History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 22,900 | +0 | 0.01% | 9,160 |
| 2025-10-13 | 2025-10-09 | 0.400 | 22,900 | +0 | 0.01% | 9,160 |
| 2025-10-10 | 2025-10-08 | 0.405 | 22,900 | +0 | 0.01% | 9,274 |
| 2025-10-09 | 2025-10-06 | 0.440 | 22,900 | +0 | 0.01% | 10,076 |
| 2025-10-08 | 2025-10-03 | 0.440 | 22,900 | +0 | 0.01% | 10,076 |
| 2025-10-06 | 2025-10-02 | 0.440 | 22,900 | +0 | 0.01% | 10,076 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,900 | +0 | 0.01% | 9,847 |
| 2025-10-02 | 2025-09-29 | 0.415 | 22,900 | +0 | 0.01% | 9,504 |
| 2025-09-30 | 2025-09-26 | 0.420 | 22,900 | +0 | 0.01% | 9,618 |
| 2025-09-29 | 2025-09-25 | 0.390 | 22,900 | +0 | 0.01% | 8,931 |
| 2025-09-26 | 2025-09-24 | 0.410 | 22,900 | +0 | 0.01% | 9,389 |
| 2025-09-25 | 2025-09-23 | 0.410 | 22,900 | +0 | 0.01% | 9,389 |
| 2025-09-24 | 2025-09-22 | 0.400 | 22,900 | +0 | 0.01% | 9,160 |
| 2025-09-23 | 2025-09-19 | 0.405 | 22,900 | +0 | 0.01% | 9,274 |
| 2025-09-22 | 2025-09-18 | 0.425 | 22,900 | +0 | 0.01% | 9,732 |
| 2025-09-19 | 2025-09-17 | 0.425 | 22,900 | +0 | 0.01% | 9,732 |
| 2025-09-18 | 2025-09-16 | 0.430 | 22,900 | +0 | 0.01% | 9,847 |
| 2025-09-17 | 2025-09-15 | 0.420 | 22,900 | +0 | 0.01% | 9,618 |
| 2025-09-16 | 2025-09-12 | 0.400 | 22,900 | +0 | 0.01% | 9,160 |
| 2025-09-15 | 2025-09-11 | 0.420 | 22,900 | +0 | 0.01% | 9,618 |
| 2025-09-12 | 2025-09-10 | 0.410 | 22,900 | +0 | 0.01% | 9,389 |
| 2025-09-11 | 2025-09-09 | 0.395 | 22,900 | +0 | 0.01% | 9,046 |
| 2025-09-10 | 2025-09-08 | 0.400 | 22,900 | +0 | 0.01% | 9,160 |
| 2025-09-09 | 2025-09-05 | 0.400 | 22,900 | +0 | 0.01% | 9,160 |
| 2025-09-08 | 2025-09-04 | 0.390 | 22,900 | +0 | 0.01% | 8,931 |
| 2025-09-05 | 2025-09-03 | 0.415 | 22,900 | +0 | 0.01% | 9,504 |
| 2025-09-04 | 2025-09-02 | 0.415 | 22,900 | +0 | 0.01% | 9,504 |
| 2025-09-03 | 2025-09-01 | 0.415 | 22,900 | +0 | 0.01% | 9,504 |
| 2025-09-02 | 2025-08-29 | 0.435 | 22,900 | +0 | 0.01% | 9,962 |
| 2025-09-01 | 2025-08-28 | 0.460 | 22,900 | +0 | 0.01% | 10,534 |
| 2025-08-29 | 2025-08-27 | 0.475 | 22,900 | +0 | 0.01% | 10,878 |
| 2025-08-28 | 2025-08-26 | 0.450 | 22,900 | +0 | 0.01% | 10,305 |
| 2025-08-27 | 2025-08-25 | 0.450 | 22,900 | +0 | 0.01% | 10,305 |
| 2025-08-26 | 2025-08-22 | 0.465 | 22,900 | +0 | 0.01% | 10,648 |
| 2025-08-25 | 2025-08-21 | 0.465 | 22,900 | +0 | 0.01% | 10,648 |
| 2025-08-22 | 2025-08-20 | 0.465 | 22,900 | +0 | 0.01% | 10,648 |
| 2025-08-21 | 2025-08-19 | 0.465 | 22,900 | +0 | 0.01% | 10,648 |
| 2025-08-20 | 2025-08-18 | 0.445 | 22,900 | +0 | 0.01% | 10,190 |
| 2025-08-19 | 2025-08-15 | 0.445 | 22,900 | +0 | 0.01% | 10,190 |
| 2025-08-18 | 2025-08-14 | 0.445 | 22,900 | +0 | 0.01% | 10,190 |
| 2025-08-15 | 2025-08-13 | 0.445 | 22,900 | +0 | 0.01% | 10,190 |
| 2025-08-14 | 2025-08-12 | 0.460 | 22,900 | +0 | 0.01% | 10,534 |
| 2025-08-13 | 2025-08-11 | 0.445 | 22,900 | +0 | 0.01% | 10,190 |
| 2025-08-12 | 2025-08-08 | 0.475 | 22,900 | +0 | 0.01% | 10,878 |
| 2025-08-11 | 2025-08-07 | 0.465 | 22,900 | +0 | 0.01% | 10,648 |
| 2025-08-08 | 2025-08-06 | 0.450 | 22,900 | +0 | 0.01% | 10,305 |
| 2025-08-07 | 2025-08-05 | 0.470 | 22,900 | +0 | 0.01% | 10,763 |
| 2025-08-06 | 2025-08-04 | 0.470 | 22,900 | +0 | 0.01% | 10,763 |
| 2025-08-05 | 2025-08-01 | 0.470 | 22,900 | +0 | 0.01% | 10,763 |
| 2025-08-04 | 2025-07-31 | 0.460 | 22,900 | +0 | 0.01% | 10,534 |
| 2025-08-01 | 2025-07-30 | 0.480 | 22,900 | +0 | 0.01% | 10,992 |
| 2025-07-31 | 2025-07-29 | 0.500 | 22,900 | +0 | 0.01% | 11,450 |
| 2025-07-30 | 2025-07-28 | 0.480 | 22,900 | +0 | 0.01% | 10,992 |
| 2025-07-29 | 2025-07-25 | 0.495 | 22,900 | +0 | 0.01% | 11,336 |
