6,211 0.89% 30,086,610
2009-07-23 2009-07-21 33.175 914,448 +909 0.88% 30,336,420
2009-07-22 2009-07-20 32.184 913,539 -10,300 0.88% 29,401,600
2009-07-21 2009-07-17 30.699 923,839 -7,372 0.89% 28,360,801
2009-07-20 2009-07-16 28.718 931,211 +1,616 0.90% 26,742,784
2009-07-17 2009-07-15 29.709 929,595 -9,341 0.89% 27,616,939
2009-07-16 2009-07-14 27.728 938,936 -23,226 0.90% 26,034,817
2009-07-15 2009-07-13 26.243 962,162 +4,090 0.93% 25,249,605
2009-07-14 2009-07-10 25.747 958,072 +3,534 0.92% 24,667,890
2009-07-13 2009-07-09 26.243 954,538 +8,584 0.92% 25,049,532
2009-07-10 2009-07-08 26.243 945,954 -3,333 0.91% 24,824,265
2009-07-09 2009-07-07 25.747 949,287 -707 0.91% 24,441,699
2009-07-08 2009-07-06 26.738 949,994 -13,077 0.91% 25,400,668
2009-07-07 2009-07-03 25.747 963,071 +3,131 0.93% 24,796,602
2009-07-03 2009-06-30 24.757 959,940 +3,029 0.92% 23,765,372
2009-07-02 2009-06-29 25.252 956,911 +707 0.92% 24,164,190
2009-06-30 2009-06-26 25.252 956,204 +758 0.92% 24,146,337
2009-06-29 2009-06-25 26.243 955,446 -202 0.92% 25,073,360
2009-06-26 2009-06-24 24.757 955,648 -2,828 0.92% 23,659,114
2009-06-25 2009-06-23 25.252 958,476 -5,049 0.92% 24,203,710
2009-06-24 2009-06-22 24.757 963,525 +19,641 0.93% 23,854,126
2009-06-23 2009-06-19 26.243 943,884 -1,414 0.91% 24,769,943
2009-06-22 2009-06-18 26.243 945,298 +4,292 0.91% 24,807,050
2009-06-19 2009-06-17 26.738 941,006 +3,837 0.91% 25,160,350
2009-06-18 2009-06-16 26.738 937,169 -12,825 0.90% 25,057,757
2009-06-17 2009-06-15 25.747 949,994 -36,555 0.91% 24,459,903
2009-06-16 2009-06-12 25.252 986,549 -5,554 0.95% 24,912,617
2009-06-15 2009-06-11 26.243 992,103 -5,655 0.95% 26,035,334
2009-06-12 2009-06-10 26.738 997,758 -9,088 0.96% 26,677,768
2009-06-11 2009-06-09 25.747 1,006,846 +1,262 0.97% 25,923,695
2009-06-10 2009-06-08 25.747 1,005,584 +16,965 0.97% 25,891,202
2009-06-09 2009-06-05 25.252 988,619 +2,828 0.95% 24,964,889
2009-06-08 2009-06-04 25.252 985,791 -21,206 0.95% 24,893,476
2009-06-05 2009-06-03 26.243 1,006,997 -4,948 0.97% 26,426,191
2009-06-04 2009-06-02 25.747 1,011,945 +2,221 0.97% 26,054,982
2009-06-03 2009-06-01 26.738 1,009,724 +19,994 0.97% 26,997,712
2009-06-02 2009-05-29 25.747 989,730 -1,716 0.95% 25,483,002
2009-06-01 2009-05-27 26.243 991,446 -16,056 0.95% 26,018,092
2009-05-29 2009-05-26 25.252 1,007,502 +4,544 0.97% 25,441,728
2009-05-27 2009-05-25 25.747 1,002,958 -32,061 0.97% 25,823,589
2009-05-26 2009-05-22 25.252 1,035,019 +2,928 1.00% 26,136,596
2009-05-25 2009-05-21 26.738 1,032,091 +7,069 0.99% 27,595,754
2009-05-22 2009-05-20 27.728 1,025,022 -8,685 0.99% 28,421,810
2009-05-21 2009-05-19 29.213 1,033,707 -29,587 0.99% 30,198,126
2009-05-20 2009-05-18 26.243 1,063,294 +13,531 1.02% 27,903,569
2009-05-19 2009-05-15 26.738 1,049,763 +3,282 1.01% 28,068,263
2009-05-18 2009-05-14 24.262 1,046,481 +7,675 1.01% 25,389,722
2009-05-15 2009-05-13 22.182 1,038,806 +3,888 1.00% 23,043,210
2009-05-14 2009-05-12 21.489 1,034,918 +3,534 1.00% 22,239,560
2009-05-13 2009-05-11 21.093 1,031,384 +5,099 0.99% 21,755,071