| 2025-07-28 | 2025-07-24 | 0.495 | 22,900 | +0 | 0.01% | 11,336 |
| 2025-07-25 | 2025-07-23 | 0.495 | 22,900 | +0 | 0.01% | 11,336 |
| 2025-07-24 | 2025-07-22 | 0.495 | 22,900 | +0 | 0.01% | 11,336 |
| 2025-07-23 | 2025-07-21 | 0.540 | 22,900 | +0 | 0.01% | 12,366 |
| 2025-07-22 | 2025-07-18 | 0.560 | 22,900 | +0 | 0.01% | 12,824 |
| 2025-07-21 | 2025-07-17 | 0.540 | 22,900 | +0 | 0.01% | 12,366 |
| 2025-07-18 | 2025-07-16 | 0.540 | 22,900 | +0 | 0.01% | 12,366 |
| 2025-07-17 | 2025-07-15 | 0.485 | 22,900 | +0 | 0.01% | 11,106 |
| 2025-07-16 | 2025-07-14 | 0.510 | 22,900 | +0 | 0.01% | 11,679 |
| 2025-07-15 | 2025-07-11 | 0.580 | 22,900 | +0 | 0.01% | 13,282 |
| 2025-07-14 | 2025-07-10 | 0.570 | 22,900 | +0 | 0.01% | 13,053 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,900 | +0 | 0.01% | 9,847 |
| 2025-07-10 | 2025-07-08 | 0.450 | 22,900 | +0 | 0.01% | 10,305 |
| 2025-07-09 | 2025-07-07 | 0.460 | 22,900 | +0 | 0.01% | 10,534 |
| 2025-07-08 | 2025-07-04 | 0.465 | 22,900 | +0 | 0.01% | 10,648 |
| 2025-07-07 | 2025-07-03 | 0.465 | 22,900 | +0 | 0.01% | 10,648 |
| 2025-07-04 | 2025-07-02 | 0.440 | 22,900 | +0 | 0.01% | 10,076 |
| 2025-07-03 | 2025-06-30 | 0.440 | 22,900 | +0 | 0.01% | 10,076 |
| 2025-07-02 | 2025-06-27 | 0.470 | 22,900 | +0 | 0.01% | 10,763 |
| 2025-06-30 | 2025-06-26 | 0.435 | 22,900 | +0 | 0.01% | 9,962 |
| 2025-06-27 | 2025-06-25 | 0.450 | 22,900 | +0 | 0.01% | 10,305 |
| 2025-06-26 | 2025-06-24 | 0.450 | 22,900 | +0 | 0.01% | 10,305 |
| 2025-06-25 | 2025-06-23 | 0.425 | 22,900 | +0 | 0.01% | 9,732 |
| 2025-06-24 | 2025-06-20 | 0.405 | 22,900 | +0 | 0.01% | 9,274 |
| 2025-06-23 | 2025-06-19 | 0.420 | 22,900 | +0 | 0.01% | 9,618 |
| 2025-06-20 | 2025-06-18 | 0.420 | 22,900 | +0 | 0.01% | 9,618 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,900 | +0 | 0.01% | 9,847 |
| 2025-06-18 | 2025-06-16 | 0.430 | 22,900 | +0 | 0.01% | 9,847 |
| 2025-06-17 | 2025-06-13 | 0.435 | 22,900 | +0 | 0.01% | 9,962 |
| 2025-06-16 | 2025-06-12 | 0.425 | 22,900 | +0 | 0.01% | 9,732 |
| 2025-06-13 | 2025-06-11 | 0.455 | 22,900 | +0 | 0.01% | 10,420 |
| 2025-06-12 | 2025-06-10 | 0.450 | 22,900 | +0 | 0.01% | 10,305 |
| 2025-06-11 | 2025-06-09 | 0.445 | 22,900 | +0 | 0.01% | 10,190 |
| 2025-06-10 | 2025-06-06 | 0.445 | 22,900 | +0 | 0.01% | 10,190 |
| 2025-06-09 | 2025-06-05 | 0.480 | 22,900 | +0 | 0.01% | 10,992 |
| 2025-06-06 | 2025-06-04 | 0.455 | 22,900 | +0 | 0.01% | 10,420 |
| 2025-06-05 | 2025-06-03 | 0.460 | 22,900 | +0 | 0.01% | 10,534 |
| 2025-06-04 | 2025-06-02 | 0.510 | 22,900 | +0 | 0.01% | 11,679 |
| 2025-06-03 | 2025-05-30 | 0.510 | 22,900 | +0 | 0.01% | 11,679 |
| 2025-06-02 | 2025-05-29 | 0.510 | 22,900 | +0 | 0.01% | 11,679 |
| 2025-05-30 | 2025-05-28 | 0.570 | 22,900 | +0 | 0.01% | 13,053 |
| 2025-05-29 | 2025-05-27 | 0.460 | 22,900 | +0 | 0.01% | 10,534 |
| 2025-05-28 | 2025-05-26 | 0.500 | 22,900 | +0 | 0.01% | 11,450 |
| 2025-05-27 | 2025-05-23 | 0.500 | 22,900 | +0 | 0.01% | 11,450 |
| 2025-05-26 | 2025-05-22 | 0.520 | 22,900 | +0 | 0.01% | 11,908 |
| 2025-05-23 | 2025-05-21 | 0.550 | 22,900 | +0 | 0.01% | 12,595 |
| 2025-05-22 | 2025-05-20 | 0.530 | 22,900 | +0 | 0.01% | 12,137 |
| 2025-05-21 | 2025-05-19 | 0.570 | 22,900 | +0 | 0.01% | 13,053 |
| 2025-05-20 | 2025-05-16 | 0.560 | 22,900 | +0 | 0.01% | 12,824 |
| 2025-05-19 | 2025-05-15 | 0.540 | 22,900 | +0 | 0.01% | 12,366 |
| 2025-05-16 | 2025-05-14 | 0.570 | 22,900 | +0 | 0.01% | 13,053 |
| 2025-05-15 | 2025-05-13 | 0.570 | 22,900 | +0 | 0.01% | 13,053 |
| 2025-05-14 | 2025-05-12 | 0.590 | 22,900 | +0 | 0.01% | 13,511 |
| 2025-05-13 | 2025-05-09 | 0.600 | 22,900 | +0 | 0.01% | 13,740 |
| 2025-05-12 | 2025-05-08 | 0.590 | 22,900 | +0 | 0.01% | 13,511 |
| 2025-05-09 | 2025-05-07 | 0.770 | 22,900 | +0 | 0.01% | 17,633 |
| 2025-05-08 | 2025-05-06 | 0.770 | 22,900 | +0 | 0.01% | 17,633 |
| 2025-05-07 | 2025-05-02 | 0.770 | 22,900 | +0 | 0.01% | 17,633 |
| 2025-05-06 | 2025-04-30 | 0.650 | 22,900 | +0 | 0.01% | 14,885 |
| 2025-05-02 | 2025-04-29 | 0.650 | 22,900 | +0 | 0.01% | 14,885 |
| 2025-04-30 | 2025-04-28 | 0.620 | 22,900 | +0 | 0.01% | 14,198 |
| 2025-04-29 | 2025-04-25 | 0.620 | 22,900 | +0 | 0.01% | 14,198 |
| 2025-04-28 | 2025-04-24 | 0.630 | 22,900 | +0 | 0.01% | 14,427 |
| 2025-04-25 | 2025-04-23 | 0.630 | 22,900 | +0 | 0.01% | 14,427 |
| 2025-04-24 | 2025-04-22 | 0.640 | 22,900 | +0 | 0.01% | 14,656 |
| 2025-04-23 | 2025-04-17 | 0.680 | 22,900 | +0 | 0.01% | 15,572 |
| 2025-04-22 | 2025-04-16 | 0.820 | 22,900 | -3,000 | 0.01% | 18,778 |
| 2024-12-06 | 2024-12-04 | 1.300 | 25,900 | -3,000 | 0.02% | 33,670 |
| 2024-11-20 | 2024-11-18 | 1.800 | 28,900 | -15,000 | 0.02% | 52,020 |
| 2024-10-30 | 2024-10-28 | 2.600 | 43,900 | -10,000 | 0.03% | 114,140 |
| 2024-10-29 | 2024-10-25 | 2.600 | 53,900 | -25,000 | 0.04% | 140,140 |
| 2024-10-23 | 2024-10-21 | 2.000 | 78,900 | -9,000 | 0.05% | 157,800 |
| 2024-10-18 | 2024-10-16 | 2.100 | 87,900 | +9,000 | 0.06% | 184,590 |
| 2024-10-15 | 2024-10-10 | 2.200 | 78,900 | +8,000 | 0.05% | 173,580 |
| 2024-10-14 | 2024-10-09 | 2.200 | 70,900 | +12,000 | 0.05% | 155,980 |
| 2024-10-09 | 2024-10-07 | 2.400 | 58,900 | +16,450 | 0.04% | 141,360 |
| 2024-10-07 | 2024-10-03 | 3.200 | 42,450 | -20,450 | 0.03% | 135,840 |
| 2024-10-04 | 2024-10-02 | 3.200 | 62,900 | +43,000 | 0.04% | 201,280 |
| 2024-05-24 | 2024-05-22 | 1.700 | 19,900 | -5,000 | 0.01% | 33,830 |
| 2024-05-22 | 2024-05-20 | 1.800 | 24,900 | +5,000 | 0.02% | 44,820 |
| 2024-05-17 | 2024-05-14 | 1.400 | 19,900 | -20,000 | 0.01% | 27,860 |
| 2024-05-06 | 2024-05-02 | 1.300 | 39,900 | +10,000 | 0.03% | 51,870 |
| 2024-05-02 | 2024-04-29 | 1.300 | 29,900 | +10,000 | 0.02% | 38,870 |
| 2024-04-17 | 2024-04-15 | 1.300 | 19,900 | -4,000 | 0.01% | 25,870 |
| 2024-03-20 | 2024-03-18 | 1.300 | 23,900 | +2,000 | 0.02% | 31,070 |
| 2024-03-19 | 2024-03-15 | 1.400 | 21,900 | -20,000 | 0.01% | 30,660 |
| 2024-03-05 | 2024-03-01 | 1.500 | 41,900 | -1,000 | 0.03% | 62,850 |
| 2024-03-04 | 2024-02-29 | 1.500 | 42,900 | +20,000 | 0.03% | 64,350 |
| 2023-09-20 | 2023-09-18 | 1.500 | 22,900 | -1,000 | 0.02% | 34,350 |
| 2023-08-30 | 2023-08-28 | 1.300 | 23,900 | +3,000 | 0.02% | 31,070 |
| 2023-04-27 | 2023-04-25 | 1.800 | 20,900 | -10,000 | 0.01% | 37,620 |
| 2023-04-14 | 2023-04-12 | 1.900 | 30,900 | -2,000 | 0.02% | 58,710 |
| 2023-04-04 | 2023-03-31 | 1.900 | 32,900 | +10,000 | 0.02% | 62,510 |
| 2023-03-30 | 2023-03-28 | 2.100 | 22,900 | -10,000 | 0.02% | 48,090 |
| 2023-03-28 | 2023-03-24 | 2.100 | 32,900 | +10,000 | 0.02% | 69,090 |
| 2023-01-30 | 2023-01-26 | 1.800 | 22,900 | +2,000 | 0.02% | 41,220 |
| 2022-10-11 | 2022-10-07 | 1.300 | 20,900 | +2,500 | 0.01% | 27,170 |
| 2022-07-06 | 2022-07-04 | 2.500 | 18,400 | -1,000 | 0.01% | 46,000 |
| 2022-06-23 | 2022-06-21 | 2.800 | 19,400 | +1,000 | 0.01% | 54,320 |
| 2022-06-10 | 2022-06-08 | 2.600 | 18,400 | -200 | 0.01% | 47,840 |
| 2022-03-28 | 2022-03-24 | 2.800 | 18,600 | -2,000 | 0.01% | 52,080 |
| 2021-02-09 | 2021-02-05 | 8.900 | 20,600 | +2,000 | 0.01% | 183,340 |
| 2021-01-18 | 2021-01-14 | 5.700 | 18,600 | +1,000 | 0.01% | 106,020 |
| 2020-12-10 | 2020-12-08 | 4.900 | 17,600 | -2,000 | 0.01% | 86,240 |
| 2020-12-08 | 2020-12-04 | 5.000 | 19,600 | -2,000 | 0.01% | 98,000 |
| 2020-12-01 | 2020-11-27 | 5.200 | 21,600 | +4,000 | 0.01% | 112,320 |
| 2020-10-20 | 2020-10-16 | 3.500 | 17,600 | -3,000 | 0.01% | 61,600 |