2009-05-12 2009-05-08 20.400 1,026,285 +3,333 0.99% 20,936,097
2009-05-11 2009-05-07 20.400 1,022,952 -22,872 0.98% 20,868,104
2009-05-08 2009-05-06 20.796 1,045,824 +30,597 1.01% 21,748,956
2009-05-07 2009-05-05 19.806 1,015,227 -3,333 0.98% 20,107,296
2009-05-06 2009-05-04 19.707 1,018,560 -15,096 0.98% 20,072,442
2009-05-05 2009-04-30 17.231 1,033,656 +18,580 0.99% 17,810,897
2009-05-04 2009-04-29 15.944 1,015,076 -909 0.98% 16,183,966
2009-04-30 2009-04-28 15.349 1,015,985 +556 0.98% 15,594,789
2009-04-29 2009-04-27 16.340 1,015,429 -202 0.98% 16,591,820
2009-04-28 2009-04-24 18.023 1,015,631 -3,484 0.98% 18,304,921
2009-04-27 2009-04-23 17.627 1,019,115 +1,818 0.98% 17,964,027
2009-04-23 2009-04-21 17.825 1,017,297 +47,410 0.98% 18,133,464
2009-04-22 2009-04-20 19.013 969,887 +13,330 0.93% 18,440,933
2009-04-21 2009-04-17 18.419 956,557 -2,828 0.92% 17,619,124
2009-04-20 2009-04-16 17.132 959,385 +4,040 0.92% 16,436,129
2009-04-17 2009-04-15 16.439 955,345 +403 0.92% 15,704,671
2009-04-16 2009-04-14 15.944 954,942 +10,654 0.92% 15,225,213
2009-04-15 2009-04-09 15.647 944,288 +202 0.91% 14,774,816
2009-04-14 2009-04-08 14.854 944,086 +505 0.91% 14,023,723
2009-04-09 2009-04-07 15.349 943,581 +2,019 0.91% 14,483,429
2009-04-08 2009-04-06 15.944 941,562 -12,067 0.91% 15,011,888
2009-04-07 2009-04-03 16.340 953,629 +6,715 0.92% 15,582,025
2009-04-06 2009-04-02 16.142 946,914 -2,777 0.91% 15,284,761
2009-04-03 2009-04-01 15.448 949,691 -2,171 0.91% 14,671,261
2009-04-02 2009-03-31 15.250 951,862 +19,944 0.92% 14,516,276
2009-04-01 2009-03-30 14.755 931,918 +4,544 0.90% 13,750,690
2009-03-31 2009-03-27 15.052 927,374 +1,767 0.89% 13,959,151
2009-03-27 2009-03-25 13.567 925,607 -101 0.89% 12,557,631
2009-03-26 2009-03-24 14.161 925,708 +101 0.89% 13,109,030
2009-03-23 2009-03-19 13.765 925,607 -1,868 0.89% 12,740,954
2009-03-20 2009-03-18 13.567 927,475 -202 0.89% 12,582,974
2009-03-18 2009-03-16 12.874 927,677 +1,010 0.89% 11,942,649
2009-03-17 2009-03-13 12.874 926,667 +202 0.89% 11,929,646
2009-03-16 2009-03-12 13.072 926,465 +505 0.89% 12,110,539
2009-03-11 2009-03-09 13.765 925,960 -1,212 0.89% 12,745,813
2009-03-10 2009-03-06 13.072 927,172 +556 0.89% 12,119,780
2009-03-06 2009-03-04 13.369 926,616 -505 0.89% 12,387,797
2009-03-03 2009-02-27 13.171 927,121 -10,401 0.89% 12,210,925
2009-02-25 2009-02-23 14.260 937,522 -101 0.90% 13,369,171
2009-02-24 2009-02-20 14.062 937,623 +1,716 0.90% 13,184,908
2009-02-23 2009-02-19 14.260 935,907 -1,514 0.90% 13,346,141
2009-02-20 2009-02-18 14.458 937,421 +202 0.90% 13,553,394
2009-02-19 2009-02-17 14.260 937,219 -3,333 0.90% 13,364,850
2009-02-17 2009-02-13 15.052 940,552 +2,525 0.91% 14,157,511
2009-02-16 2009-02-12 14.161 938,027 -2,020 0.90% 13,283,481
2009-02-12 2009-02-10 14.161 940,047 +1,414 0.90% 13,312,086
2009-02-11 2009-02-09 14.854 938,633 -2,424 0.90% 13,942,723
2009-02-10 2009-02-06 13.765 941,057 -2,928 0.91% 12,953,623
2009-02-09 2009-02-05 12.874 943,985 -1,313 0.91% 12,152,593