| 2020-09-10 | 2020-09-08 | 3.000 | 20,600 | +3,000 | 0.01% | 61,800 |
| 2020-07-14 | 2020-07-10 | 3.200 | 17,600 | -2,000 | 0.01% | 56,320 |
| 2020-07-13 | 2020-07-09 | 3.400 | 19,600 | -3,000 | 0.01% | 66,640 |
| 2020-07-09 | 2020-07-07 | 2.800 | 22,600 | +4,000 | 0.02% | 63,280 |
| 2020-07-02 | 2020-06-29 | 2.800 | 18,600 | -1,000 | 0.01% | 52,080 |
| 2020-04-02 | 2020-03-31 | 3.600 | 19,600 | -3,000 | 0.01% | 70,560 |
| 2020-03-27 | 2020-03-25 | 3.200 | 22,600 | +3,000 | 0.02% | 72,320 |
| 2020-02-06 | 2020-02-04 | 5.100 | 19,600 | -1,000 | 0.01% | 99,960 |
| 2020-02-05 | 2020-02-03 | 5.000 | 20,600 | -6,000 | 0.01% | 103,000 |
| 2020-01-15 | 2020-01-13 | 5.000 | 26,600 | +8,000 | 0.02% | 133,000 |
| 2019-10-16 | 2019-10-14 | 6.400 | 18,600 | -200 | 0.01% | 119,040 |
| 2019-08-27 | 2019-08-23 | 8.800 | 18,800 | -150 | 0.01% | 165,440 |
| 2019-08-07 | 2019-08-05 | 10.400 | 18,950 | -400 | 0.01% | 197,080 |
| 2019-02-27 | 2019-02-25 | 12.100 | 19,350 | +500 | 0.01% | 234,135 |
| 2019-02-13 | 2019-02-11 | 12.500 | 18,850 | +50 | 0.01% | 235,625 |
| 2018-12-27 | 2018-12-20 | 14.000 | 18,800 | -1,000 | 0.01% | 263,200 |
| 2018-12-18 | 2018-12-14 | 13.800 | 19,800 | -500 | 0.01% | 273,240 |
| 2018-12-05 | 2018-12-03 | 13.400 | 20,300 | +500 | 0.01% | 272,020 |
| 2018-10-22 | 2018-10-18 | 12.200 | 19,800 | -2,000 | 0.01% | 241,560 |
| 2018-06-28 | 2018-06-26 | 18.600 | 21,800 | -1,000 | 0.01% | 405,480 |
| 2018-06-07 | 2018-06-05 | 19.100 | 22,800 | -500 | 0.02% | 435,480 |
| 2018-05-17 | 2018-05-15 | 19.200 | 23,300 | -1,000 | 0.02% | 447,360 |
| 2018-05-16 | 2018-05-14 | 18.800 | 24,300 | +500 | 0.02% | 456,840 |
| 2018-04-12 | 2018-04-10 | 17.200 | 23,800 | -1,000 | 0.02% | 409,360 |
| 2018-04-10 | 2018-04-06 | 18.000 | 24,800 | -1,000 | 0.02% | 446,400 |
| 2018-03-16 | 2018-03-14 | 18.300 | 25,800 | -1,000 | 0.02% | 472,140 |
| 2018-03-15 | 2018-03-13 | 17.200 | 26,800 | -3,000 | 0.02% | 460,960 |
| 2018-03-12 | 2018-03-08 | 14.700 | 29,800 | -1,000 | 0.02% | 438,060 |
| 2018-01-30 | 2018-01-26 | 17.700 | 30,800 | -7,000 | 0.02% | 545,160 |
| 2018-01-29 | 2018-01-25 | 15.500 | 37,800 | -4,000 | 0.03% | 585,900 |
| 2018-01-26 | 2018-01-24 | 16.000 | 41,800 | +2,500 | 0.03% | 668,800 |
| 2018-01-25 | 2018-01-23 | 13.200 | 39,300 | -500 | 0.03% | 518,760 |
| 2018-01-24 | 2018-01-22 | 13.600 | 39,800 | +1,000 | 0.03% | 541,280 |
| 2018-01-19 | 2018-01-17 | 14.500 | 38,800 | -2,000 | 0.03% | 562,600 |
| 2018-01-18 | 2018-01-16 | 13.300 | 40,800 | +1,000 | 0.03% | 542,640 |
| 2017-12-28 | 2017-12-22 | 11.800 | 39,800 | +2,000 | 0.03% | 469,640 |
| 2017-12-11 | 2017-12-07 | 11.600 | 37,800 | +2,000 | 0.03% | 438,480 |
| 2017-12-07 | 2017-12-05 | 12.200 | 35,800 | -1,400 | 0.02% | 436,760 |
| 2017-11-22 | 2017-11-20 | 13.600 | 37,200 | -1,000 | 0.03% | 505,920 |
| 2017-11-14 | 2017-11-10 | 13.200 | 38,200 | +1,000 | 0.03% | 504,240 |
| 2017-11-10 | 2017-11-08 | 14.000 | 37,200 | +500 | 0.03% | 520,800 |
| 2017-11-09 | 2017-11-07 | 15.300 | 36,700 | +12,900 | 0.02% | 561,510 |
| 2017-03-13 | 2017-03-09 | 13.600 | 23,800 | -25,000 | 0.02% | 323,680 |
| 2017-03-06 | 2017-03-02 | 15.100 | 48,800 | +25,000 | 0.03% | 736,880 |
| 2016-11-25 | 2016-11-23 | 14.700 | 23,800 | -2,000 | 0.02% | 349,860 |
| 2016-10-14 | 2016-10-12 | 15.900 | 25,800 | +6,000 | 0.02% | 410,220 |
| 2016-09-08 | 2016-09-06 | 13.900 | 19,800 | -2,000 | 0.01% | 275,220 |
| 2016-07-13 | 2016-07-11 | 13.400 | 21,800 | +1,000 | 0.01% | 292,120 |
| 2016-03-23 | 2016-03-21 | 16.000 | 20,800 | +1,200 | 0.01% | 332,800 |
| 2016-03-17 | 2016-03-15 | 16.400 | 19,600 | -5,000 | 0.01% | 321,440 |