2009-02-06 2009-02-04 12.577 945,298 -1,363 0.91% 11,888,662
2009-02-05 2009-02-03 12.676 946,661 -1,666 0.91% 11,999,550
2009-01-30 2009-01-23 12.478 948,327 +3,786 0.91% 11,832,845
2009-01-29 2009-01-22 12.874 944,541 -2,373 0.91% 12,159,751
2009-01-22 2009-01-20 12.577 946,914 -3,029 0.91% 11,908,986
2009-01-21 2009-01-19 12.676 949,943 -2,020 0.91% 12,041,152
2009-01-20 2009-01-16 12.775 951,963 -3,181 0.92% 12,161,028
2009-01-16 2009-01-14 12.775 955,144 -2,019 0.92% 12,201,664
2009-01-15 2009-01-13 12.379 957,163 -101 0.92% 11,848,311
2009-01-14 2009-01-12 13.171 957,264 -1,010 0.92% 12,607,933
2009-01-13 2009-01-09 13.171 958,274 +2,020 0.92% 12,621,235
2009-01-12 2009-01-08 12.874 956,254 -2,525 0.92% 12,310,541
2009-01-09 2009-01-07 12.775 958,779 +2,323 0.92% 12,248,100
2009-01-08 2009-01-06 12.775 956,456 -5,554 0.92% 12,218,425
2009-01-07 2009-01-05 12.676 962,010 +17,772 0.93% 12,194,109
2009-01-06 2009-01-02 11.883 944,238 -1,918 0.91% 11,220,785
2009-01-05 2008-12-31 11.487 946,156 +505 0.91% 10,868,791
2008-12-30 2008-12-24 11.190 945,651 -101 0.91% 10,582,051
2008-12-29 2008-12-22 11.091 945,752 +3,887 0.91% 10,489,525
2008-12-23 2008-12-19 11.388 941,865 -2,019 0.90% 10,726,228
2008-12-22 2008-12-18 10.893 943,884 -202 0.90% 10,281,863
2008-12-17 2008-12-15 9.507 944,086 -51 0.91% 8,975,183
2008-12-16 2008-12-12 9.705 944,137 -505 0.91% 9,162,661
2008-12-15 2008-12-11 10.002 944,642 -757 0.91% 9,448,201
2008-12-12 2008-12-10 10.101 945,399 +1,717 0.91% 9,549,394
2008-12-11 2008-12-09 9.408 943,682 +4,544 0.90% 8,877,891
2008-12-10 2008-12-08 9.705 939,138 +6,059 0.90% 9,114,146
2008-12-09 2008-12-05 9.111 933,079 +1,010 0.89% 8,500,936
2008-12-08 2008-12-04 8.516 932,069 -606 0.89% 7,937,926
2008-12-05 2008-12-03 8.417 932,675 +4,039 0.89% 7,850,725
2008-12-04 2008-12-02 8.417 928,636 +3,029 0.89% 7,816,727
2008-12-03 2008-12-01 9.606 925,607 -807 0.89% 8,891,169
2008-12-01 2008-11-27 9.012 926,414 -505 0.89% 8,348,472
2008-11-26 2008-11-24 8.913 926,919 -1,010 0.89% 8,261,232
2008-11-25 2008-11-21 8.913 927,929 -1,919 0.89% 8,270,233
2008-11-21 2008-11-19 9.111 929,848 -3,837 0.89% 8,471,500
2008-11-19 2008-11-17 8.913 933,685 +1,515 0.89% 8,321,534
2008-11-18 2008-11-14 9.408 932,170 +505 0.89% 8,769,589
2008-11-13 2008-11-11 9.507 931,665 +12,117 0.89% 8,857,100
2008-11-12 2008-11-10 9.705 919,548 +657 0.88% 8,924,029
2008-11-07 2008-11-05 8.913 918,891 +3,837 0.88% 8,189,682
2008-11-06 2008-11-04 8.814 915,054 +303 0.88% 8,064,868
2008-11-05 2008-11-03 9.012 914,751 +2,019 0.88% 8,243,370
2008-11-04 2008-10-31 8.913 912,732 +505 0.87% 8,134,789
2008-10-30 2008-10-28 8.417 912,227 -2,221 0.87% 7,678,606
2008-10-29 2008-10-27 7.922 914,448 +808 0.88% 7,244,518
2008-10-20 2008-10-16 9.210 913,640 -1,010 0.87% 8,414,311
2008-10-15 2008-10-13 9.903 914,650 +1,161 0.88% 9,057,648
2008-10-14 2008-10-10 9.606 913,489 -1,010 0.87% 8,774,767
2008-10-08 2008-10-03 11.586 914,499 -1,010 0.88% 10,595,699
2008-10-06 2008-10-02 11.883 915,509 -1,716 0.88% 10,879,386
2008-10-03 2008-09-30 11.883 917,225 +12,673 0.88% 10,899,778
2008-10-02 2008-09-29 11.883 904,552 +7,473 0.87% 10,749,179
2008-09-29 2008-09-25 12.379 897,079 -606 0.86% 11,104,556
2008-09-25 2008-09-23 11.784 897,685 -152 0.86% 10,578,679
2008-09-24 2008-09-22 12.379 897,837 -1,313 0.86% 11,113,939
2008-09-19 2008-09-17 10.992 899,150 +1,212 0.86% 9,883,611
2008-09-16 2008-09-11 12.874 897,938 -50 0.86% 11,559,797
2008-09-10 2008-09-08 15.151 897,988 -657 0.86% 13,605,750
2008-09-03 2008-09-01 15.448 898,645 -1,010 0.86% 13,882,679
2008-09-02 2008-08-29 15.647 899,655 -454 0.86% 14,076,465
2008-09-01 2008-08-28 15.448 900,109 -202 0.86% 13,905,295
2008-08-26 2008-08-21 14.656 900,311 -2,019 0.86% 13,195,164
2008-08-25 2008-08-20 14.953 902,330 +5,452 0.86% 13,492,824
2008-08-19 2008-08-15 15.845 896,878 +3,030 0.86% 14,210,648
2008-08-15 2008-08-13 17.330 893,848 +2,020 0.86% 15,490,386
2008-08-14 2008-08-12 18.815 891,828 +1,009 0.85% 16,780,126
2008-08-11 2008-08-07 19.806 890,819 -2,070 0.85% 17,643,307
2008-08-05 2008-08-01 20.103 892,889 -505 0.85% 17,949,569
2008-08-01 2008-07-30 20.499 893,394 -202 0.85% 18,313,607
2008-07-31 2008-07-29 20.202 893,596 -858 0.86% 18,052,273
2008-07-28 2008-07-24 22.182 894,454 -5,503 1.26% 19,841,136
2008-07-25 2008-07-23 21.489 899,957 -808 1.27% 19,339,356
2008-07-22 2008-07-18 20.202 900,765 +606 1.27% 18,197,100
2008-07-17 2008-07-15 19.707 900,159 -2,323 1.27% 17,739,151
2008-07-15 2008-07-11 20.301 902,482 +51 1.28% 18,321,158
2008-07-14 2008-07-10 20.796 902,431 +302 1.28% 18,766,955
2008-07-11 2008-07-09 20.796 902,129 +1,010 1.28% 18,760,675
2008-07-09 2008-07-07 20.103 901,119 -1,918 1.27% 18,115,015
2008-07-08 2008-07-04 18.914 903,037 +3,231 1.28% 17,080,455
2008-07-07 2008-07-03 20.103 899,806 -6,059 1.27% 18,088,620
2008-07-04 2008-07-02 19.806 905,865 +1,313 1.28% 17,941,303
2008-07-03 2008-06-30 21.390 904,552 +454 1.28% 19,348,522
2008-07-02 2008-06-27 21.786 904,098 -2,979 1.28% 19,696,937
2008-06-30 2008-06-26 22.083 907,077 -807 1.28% 20,031,318
2008-06-26 2008-06-24 22.876 907,884 -657 1.28% 20,768,391
2008-06-19 2008-06-17 22.876 908,541 -101 1.28% 20,783,420
2008-06-18 2008-06-16 23.272 908,642 -202 1.28% 21,145,657
2008-06-17 2008-06-13 22.777 908,844 -2,120 1.29% 20,700,350
2008-06-16 2008-06-12 22.579 910,964 -1,616 1.29% 20,568,214
2008-06-13 2008-06-11 22.479 912,580 -707 1.29% 20,514,329
2008-06-12 2008-06-10 22.777 913,287 -1,767 1.29% 20,801,547
2008-06-11 2008-06-06 24.460 915,054 +5,503 1.29% 22,382,273
2008-06-10 2008-06-05 24.460 909,551 -2,272 1.29% 22,247,669
2008-06-06 2008-06-04 24.460 911,823 +1,010 1.29% 22,303,243
2008-06-05 2008-06-03 24.559 910,813 -555 1.29% 22,368,735
2008-06-04 2008-06-02 24.757 911,368 -808 1.29% 22,562,868
2008-06-03 2008-05-30 24.757 912,176 +151 1.29% 22,582,872
2008-05-30 2008-05-28 24.757 912,025 +505 1.29% 22,579,133
2008-05-29 2008-05-27 24.757 911,520 +505 1.29% 22,566,631
2008-05-28 2008-05-26 24.757 911,015 -5,049 1.29% 22,554,128
2008-05-27 2008-05-23 25.747 916,064 -303 1.30% 23,586,292