| 2016-03-16 | 2016-03-14 | 16.800 | 24,600 | +5,000 | 0.02% | 413,280 |
| 2016-02-26 | 2016-02-24 | 17.800 | 19,600 | -1,000 | 0.01% | 348,880 |
| 2016-02-22 | 2016-02-18 | 17.800 | 20,600 | +1,000 | 0.01% | 366,680 |
| 2016-01-29 | 2016-01-27 | 18.800 | 19,600 | -10,000 | 0.01% | 368,480 |
| 2016-01-26 | 2016-01-22 | 17.900 | 29,600 | +1,000 | 0.02% | 529,840 |
| 2016-01-22 | 2016-01-20 | 17.500 | 28,600 | +10,000 | 0.02% | 500,500 |
| 2016-01-21 | 2016-01-19 | 19.000 | 18,600 | -1,600 | 0.01% | 353,400 |
| 2016-01-20 | 2016-01-18 | 17.300 | 20,200 | +1,000 | 0.01% | 349,460 |
| 2016-01-19 | 2016-01-15 | 17.300 | 19,200 | +1,600 | 0.01% | 332,160 |
| 2016-01-18 | 2016-01-14 | 18.900 | 17,600 | +2,000 | 0.01% | 332,640 |
| 2016-01-12 | 2016-01-08 | 24.300 | 15,600 | -1,000 | 0.01% | 379,080 |
| 2016-01-07 | 2016-01-05 | 24.900 | 16,600 | -2,900 | 0.01% | 413,340 |
| 2016-01-06 | 2016-01-04 | 23.000 | 19,500 | +2,900 | 0.01% | 448,500 |
| 2016-01-05 | 2015-12-31 | 24.100 | 16,600 | +2,000 | 0.01% | 400,060 |
| 2015-11-12 | 2015-11-10 | 20.300 | 14,600 | -1,000 | 0.01% | 296,380 |
| 2015-11-04 | 2015-11-02 | 18.900 | 15,600 | +1,000 | 0.01% | 294,840 |
| 2015-09-24 | 2015-09-22 | 19.400 | 14,600 | -1,000 | 0.01% | 283,240 |
| 2015-09-11 | 2015-09-09 | 13.900 | 15,600 | -5,000 | 0.01% | 216,840 |
| 2015-07-06 | 2015-07-02 | 23.000 | 20,600 | -1,450 | 0.01% | 473,800 |
| 2015-07-03 | 2015-06-30 | 24.000 | 22,050 | +1,450 | 0.01% | 529,200 |
| 2015-06-26 | 2015-06-24 | 26.500 | 20,600 | +1,000 | 0.01% | 545,900 |
| 2015-06-23 | 2015-06-19 | 27.500 | 19,600 | -1,000 | 0.01% | 539,000 |
| 2015-06-22 | 2015-06-18 | 26.000 | 20,600 | -5,000 | 0.01% | 535,600 |
| 2015-06-19 | 2015-06-17 | 27.500 | 25,600 | -8,250 | 0.02% | 704,000 |
| 2015-06-18 | 2015-06-16 | 22.500 | 33,850 | +10,250 | 0.02% | 761,625 |
| 2015-06-17 | 2015-06-15 | 23.600 | 23,600 | +4,000 | 0.02% | 556,960 |
| 2015-06-12 | 2015-06-10 | 24.900 | 19,600 | +1,000 | 0.01% | 488,040 |
| 2015-06-10 | 2015-06-08 | 29.500 | 18,600 | -300 | 0.01% | 548,700 |
| 2015-06-08 | 2015-06-04 | 29.500 | 18,900 | +300 | 0.01% | 557,550 |
| 2015-06-04 | 2015-06-02 | 32.000 | 18,600 | -2,000 | 0.01% | 595,200 |
| 2015-05-29 | 2015-05-27 | 34.500 | 20,600 | -500 | 0.01% | 710,700 |
| 2015-05-28 | 2015-05-26 | 35.000 | 21,100 | +6,000 | 0.01% | 738,500 |
| 2015-05-27 | 2015-05-22 | 33.000 | 15,100 | -9,000 | 0.01% | 498,300 |
| 2015-05-26 | 2015-05-21 | 31.500 | 24,100 | -5,500 | 0.02% | 759,150 |
| 2015-05-22 | 2015-05-20 | 30.500 | 29,600 | +16,200 | 0.02% | 902,800 |
| 2015-05-19 | 2015-05-15 | 30.000 | 13,400 | +1,000 | 0.01% | 402,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 12,400 | -1,000 | 0.01% | 372,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 13,400 | +1,000 | 0.01% | 402,000 |
| 2015-05-07 | 2015-05-05 | 34.000 | 12,400 | -1,000 | 0.01% | 421,600 |
| 2015-04-30 | 2015-04-28 | 34.000 | 13,400 | -1,000 | 0.01% | 455,600 |
| 2015-04-29 | 2015-04-27 | 34.500 | 14,400 | +2,000 | 0.01% | 496,800 |
| 2015-04-20 | 2015-04-16 | 34.000 | 12,400 | -400 | 0.01% | 421,600 |
| 2015-04-17 | 2015-04-15 | 31.000 | 12,800 | -1,000 | 0.01% | 396,800 |
| 2015-04-16 | 2015-04-14 | 31.000 | 13,800 | -1,000 | 0.01% | 427,800 |
| 2015-04-15 | 2015-04-13 | 31.500 | 14,800 | +4,000 | 0.01% | 466,200 |
| 2015-04-13 | 2015-04-09 | 30.500 | 10,800 | +1,000 | 0.01% | 329,400 |
| 2015-04-09 | 2015-04-02 | 31.000 | 9,800 | -12,000 | 0.01% | 303,800 |
| 2015-04-08 | 2015-04-01 | 30.500 | 21,800 | +12,400 | 0.01% | 664,900 |
| 2015-03-20 | 2015-03-18 | 25.000 | 9,400 | -6,400 | 0.01% | 235,000 |
| 2015-03-19 | 2015-03-17 | 26.000 | 15,800 | +2,000 | 0.01% | 410,800 |