2008-05-26 2008-05-22 25.747 916,367 +1,010 1.30% 23,594,094
2008-05-23 2008-05-21 25.747 915,357 -2,171 1.29% 23,568,089
2008-05-22 2008-05-20 25.747 917,528 +6,412 1.30% 23,623,987
2008-05-21 2008-05-19 27.233 911,116 +1,212 1.29% 24,812,292
2008-05-19 2008-05-15 25.747 909,904 -1,212 1.29% 23,427,688
2008-05-16 2008-05-14 25.252 911,116 -252 1.29% 23,007,762
2008-05-15 2008-05-13 25.747 911,368 -1,818 1.29% 23,465,382
2008-05-14 2008-05-09 26.243 913,186 -404 1.29% 23,964,349
2008-05-13 2008-05-08 25.252 913,590 +1,414 1.29% 23,070,236
2008-05-09 2008-05-07 25.747 912,176 +9,189 1.29% 23,486,186
2008-05-08 2008-05-06 27.728 902,987 +8,937 1.28% 25,038,024
2008-05-07 2008-05-05 27.728 894,050 +4,998 1.26% 24,790,218
2008-05-06 2008-05-02 29.709 889,052 -3,534 1.26% 26,412,465
2008-05-05 2008-04-30 27.233 892,586 -6,210 1.26% 24,307,667
2008-04-17 2008-04-15 22.083 898,796 -505 1.27% 19,848,446
2008-04-16 2008-04-14 22.777 899,301 -2,929 1.27% 20,482,993
2008-04-15 2008-04-11 23.173 902,230 -1,262 1.28% 20,907,092
2008-04-14 2008-04-10 23.866 903,492 -101 1.28% 21,562,637
2008-04-11 2008-04-09 23.767 903,593 +1,061 1.28% 21,475,566
2008-04-10 2008-04-08 23.767 902,532 +2,019 1.28% 21,450,349
2008-04-09 2008-04-07 23.668 900,513 -555 1.27% 21,313,187
2008-04-08 2008-04-03 23.569 901,068 +505 1.27% 21,237,091
2008-04-07 2008-04-02 23.767 900,563 +757 1.27% 21,403,552
2008-04-03 2008-04-01 23.470 899,806 -1,010 1.27% 21,118,241
2008-03-31 2008-03-27 24.064 900,816 -505 1.27% 21,677,185
2008-03-28 2008-03-26 22.777 901,321 +202 1.27% 20,529,002
2008-03-26 2008-03-20 21.786 901,119 -505 1.27% 19,632,036
2008-03-20 2008-03-18 22.083 901,624 +424 1.27% 19,910,898
2008-03-19 2008-03-17 23.668 901,200 -2,221 1.27% 21,329,447
2008-03-18 2008-03-14 24.757 903,421 +505 1.28% 22,366,123
2008-03-17 2008-03-13 25.252 902,916 -2,020 1.28% 22,800,693
2008-03-14 2008-03-12 26.738 904,936 +2,020 1.28% 24,195,920
2008-03-13 2008-03-11 26.738 902,916 -2,020 1.28% 24,141,910
2008-03-11 2008-03-07 27.233 904,936 +7,675 1.28% 24,643,993
2008-03-10 2008-03-06 27.728 897,261 +3,029 1.27% 24,879,253
2008-03-07 2008-03-05 27.728 894,232 +2,020 1.26% 24,795,265
2008-03-06 2008-03-04 28.718 892,212 -10,502 1.26% 25,622,799
2008-03-05 2008-03-03 28.718 902,714 +4,039 1.28% 25,924,399
2008-03-04 2008-02-29 28.718 898,675 +1,010 1.27% 25,808,405
2008-03-03 2008-02-28 28.718 897,665 +757 1.27% 25,779,400
2008-02-29 2008-02-27 29.709 896,908 -2,322 1.27% 26,645,855
2008-02-28 2008-02-26 28.223 899,230 +50 1.27% 25,379,097
2008-02-26 2008-02-22 28.223 899,180 +4,645 1.27% 25,377,686
2008-02-25 2008-02-21 29.213 894,535 +505 1.26% 26,132,434
2008-02-22 2008-02-20 28.718 894,030 -5,049 1.26% 25,675,009
2008-02-21 2008-02-19 29.709 899,079 +11,108 1.27% 26,710,353
2008-02-20 2008-02-18 30.204 887,971 -1,262 1.26% 26,820,022
2008-02-19 2008-02-15 29.709 889,233 -4,040 1.26% 26,417,842
2008-02-18 2008-02-14 28.718 893,273 +3,535 1.26% 25,653,269
2008-02-15 2008-02-13 27.728 889,738 +1,010 1.26% 24,670,655
2008-02-14 2008-02-12 27.728 888,728 -4,545 1.26% 24,642,650
2008-02-13 2008-02-11 26.738 893,273 -20 1.26% 23,884,078
2008-02-12 2008-02-06 27.233 893,293 +909 1.26% 24,326,921
2008-02-11 2008-02-04 28.718 892,384 +5,049 1.26% 25,627,739
2008-02-05 2008-02-01 27.728 887,335 +2,323 1.25% 24,604,025
2008-02-04 2008-01-31 28.223 885,012 -505 1.25% 24,977,820
2008-01-31 2008-01-29 28.223 885,517 -404 1.25% 24,992,073
2008-01-30 2008-01-28 27.728 885,921 +12,118 1.25% 24,564,817
2008-01-29 2008-01-25 29.709 873,803 +2,524 1.24% 25,959,439
2008-01-28 2008-01-24 28.718 871,279 -1,111 1.23% 25,021,639
2008-01-25 2008-01-23 28.223 872,390 -8,280 1.23% 24,621,588
2008-01-24 2008-01-22 27.728 880,670 -4,039 1.25% 24,419,218
2008-01-21 2008-01-17 31.689 884,709 -2,727 1.25% 28,035,670
2008-01-18 2008-01-16 32.184 887,436 -303 1.25% 28,561,494
2008-01-17 2008-01-15 35.155 887,739 -1,969 1.26% 31,208,591
2008-01-16 2008-01-14 37.631 889,708 -1,010 1.26% 33,480,475
2008-01-15 2008-01-11 35.155 890,718 -3,635 1.26% 31,313,319
2008-01-14 2008-01-10 34.660 894,353 +10,098 1.26% 30,998,275
2008-01-11 2008-01-09 34.165 884,255 -606 1.25% 30,210,446
2008-01-10 2008-01-08 34.165 884,861 -3,029 1.25% 30,231,150
2008-01-09 2008-01-07 34.165 887,890 +1,212 1.26% 30,334,635
2008-01-08 2008-01-04 35.650 886,678 +1,716 1.25% 31,610,324
2008-01-07 2008-01-03 33.670 884,962 -959 1.25% 29,796,418
2008-01-04 2008-01-02 35.650 885,921 -2,171 1.25% 31,583,337
2008-01-03 2007-12-31 35.650 888,092 -1,161 1.26% 31,660,734
2008-01-02 2007-12-27 35.650 889,253 -202 1.26% 31,702,124
2007-12-28 2007-12-24 36.145 889,455 -6,211 1.26% 32,149,732
2007-12-27 2007-12-20 32.679 895,666 +3,848 1.27% 29,269,853
2007-12-21 2007-12-19 32.679 891,818 -202 1.26% 29,144,103
2007-12-20 2007-12-18 32.184 892,020 -1,515 1.26% 28,709,027
2007-12-19 2007-12-17 33.175 893,535 -8,129 1.26% 29,642,641
2007-12-18 2007-12-14 35.650 901,664 +202 1.27% 32,144,579
2007-12-17 2007-12-13 36.641 901,462 -1,616 1.27% 33,030,083
2007-12-14 2007-12-12 39.116 903,078 -1,161 1.28% 35,325,057
2007-12-13 2007-12-11 38.126 904,239 +2,928 1.28% 34,475,016
2007-12-12 2007-12-10 39.116 901,311 +505 1.27% 35,255,939
2007-12-11 2007-12-07 40.107 900,806 -6,816 1.27% 36,128,240
2007-12-10 2007-12-06 41.097 907,622 -151 1.28% 37,300,412
2007-12-07 2007-12-05 39.611 907,773 +3,534 1.28% 35,958,185
2007-12-05 2007-12-03 40.107 904,239 +3,534 1.28% 36,265,926
2007-12-04 2007-11-30 40.602 900,705 +4,544 1.27% 36,570,167
2007-12-03 2007-11-29 41.592 896,161 +2,878 1.27% 37,273,128
2007-11-30 2007-11-28 40.107 893,283 +303 1.26% 35,826,518
2007-11-29 2007-11-27 41.097 892,980 -858 1.38% 36,698,671
2007-11-27 2007-11-23 40.602 893,838 +2,020 1.38% 36,291,355
2007-11-26 2007-11-22 39.611 891,818 +101 1.38% 35,326,185
2007-11-23 2007-11-21 41.592 891,717 -1,667 1.38% 37,088,293
2007-11-22 2007-11-20 42.582 893,384 -8,532 1.38% 38,042,333
2007-11-21 2007-11-19 42.582 901,916 +959 1.39% 38,405,645
2007-11-20 2007-11-16 43.573 900,957 -5,100 1.39% 39,257,013
2007-11-19 2007-11-15 46.048 906,057 +202 1.40% 41,722,372