| 2015-03-18 | 2015-03-16 | 27.500 | 13,800 | -200 | 0.01% | 379,500 |
| 2015-03-16 | 2015-03-12 | 23.800 | 14,000 | +4,600 | 0.01% | 333,200 |
| 2015-03-13 | 2015-03-11 | 21.500 | 9,400 | +1,000 | 0.01% | 202,100 |
| 2015-03-11 | 2015-03-09 | 22.200 | 8,400 | -500 | 0.01% | 186,480 |
| 2014-08-15 | 2014-08-13 | 12.000 | 8,900 | +1,000 | 0.01% | 106,800 |
| 2013-09-16 | 2013-09-12 | 16.000 | 7,900 | -3,500 | 0.01% | 126,400 |
| 2013-08-19 | 2013-08-15 | 15.200 | 11,400 | -3,600 | 0.01% | 173,280 |
| 2013-08-16 | 2013-08-13 | 15.900 | 15,000 | +3,600 | 0.01% | 238,500 |
| 2013-07-15 | 2013-07-11 | 14.500 | 11,400 | -4,000 | 0.01% | 165,300 |
| 2013-07-04 | 2013-07-02 | 13.900 | 15,400 | +4,000 | 0.01% | 214,060 |
| 2013-05-21 | 2013-05-16 | 16.700 | 11,400 | -1,350 | 0.01% | 190,380 |
| 2013-05-13 | 2013-05-09 | 15.600 | 12,750 | -6,250 | 0.01% | 198,900 |
| 2013-05-07 | 2013-05-03 | 14.900 | 19,000 | -400 | 0.02% | 283,100 |
| 2013-03-28 | 2013-03-26 | 14.700 | 19,400 | +1,500 | 0.02% | 285,180 |
| 2013-03-27 | 2013-03-25 | 15.800 | 17,900 | +8,000 | 0.01% | 282,820 |
| 2013-03-22 | 2013-03-20 | 15.200 | 9,900 | -8,100 | 0.01% | 150,480 |
| 2013-03-19 | 2013-03-15 | 15.500 | 18,000 | +8,100 | 0.01% | 279,000 |
| 2013-03-14 | 2013-03-12 | 15.500 | 9,900 | +2,000 | 0.01% | 153,450 |
| 2013-03-01 | 2013-02-27 | 18.300 | 7,900 | -6,400 | 0.01% | 144,570 |
| 2013-02-21 | 2013-02-19 | 17.800 | 14,300 | +6,400 | 0.01% | 254,540 |
| 2013-01-30 | 2013-01-28 | 19.300 | 7,900 | -5,000 | 0.01% | 152,470 |
| 2013-01-29 | 2013-01-25 | 19.300 | 12,900 | +5,000 | 0.01% | 248,970 |
| 2013-01-24 | 2013-01-22 | 20.000 | 7,900 | -2,000 | 0.01% | 158,000 |
| 2013-01-23 | 2013-01-21 | 19.900 | 9,900 | +2,000 | 0.01% | 197,010 |
| 2013-01-11 | 2013-01-09 | 21.100 | 7,900 | +1,000 | 0.01% | 166,690 |
| 2013-01-09 | 2013-01-07 | 21.800 | 6,900 | +500 | 0.01% | 150,420 |
| 2013-01-03 | 2012-12-31 | 18.900 | 6,400 | +1,000 | 0.01% | 120,960 |
| 2012-12-13 | 2012-12-11 | 16.300 | 5,400 | -1,000 | 0.00% | 88,020 |
| 2012-12-12 | 2012-12-10 | 17.700 | 6,400 | +1,000 | 0.01% | 113,280 |
| 2012-11-15 | 2012-11-13 | 13.300 | 5,400 | -1,000 | 0.00% | 71,820 |
| 2012-10-04 | 2012-09-28 | 12.200 | 6,400 | -2,000 | 0.01% | 78,080 |
| 2012-08-17 | 2012-08-15 | 12.400 | 8,400 | -4,000 | 0.01% | 104,160 |
| 2012-08-16 | 2012-08-14 | 13.600 | 12,400 | +2,000 | 0.01% | 168,640 |
| 2012-05-31 | 2012-05-29 | 12.800 | 10,400 | -3,000 | 0.01% | 133,120 |
| 2012-05-16 | 2012-05-14 | 13.100 | 13,400 | +3,000 | 0.01% | 175,540 |
| 2011-11-10 | 2011-11-08 | 15.500 | 10,400 | -1,000 | 0.01% | 161,200 |
| 2011-11-07 | 2011-11-03 | 16.000 | 11,400 | +1,000 | 0.01% | 182,400 |
| 2011-09-20 | 2011-09-16 | 17.700 | 10,400 | -3,000 | 0.01% | 184,080 |
| 2011-07-13 | 2011-07-11 | 22.000 | 13,400 | -2,000 | 0.01% | 294,800 |
| 2010-10-29 | 2010-10-27 | 35.000 | 15,400 | -10,000 | 0.01% | 539,000 |
| 2010-10-15 | 2010-10-13 | 34.500 | 25,400 | -600 | 0.02% | 876,300 |
| 2010-05-28 | 2010-05-26 | 33.670 | 26,000 | -255 | 0.02% | 875,413 |
| 2010-04-07 | 2010-03-31 | 38.621 | 26,255 | -202 | 0.02% | 1,013,998 |
| 2010-04-01 | 2010-03-30 | 37.136 | 26,457 | +202 | 0.02% | 982,500 |
| 2010-03-01 | 2010-02-25 | 31.689 | 26,255 | -2,020 | 0.02% | 831,998 |
| 2010-01-13 | 2010-01-11 | 33.670 | 28,275 | +7,069 | 0.03% | 952,011 |
| 2010-01-08 | 2010-01-06 | 31.689 | 21,206 | -2,020 | 0.02% | 672,000 |
| 2010-01-05 | 2009-12-31 | 30.699 | 23,226 | +2,020 | 0.02% | 713,012 |
| 2009-12-17 | 2009-12-15 | 35.155 | 21,206 | -1,767 | 0.02% | 745,500 |
| 2009-12-16 | 2009-12-14 | 34.660 | 22,973 | -1,111 | 0.02% | 796,244 |
| 2009-12-15 | 2009-12-11 | 36.641 | 24,084 | +2,878 | 0.02% | 882,452 |