2007-11-16 2007-11-14 47.039 905,855 +50,087 1.40% 42,610,125
2007-11-15 2007-11-13 43.573 855,768 +12,824 1.32% 37,288,012
2007-11-13 2007-11-09 46.543 842,944 -6,765 1.30% 39,233,504
2007-11-12 2007-11-08 46.543 849,709 +5,352 1.31% 39,548,370
2007-11-09 2007-11-07 48.029 844,357 -29,840 1.31% 40,553,502
2007-11-08 2007-11-06 45.553 874,197 +555 1.35% 39,822,421
2007-11-07 2007-11-05 45.058 873,642 +11,552 1.35% 39,364,561
2007-11-06 2007-11-02 49.019 862,090 -36,050 1.33% 42,258,913
2007-11-05 2007-11-01 43.077 898,140 -555 1.39% 38,689,562
2007-11-02 2007-10-31 41.097 898,695 +4,292 1.39% 36,933,540
2007-11-01 2007-10-30 40.602 894,403 -1,869 1.38% 36,314,295
2007-10-31 2007-10-29 41.097 896,272 +3,383 1.39% 36,833,962
2007-10-30 2007-10-26 42.582 892,889 +16,359 1.38% 38,021,255
2007-10-29 2007-10-25 38.621 876,530 -2,979 1.36% 33,852,590
2007-10-26 2007-10-24 38.621 879,509 +4,292 1.36% 33,967,643
2007-10-25 2007-10-23 39.611 875,217 -909 1.35% 34,668,596
2007-10-24 2007-10-22 37.136 876,126 -11,714 1.35% 32,535,565
2007-10-23 2007-10-18 38.126 887,840 -2,827 1.37% 33,849,788
2007-10-22 2007-10-17 38.621 890,667 +2,171 1.38% 34,398,577
2007-10-18 2007-10-16 38.126 888,496 -3,383 1.37% 33,874,798
2007-10-17 2007-10-15 39.611 891,879 -9,593 1.38% 35,328,601
2007-10-16 2007-10-12 40.602 901,472 +8,230 1.39% 36,601,309
2007-10-15 2007-10-11 43.573 893,242 +28,779 1.38% 38,920,851
2007-10-11 2007-10-09 44.563 864,463 -2,373 1.34% 38,522,941
2007-10-10 2007-10-08 44.563 866,836 -8,078 1.34% 38,628,689
2007-10-09 2007-10-05 44.563 874,914 +4,847 1.35% 38,988,668
2007-10-08 2007-10-04 44.563 870,067 +454 1.35% 38,772,671
2007-10-05 2007-10-03 44.563 869,613 -4,493 1.34% 38,752,440
2007-10-04 2007-10-02 45.058 874,106 +7,371 1.35% 39,385,468
2007-10-03 2007-09-28 45.553 866,735 +3,080 1.34% 39,482,503
2007-10-02 2007-09-27 44.563 863,655 +2,828 1.34% 38,486,934
2007-09-28 2007-09-25 46.048 860,827 -11,916 1.33% 39,639,608
2007-09-27 2007-09-24 46.543 872,743 -3,181 1.35% 40,620,451
2007-09-25 2007-09-21 47.534 875,924 +6,715 1.35% 41,635,921
2007-09-24 2007-09-20 49.019 869,209 -808 1.34% 42,607,880
2007-09-21 2007-09-19 50.505 870,017 -16,964 1.35% 43,939,836
2007-09-20 2007-09-18 48.029 886,981 +3,281 1.37% 42,600,684
2007-09-19 2007-09-17 51.495 883,700 +19,035 1.37% 45,506,005
2007-09-18 2007-09-14 51.495 864,665 -8,633 1.34% 44,525,801
2007-09-17 2007-09-13 50.505 873,298 +18,933 1.35% 44,105,541
2007-09-14 2007-09-12 52.485 854,365 -4,897 1.32% 44,841,469
2007-09-13 2007-09-11 47.534 859,262 -19,590 1.33% 40,843,914
2007-09-12 2007-09-10 47.039 878,852 +10,451 1.36% 41,339,943
2007-09-11 2007-09-07 46.543 868,401 -6,059 1.34% 40,418,360
2007-09-10 2007-09-06 45.553 874,460 -18,530 1.35% 39,834,401
2007-09-07 2007-09-05 46.048 892,990 +1,565 1.38% 41,120,659
2007-09-06 2007-09-04 46.543 891,425 -10,502 1.38% 41,489,976
2007-09-05 2007-09-03 47.534 901,927 +6,160 1.39% 42,871,940
2007-09-04 2007-08-31 48.029 895,767 -15,803 1.39% 43,022,665
2007-09-03 2007-08-30 48.029 911,570 +1,363 1.41% 43,781,665
2007-08-31 2007-08-29 45.058 910,207 -13,885 1.41% 41,012,107
2007-08-30 2007-08-28 47.534 924,092 -14,440 1.43% 43,925,525
2007-08-29 2007-08-27 50.505 938,532 +6,968 1.45% 47,400,156
2007-08-28 2007-08-24 48.029 931,564 +1,161 1.44% 44,741,954
2007-08-27 2007-08-23 45.058 930,403 +11,007 1.44% 41,922,098
2007-08-24 2007-08-22 44.563 919,396 +14,289 1.42% 40,970,913
2007-08-23 2007-08-21 41.592 905,107 +5,806 1.40% 37,645,210
2007-08-22 2007-08-20 41.592 899,301 +1,969 1.39% 37,403,727
2007-08-21 2007-08-17 39.116 897,332 +505 1.39% 35,100,295
2007-08-20 2007-08-16 41.592 896,827 +8,078 1.39% 37,300,829
2007-08-17 2007-08-15 45.058 888,749 -2,120 1.37% 40,045,252
2007-08-16 2007-08-14 47.039 890,869 -1,414 1.38% 41,905,205
2007-08-15 2007-08-13 46.543 892,283 -7,876 1.38% 41,529,910
2007-08-14 2007-08-10 46.543 900,159 -1,010 1.39% 41,896,486
2007-08-13 2007-08-09 49.019 901,169 +2,120 1.39% 44,174,532
2007-08-10 2007-08-08 48.029 899,049 +1,667 1.39% 43,180,296
2007-08-09 2007-08-07 48.524 897,382 -253 1.39% 43,544,564
2007-08-08 2007-08-06 49.514 897,635 +7,574 1.39% 44,445,756
2007-08-07 2007-08-03 52.485 890,061 +454 1.38% 46,714,979
2007-08-06 2007-08-02 51.495 889,607 +30,547 1.38% 45,810,185
2007-08-03 2007-08-01 54.466 859,060 +24,993 1.33% 46,789,317
2007-08-02 2007-07-31 57.437 834,067 +13,582 1.29% 47,905,949
2007-08-01 2007-07-30 58.427 820,485 +1,312 1.27% 47,938,360
2007-07-31 2007-07-27 58.427 819,173 +5,150 1.27% 47,861,704
2007-07-30 2007-07-26 61.398 814,023 +28,729 1.26% 49,979,152
2007-07-27 2007-07-25 59.417 785,294 +6,211 1.21% 46,659,926
2007-07-26 2007-07-24 59.417 779,083 +6,765 1.20% 46,290,886
2007-07-25 2007-07-23 59.417 772,318 -5,402 1.19% 45,888,929
2007-07-24 2007-07-20 60.407 777,720 +3,837 1.20% 46,980,065
2007-07-23 2007-07-19 58.427 773,883 -8,482 1.20% 45,215,551
2007-07-20 2007-07-18 59.417 782,365 -2,828 1.21% 46,485,893
2007-07-19 2007-07-17 58.427 785,193 +24,185 1.21% 45,876,359
2007-07-18 2007-07-16 62.388 761,008 -40,695 1.18% 47,477,767
2007-07-17 2007-07-13 57.437 801,703 -18,732 1.24% 46,047,072
2007-07-16 2007-07-12 55.456 820,435 +8,432 1.27% 45,498,043
2007-07-13 2007-07-11 57.437 812,003 +10,805 1.26% 46,638,668
2007-07-12 2007-07-10 55.456 801,198 +38,979 1.24% 44,431,236
2007-07-11 2007-07-09 58.427 762,219 +13,683 1.18% 44,534,061
2007-07-10 2007-07-06 51.495 748,536 -11,967 1.16% 38,545,754
2007-07-09 2007-07-05 49.019 760,503 +5,655 1.18% 37,279,205
2007-07-06 2007-07-04 49.514 754,848 +14,339 1.17% 37,375,760
2007-07-05 2007-07-03 47.534 740,509 +1,616 1.15% 35,199,143
2007-07-04 2007-06-29 45.553 738,893 +21,812 1.14% 33,658,898
2007-07-03 2007-06-28 47.534 717,081 -8,735 1.11% 34,085,523
2007-06-29 2007-06-27 43.077 725,816 +24,670 1.15% 31,266,287
2007-06-28 2007-06-26 44.563 701,146 +7,977 1.11% 31,245,069
2007-06-27 2007-06-25 46.543 693,169 +36,374 1.10% 32,262,462
2007-06-26 2007-06-22 49.514 656,795 1.04% 32,520,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top