| 2009-10-05 | 2009-09-30 | 31.689 | 21,206 | -1,010 | 0.02% | 672,000 |
| 2009-09-09 | 2009-09-07 | 30.699 | 22,216 | +1,010 | 0.02% | 682,006 |
| 2009-08-24 | 2009-08-20 | 28.718 | 21,206 | -1,010 | 0.02% | 609,000 |
| 2009-08-21 | 2009-08-19 | 28.223 | 22,216 | -808 | 0.02% | 627,005 |
| 2009-08-19 | 2009-08-17 | 28.718 | 23,024 | +808 | 0.02% | 661,210 |
| 2009-07-23 | 2009-07-21 | 33.175 | 22,216 | +1,010 | 0.02% | 737,006 |
| 2009-06-30 | 2009-06-26 | 25.252 | 21,206 | -505 | 0.02% | 535,500 |
| 2009-06-29 | 2009-06-25 | 26.243 | 21,711 | -11,108 | 0.02% | 569,752 |
| 2009-06-24 | 2009-06-22 | 24.757 | 32,819 | +10,098 | 0.03% | 812,505 |
| 2009-06-22 | 2009-06-18 | 26.243 | 22,721 | -3,029 | 0.02% | 596,257 |
| 2009-06-18 | 2009-06-16 | 26.738 | 25,750 | +3,534 | 0.02% | 688,496 |
| 2009-06-04 | 2009-06-02 | 25.747 | 22,216 | -3,029 | 0.02% | 572,005 |
| 2009-06-03 | 2009-06-01 | 26.738 | 25,245 | +4,039 | 0.02% | 674,994 |
| 2009-05-15 | 2009-05-13 | 22.182 | 21,206 | -1,010 | 0.02% | 470,400 |
| 2009-05-13 | 2009-05-11 | 21.093 | 22,216 | +101 | 0.02% | 468,604 |
| 2009-05-11 | 2009-05-07 | 20.400 | 22,115 | -1,111 | 0.02% | 451,143 |
| 2009-05-08 | 2009-05-06 | 20.796 | 23,226 | -706 | 0.02% | 483,008 |
| 2009-05-07 | 2009-05-05 | 19.806 | 23,932 | +2,019 | 0.02% | 473,990 |
| 2009-05-06 | 2009-05-04 | 19.707 | 21,913 | -2,019 | 0.02% | 431,833 |
| 2009-04-24 | 2009-04-22 | 17.924 | 23,932 | -1,010 | 0.02% | 428,961 |
| 2009-04-23 | 2009-04-21 | 17.825 | 24,942 | +2,019 | 0.02% | 444,595 |
| 2009-04-22 | 2009-04-20 | 19.013 | 22,923 | -5,352 | 0.02% | 435,846 |
| 2009-04-21 | 2009-04-17 | 18.419 | 28,275 | +5,049 | 0.03% | 520,806 |
| 2009-04-08 | 2009-04-06 | 15.944 | 23,226 | +2,020 | 0.02% | 370,306 |
| 2009-04-02 | 2009-03-31 | 15.250 | 21,206 | -7,069 | 0.02% | 323,400 |
| 2009-04-01 | 2009-03-30 | 14.755 | 28,275 | +7,069 | 0.03% | 417,205 |
| 2009-01-14 | 2009-01-12 | 13.171 | 21,206 | -505 | 0.02% | 279,300 |
| 2009-01-09 | 2009-01-07 | 12.775 | 21,711 | -1,010 | 0.02% | 277,351 |
| 2009-01-07 | 2009-01-05 | 12.676 | 22,721 | +1,515 | 0.02% | 288,004 |
| 2008-11-28 | 2008-11-26 | 9.111 | 21,206 | -3,029 | 0.02% | 193,200 |
| 2008-11-25 | 2008-11-21 | 8.913 | 24,235 | +3,029 | 0.02% | 215,996 |
| 2008-08-01 | 2008-07-30 | 20.499 | 21,206 | -808 | 0.02% | 434,700 |
| 2008-07-30 | 2008-07-28 | 20.994 | 22,014 | -1,010 | 0.03% | 462,163 |
| 2008-07-17 | 2008-07-15 | 19.707 | 23,024 | -2,019 | 0.03% | 453,727 |
| 2008-06-12 | 2008-06-10 | 22.777 | 25,043 | -1,010 | 0.04% | 570,394 |
| 2008-06-03 | 2008-05-30 | 24.757 | 26,053 | +505 | 0.04% | 644,998 |
| 2008-06-02 | 2008-05-29 | 24.658 | 25,548 | +1,010 | 0.04% | 629,966 |
| 2008-05-27 | 2008-05-23 | 25.747 | 24,538 | -505 | 0.03% | 631,790 |
| 2008-05-23 | 2008-05-21 | 25.747 | 25,043 | +505 | 0.04% | 644,793 |
| 2008-05-22 | 2008-05-20 | 25.747 | 24,538 | +2,524 | 0.03% | 631,790 |
| 2007-12-12 | 2007-12-10 | 39.116 | 22,014 | -1,010 | 0.03% | 861,106 |
| 2007-12-04 | 2007-11-30 | 40.602 | 23,024 | -808 | 0.03% | 934,814 |
| 2007-12-03 | 2007-11-29 | 41.592 | 23,832 | +1,818 | 0.03% | 991,221 |
| 2007-11-13 | 2007-11-09 | 46.543 | 22,014 | -1,010 | 0.03% | 1,024,607 |
| 2007-11-09 | 2007-11-07 | 48.029 | 23,024 | -4,039 | 0.04% | 1,105,816 |
| 2007-11-07 | 2007-11-05 | 45.058 | 27,063 | -2,020 | 0.04% | 1,219,405 |
| 2007-11-06 | 2007-11-02 | 49.019 | 29,083 | +3,888 | 0.04% | 1,425,624 |
| 2007-11-05 | 2007-11-01 | 43.077 | 25,195 | -1,010 | 0.04% | 1,085,336 |
| 2007-10-31 | 2007-10-29 | 41.097 | 26,205 | +1,010 | 0.04% | 1,076,943 |
| 2007-10-30 | 2007-10-26 | 42.582 | 25,195 | +1,010 | 0.04% | 1,072,861 |
| 2007-10-26 | 2007-10-24 | 38.621 | 24,185 | -505 | 0.04% | 934,052 |
| 2007-10-25 | 2007-10-23 | 39.611 | 24,690 | -2,019 | 0.04% | 978,006 |
| 2007-10-24 | 2007-10-22 | 37.136 | 26,709 | +504 | 0.04% | 991,858 |
| 2007-10-23 | 2007-10-18 | 38.126 | 26,205 | +152 | 0.04% | 999,092 |
| 2007-10-17 | 2007-10-15 | 39.611 | 26,053 | +808 | 0.04% | 1,031,997 |
| 2007-10-16 | 2007-10-12 | 40.602 | 25,245 | -202 | 0.04% | 1,024,990 |
| 2007-10-09 | 2007-10-05 | 44.563 | 25,447 | -1,010 | 0.04% | 1,133,991 |
| 2007-10-05 | 2007-10-03 | 44.563 | 26,457 | +1,010 | 0.04% | 1,179,000 |
| 2007-09-27 | 2007-09-24 | 46.543 | 25,447 | +1,010 | 0.04% | 1,184,391 |
| 2007-09-25 | 2007-09-21 | 47.534 | 24,437 | -202 | 0.04% | 1,161,581 |
| 2007-09-20 | 2007-09-18 | 48.029 | 24,639 | -1,414 | 0.04% | 1,183,383 |
| 2007-09-19 | 2007-09-17 | 51.495 | 26,053 | +1,616 | 0.04% | 1,341,596 |
| 2007-09-14 | 2007-09-12 | 52.485 | 24,437 | -41,504 | 0.04% | 1,282,579 |
| 2007-09-13 | 2007-09-11 | 47.534 | 65,941 | +40,393 | 0.10% | 3,134,421 |
| 2007-08-30 | 2007-08-28 | 47.534 | 25,548 | -2,525 | 0.04% | 1,214,391 |
| 2007-08-29 | 2007-08-27 | 50.505 | 28,073 | +1,010 | 0.04% | 1,417,815 |
| 2007-08-28 | 2007-08-24 | 48.029 | 27,063 | +1,111 | 0.04% | 1,299,805 |
| 2007-08-27 | 2007-08-23 | 45.058 | 25,952 | -40,392 | 0.04% | 1,169,345 |
| 2007-08-17 | 2007-08-15 | 45.058 | 66,344 | +40,392 | 0.10% | 2,989,328 |
| 2007-08-15 | 2007-08-13 | 46.543 | 25,952 | -606 | 0.04% | 1,207,895 |
| 2007-08-09 | 2007-08-07 | 48.524 | 26,558 | +606 | 0.04% | 1,288,700 |
| 2007-08-08 | 2007-08-06 | 49.514 | 25,952 | +505 | 0.04% | 1,284,995 |
| 2007-08-06 | 2007-08-02 | 51.495 | 25,447 | +808 | 0.04% | 1,310,390 |
| 2007-08-03 | 2007-08-01 | 54.466 | 24,639 | -1,616 | 0.04% | 1,341,981 |
| 2007-08-02 | 2007-07-31 | 57.437 | 26,255 | +909 | 0.04% | 1,507,997 |
| 2007-08-01 | 2007-07-30 | 58.427 | 25,346 | -202 | 0.04% | 1,480,887 |
| 2007-07-31 | 2007-07-27 | 58.427 | 25,548 | +12,723 | 0.04% | 1,492,689 |
| 2007-07-30 | 2007-07-26 | 61.398 | 12,825 | -3,332 | 0.02% | 787,426 |
| 2007-07-27 | 2007-07-25 | 59.417 | 16,157 | +808 | 0.02% | 960,003 |
| 2007-07-26 | 2007-07-24 | 59.417 | 15,349 | +404 | 0.02% | 911,994 |
| 2007-07-24 | 2007-07-20 | 60.407 | 14,945 | -2,121 | 0.02% | 902,789 |
| 2007-07-20 | 2007-07-18 | 59.417 | 17,066 | +1,010 | 0.03% | 1,014,013 |
| 2007-07-19 | 2007-07-17 | 58.427 | 16,056 | +808 | 0.02% | 938,102 |
| 2007-07-18 | 2007-07-16 | 62.388 | 15,248 | -2,525 | 0.02% | 951,292 |
| 2007-07-17 | 2007-07-13 | 57.437 | 17,773 | -4,746 | 0.03% | 1,020,820 |
| 2007-07-16 | 2007-07-12 | 55.456 | 22,519 | +1,212 | 0.03% | 1,248,814 |
| 2007-07-13 | 2007-07-11 | 57.437 | 21,307 | +1,010 | 0.03% | 1,223,801 |
| 2007-07-12 | 2007-07-10 | 55.456 | 20,297 | +606 | 0.03% | 1,125,590 |
| 2007-07-11 | 2007-07-09 | 58.427 | 19,691 | +2,928 | 0.03% | 1,150,483 |
| 2007-07-10 | 2007-07-06 | 51.495 | 16,763 | -1,010 | 0.03% | 863,208 |
| 2007-07-09 | 2007-07-05 | 49.019 | 17,773 | -807 | 0.03% | 871,217 |
| 2007-07-06 | 2007-07-04 | 49.514 | 18,580 | +1,211 | 0.03% | 919,975 |
| 2007-07-05 | 2007-07-03 | 47.534 | 17,369 | -3,029 | 0.03% | 825,613 |
| 2007-07-04 | 2007-06-29 | 45.553 | 20,398 | -505 | 0.03% | 929,193 |
| 2007-07-03 | 2007-06-28 | 47.534 | 20,903 | +2,625 | 0.03% | 993,597 |
| 2007-06-29 | 2007-06-27 | 43.077 | 18,278 | -807 | 0.03% | 787,369 |
| 2007-06-28 | 2007-06-26 | 44.563 | 19,085 | +505 | 0.03% | 850,482 |
| 2007-06-27 | 2007-06-25 | 46.543 | 18,580 | +1,817 | 0.03% | 864,777 |
| 2007-06-26 | 2007-06-22 | 49.514 | 16,763 | 0.03% | 830,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy