History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 197,900 | +0 | 0.11% | 79,160 |
| 2025-10-13 | 2025-10-09 | 0.400 | 197,900 | +0 | 0.11% | 79,160 |
| 2025-10-10 | 2025-10-08 | 0.405 | 197,900 | +0 | 0.11% | 80,150 |
| 2025-10-09 | 2025-10-06 | 0.440 | 197,900 | +0 | 0.11% | 87,076 |
| 2025-10-08 | 2025-10-03 | 0.440 | 197,900 | +0 | 0.11% | 87,076 |
| 2025-10-06 | 2025-10-02 | 0.440 | 197,900 | +0 | 0.11% | 87,076 |
| 2025-10-03 | 2025-09-30 | 0.430 | 197,900 | +0 | 0.11% | 85,097 |
| 2025-10-02 | 2025-09-29 | 0.415 | 197,900 | +0 | 0.11% | 82,128 |
| 2025-09-30 | 2025-09-26 | 0.420 | 197,900 | +0 | 0.11% | 83,118 |
| 2025-09-29 | 2025-09-25 | 0.390 | 197,900 | +0 | 0.11% | 77,181 |
| 2025-09-26 | 2025-09-24 | 0.410 | 197,900 | +0 | 0.11% | 81,139 |
| 2025-09-25 | 2025-09-23 | 0.410 | 197,900 | +0 | 0.11% | 81,139 |
| 2025-09-24 | 2025-09-22 | 0.400 | 197,900 | +0 | 0.11% | 79,160 |
| 2025-09-23 | 2025-09-19 | 0.405 | 197,900 | +0 | 0.11% | 80,150 |
| 2025-09-22 | 2025-09-18 | 0.425 | 197,900 | +0 | 0.11% | 84,108 |
| 2025-09-19 | 2025-09-17 | 0.425 | 197,900 | +0 | 0.11% | 84,108 |
| 2025-09-18 | 2025-09-16 | 0.430 | 197,900 | +0 | 0.11% | 85,097 |
| 2025-09-17 | 2025-09-15 | 0.420 | 197,900 | +0 | 0.11% | 83,118 |
| 2025-09-16 | 2025-09-12 | 0.400 | 197,900 | +0 | 0.11% | 79,160 |
| 2025-09-15 | 2025-09-11 | 0.420 | 197,900 | +0 | 0.11% | 83,118 |
| 2025-09-12 | 2025-09-10 | 0.410 | 197,900 | +0 | 0.11% | 81,139 |
| 2025-09-11 | 2025-09-09 | 0.395 | 197,900 | +0 | 0.11% | 78,170 |
| 2025-09-10 | 2025-09-08 | 0.400 | 197,900 | +0 | 0.11% | 79,160 |
| 2025-09-09 | 2025-09-05 | 0.400 | 197,900 | +0 | 0.11% | 79,160 |
| 2025-09-08 | 2025-09-04 | 0.390 | 197,900 | +0 | 0.11% | 77,181 |
| 2025-09-05 | 2025-09-03 | 0.415 | 197,900 | +0 | 0.11% | 82,128 |
| 2025-09-04 | 2025-09-02 | 0.415 | 197,900 | +0 | 0.11% | 82,128 |
| 2025-09-03 | 2025-09-01 | 0.415 | 197,900 | +0 | 0.11% | 82,128 |
| 2025-09-02 | 2025-08-29 | 0.435 | 197,900 | +0 | 0.11% | 86,086 |
| 2025-09-01 | 2025-08-28 | 0.460 | 197,900 | +0 | 0.11% | 91,034 |
| 2025-08-29 | 2025-08-27 | 0.475 | 197,900 | +0 | 0.11% | 94,002 |
| 2025-08-28 | 2025-08-26 | 0.450 | 197,900 | +0 | 0.11% | 89,055 |
| 2025-08-27 | 2025-08-25 | 0.450 | 197,900 | +0 | 0.11% | 89,055 |
| 2025-08-26 | 2025-08-22 | 0.465 | 197,900 | +0 | 0.11% | 92,024 |
| 2025-08-25 | 2025-08-21 | 0.465 | 197,900 | +0 | 0.11% | 92,024 |
| 2025-08-22 | 2025-08-20 | 0.465 | 197,900 | +0 | 0.11% | 92,024 |
| 2025-08-21 | 2025-08-19 | 0.465 | 197,900 | +0 | 0.11% | 92,024 |
| 2025-08-20 | 2025-08-18 | 0.445 | 197,900 | +0 | 0.11% | 88,066 |
| 2025-08-19 | 2025-08-15 | 0.445 | 197,900 | +0 | 0.11% | 88,066 |
| 2025-08-18 | 2025-08-14 | 0.445 | 197,900 | +0 | 0.11% | 88,066 |
| 2025-08-15 | 2025-08-13 | 0.445 | 197,900 | +0 | 0.11% | 88,066 |
| 2025-08-14 | 2025-08-12 | 0.460 | 197,900 | +0 | 0.11% | 91,034 |
| 2025-08-13 | 2025-08-11 | 0.445 | 197,900 | +0 | 0.11% | 88,066 |
| 2025-08-12 | 2025-08-08 | 0.475 | 197,900 | +0 | 0.11% | 94,002 |
| 2025-08-11 | 2025-08-07 | 0.465 | 197,900 | +0 | 0.11% | 92,024 |
| 2025-08-08 | 2025-08-06 | 0.450 | 197,900 | +0 | 0.11% | 89,055 |
| 2025-08-07 | 2025-08-05 | 0.470 | 197,900 | +0 | 0.11% | 93,013 |
| 2025-08-06 | 2025-08-04 | 0.470 | 197,900 | +0 | 0.11% | 93,013 |
| 2025-08-05 | 2025-08-01 | 0.470 | 197,900 | +0 | 0.11% | 93,013 |
| 2025-08-04 | 2025-07-31 | 0.460 | 197,900 | +0 | 0.11% | 91,034 |
| 2025-08-01 | 2025-07-30 | 0.480 | 197,900 | +0 | 0.11% | 94,992 |
| 2025-07-31 | 2025-07-29 | 0.500 | 197,900 | +0 | 0.11% | 98,950 |
| 2025-07-30 | 2025-07-28 | 0.480 | 197,900 | +0 | 0.11% | 94,992 |
| 2025-07-29 | 2025-07-25 | 0.495 | 197,900 | +0 | 0.11% | 97,960 |
| 2025-07-28 | 2025-07-24 | 0.495 | 197,900 | +0 | 0.11% | 97,960 |
| 2025-07-25 | 2025-07-23 | 0.495 | 197,900 | +0 | 0.11% | 97,960 |
| 2025-07-24 | 2025-07-22 | 0.495 | 197,900 | +0 | 0.11% | 97,960 |
| 2025-07-23 | 2025-07-21 | 0.540 | 197,900 | +0 | 0.11% | 106,866 |
| 2025-07-22 | 2025-07-18 | 0.560 | 197,900 | +0 | 0.11% | 110,824 |
| 2025-07-21 | 2025-07-17 | 0.540 | 197,900 | +0 | 0.11% | 106,866 |
| 2025-07-18 | 2025-07-16 | 0.540 | 197,900 | +0 | 0.11% | 106,866 |
| 2025-07-17 | 2025-07-15 | 0.485 | 197,900 | +0 | 0.11% | 95,982 |
| 2025-07-16 | 2025-07-14 | 0.510 | 197,900 | +0 | 0.11% | 100,929 |
| 2025-07-15 | 2025-07-11 | 0.580 | 197,900 | +0 | 0.11% | 114,782 |
| 2025-07-14 | 2025-07-10 | 0.570 | 197,900 | +0 | 0.11% | 112,803 |
| 2025-07-11 | 2025-07-09 | 0.430 | 197,900 | +0 | 0.11% | 85,097 |
| 2025-07-10 | 2025-07-08 | 0.450 | 197,900 | +0 | 0.11% | 89,055 |
| 2025-07-09 | 2025-07-07 | 0.460 | 197,900 | +0 | 0.11% | 91,034 |
| 2025-07-08 | 2025-07-04 | 0.465 | 197,900 | +0 | 0.11% | 92,024 |
| 2025-07-07 | 2025-07-03 | 0.465 | 197,900 | +0 | 0.11% | 92,024 |
| 2025-07-04 | 2025-07-02 | 0.440 | 197,900 | +0 | 0.11% | 87,076 |
| 2025-07-03 | 2025-06-30 | 0.440 | 197,900 | +0 | 0.11% | 87,076 |
| 2025-07-02 | 2025-06-27 | 0.470 | 197,900 | +0 | 0.11% | 93,013 |
| 2025-06-30 | 2025-06-26 | 0.435 | 197,900 | +0 | 0.11% | 86,086 |
| 2025-06-27 | 2025-06-25 | 0.450 | 197,900 | +0 | 0.11% | 89,055 |
| 2025-06-26 | 2025-06-24 | 0.450 | 197,900 | +0 | 0.11% | 89,055 |
| 2025-06-25 | 2025-06-23 | 0.425 | 197,900 | +0 | 0.11% | 84,108 |
| 2025-06-24 | 2025-06-20 | 0.405 | 197,900 | +0 | 0.11% | 80,150 |
| 2025-06-23 | 2025-06-19 | 0.420 | 197,900 | +0 | 0.11% | 83,118 |
| 2025-06-20 | 2025-06-18 | 0.420 | 197,900 | +0 | 0.11% | 83,118 |
| 2025-06-19 | 2025-06-17 | 0.430 | 197,900 | +0 | 0.11% | 85,097 |
| 2025-06-18 | 2025-06-16 | 0.430 | 197,900 | +0 | 0.11% | 85,097 |
| 2025-06-17 | 2025-06-13 | 0.435 | 197,900 | +0 | 0.11% | 86,086 |
| 2025-06-16 | 2025-06-12 | 0.425 | 197,900 | +0 | 0.11% | 84,108 |
| 2025-06-13 | 2025-06-11 | 0.455 | 197,900 | +0 | 0.11% | 90,044 |
| 2025-06-12 | 2025-06-10 | 0.450 | 197,900 | +0 | 0.11% | 89,055 |
| 2025-06-11 | 2025-06-09 | 0.445 | 197,900 | +0 | 0.11% | 88,066 |
| 2025-06-10 | 2025-06-06 | 0.445 | 197,900 | +0 | 0.11% | 88,066 |
| 2025-06-09 | 2025-06-05 | 0.480 | 197,900 | +0 | 0.11% | 94,992 |
| 2025-06-06 | 2025-06-04 | 0.455 | 197,900 | +0 | 0.11% | 90,044 |
| 2025-06-05 | 2025-06-03 | 0.460 | 197,900 | +0 | 0.11% | 91,034 |
| 2025-06-04 | 2025-06-02 | 0.510 | 197,900 | +0 | 0.11% | 100,929 |
| 2025-06-03 | 2025-05-30 | 0.510 | 197,900 | +0 | 0.11% | 100,929 |
| 2025-06-02 | 2025-05-29 | 0.510 | 197,900 | +0 | 0.11% | 100,929 |
| 2025-05-30 | 2025-05-28 | 0.570 | 197,900 | +0 | 0.11% | 112,803 |
| 2025-05-29 | 2025-05-27 | 0.460 | 197,900 | +0 | 0.11% | 91,034 |
| 2025-05-28 | 2025-05-26 | 0.500 | 197,900 | +0 | 0.11% | 98,950 |
| 2025-05-27 | 2025-05-23 | 0.500 | 197,900 | +0 | 0.11% | 98,950 |
| 2025-05-26 | 2025-05-22 | 0.520 | 197,900 | +0 | 0.11% | 102,908 |
| 2025-05-23 | 2025-05-21 | 0.550 | 197,900 | +0 | 0.11% | 108,845 |
| 2025-05-22 | 2025-05-20 | 0.530 | 197,900 | +0 | 0.11% | 104,887 |
| 2025-05-21 | 2025-05-19 | 0.570 | 197,900 | +0 | 0.11% | 112,803 |
| 2025-05-20 | 2025-05-16 | 0.560 | 197,900 | +0 | 0.11% | 110,824 |
| 2025-05-19 | 2025-05-15 | 0.540 | 197,900 | +0 | 0.11% | 106,866 |
| 2025-05-16 | 2025-05-14 | 0.570 | 197,900 | +0 | 0.11% | 112,803 |
| 2025-05-15 | 2025-05-13 | 0.570 | 197,900 | +0 | 0.11% | 112,803 |
| 2025-05-14 | 2025-05-12 | 0.590 | 197,900 | +0 | 0.11% | 116,761 |
| 2025-05-13 | 2025-05-09 | 0.600 | 197,900 | +0 | 0.11% | 118,740 |
| 2025-05-12 | 2025-05-08 | 0.590 | 197,900 | +0 | 0.11% | 116,761 |
| 2025-05-09 | 2025-05-07 | 0.770 | 197,900 | +0 | 0.11% | 152,383 |
| 2025-05-08 | 2025-05-06 | 0.770 | 197,900 | +0 | 0.11% | 152,383 |
| 2025-05-07 | 2025-05-02 | 0.770 | 197,900 | +0 | 0.11% | 152,383 |
| 2025-05-06 | 2025-04-30 | 0.650 | 197,900 | +0 | 0.11% | 128,635 |
| 2025-05-02 | 2025-04-29 | 0.650 | 197,900 | +0 | 0.11% | 128,635 |
| 2025-04-30 | 2025-04-28 | 0.620 | 197,900 | +0 | 0.11% | 122,698 |
| 2025-04-29 | 2025-04-25 | 0.620 | 197,900 | +0 | 0.11% | 122,698 |
| 2025-04-28 | 2025-04-24 | 0.630 | 197,900 | +0 | 0.11% | 124,677 |
| 2025-04-25 | 2025-04-23 | 0.630 | 197,900 | +0 | 0.11% | 124,677 |
| 2025-04-24 | 2025-04-22 | 0.640 | 197,900 | +0 | 0.11% | 126,656 |
| 2025-04-23 | 2025-04-17 | 0.680 | 197,900 | +0 | 0.11% | 134,572 |
| 2025-04-22 | 2025-04-16 | 0.820 | 197,900 | +0 | 0.11% | 162,278 |
| 2025-04-17 | 2025-04-15 | 0.320 | 197,900 | +0 | 0.11% | 63,328 |
| 2025-04-16 | 2025-04-14 | 0.330 | 197,900 | +0 | 0.11% | 65,307 |
| 2025-04-15 | 2025-04-11 | 0.330 | 197,900 | +0 | 0.11% | 65,307 |
| 2025-04-14 | 2025-04-10 | 0.330 | 197,900 | +0 | 0.11% | 65,307 |
| 2025-04-11 | 2025-04-09 | 0.330 | 197,900 | +0 | 0.11% | 65,307 |
| 2025-04-10 | 2025-04-08 | 0.365 | 197,900 | +0 | 0.11% | 72,234 |
| 2025-04-09 | 2025-04-07 | 0.400 | 197,900 | +0 | 0.11% | 79,160 |
| 2025-04-08 | 2025-04-03 | 0.470 | 197,900 | +0 | 0.11% | 93,013 |
| 2025-04-07 | 2025-04-02 | 0.495 | 197,900 | +0 | 0.11% | 97,960 |
| 2025-04-03 | 2025-04-01 | 0.540 | 197,900 | +0 | 0.11% | 106,866 |
| 2025-04-02 | 2025-03-31 | 0.540 | 197,900 | +0 | 0.11% | 106,866 |
| 2025-04-01 | 2025-03-28 | 0.540 | 197,900 | +0 | 0.11% | 106,866 |
| 2025-03-31 | 2025-03-27 | 0.540 | 197,900 | +0 | 0.11% | 106,866 |
| 2025-03-28 | 2025-03-26 | 0.510 | 197,900 | +0 | 0.13% | 100,929 |
| 2025-03-27 | 2025-03-25 | 0.540 | 197,900 | +0 | 0.13% | 106,866 |
| 2025-03-26 | 2025-03-24 | 0.570 | 197,900 | +0 | 0.13% | 112,803 |
| 2025-03-25 | 2025-03-21 | 0.550 | 197,900 | +0 | 0.13% | 108,845 |
| 2025-03-24 | 2025-03-20 | 0.540 | 197,900 | +0 | 0.13% | 106,866 |
| 2025-03-21 | 2025-03-19 | 0.550 | 197,900 | +0 | 0.13% | 108,845 |
| 2025-03-20 | 2025-03-18 | 0.600 | 197,900 | +0 | 0.13% | 118,740 |
| 2025-03-19 | 2025-03-17 | 0.590 | 197,900 | +0 | 0.13% | 116,761 |
| 2025-03-18 | 2025-03-14 | 0.560 | 197,900 | +0 | 0.13% | 110,824 |
| 2025-03-17 | 2025-03-13 | 0.580 | 197,900 | +0 | 0.13% | 114,782 |
| 2025-03-14 | 2025-03-12 | 0.590 | 197,900 | +0 | 0.13% | 116,761 |
| 2025-03-13 | 2025-03-11 | 0.670 | 197,900 | +0 | 0.13% | 132,593 |
| 2024-11-07 | 2024-11-05 | 2.100 | 197,900 | +50 | 0.13% | 415,590 |
| 2024-10-31 | 2024-10-29 | 2.500 | 197,850 | +100 | 0.13% | 494,625 |
| 2024-10-30 | 2024-10-28 | 2.600 | 197,750 | +100 | 0.13% | 514,150 |
| 2024-10-29 | 2024-10-25 | 2.600 | 197,650 | +50 | 0.13% | 513,890 |
| 2024-10-28 | 2024-10-24 | 2.500 | 197,600 | +50 | 0.13% | 494,000 |
| 2024-10-25 | 2024-10-23 | 2.000 | 197,550 | +50 | 0.13% | 395,100 |
| 2024-10-24 | 2024-10-22 | 1.900 | 197,500 | +50 | 0.13% | 375,250 |
| 2024-10-23 | 2024-10-21 | 2.000 | 197,450 | +50 | 0.13% | 394,900 |
| 2024-10-22 | 2024-10-18 | 1.900 | 197,400 | +50 | 0.13% | 375,060 |
| 2024-10-07 | 2024-10-03 | 3.200 | 197,350 | -50 | 0.13% | 631,520 |
| 2024-10-03 | 2024-09-30 | 1.300 | 197,400 | -50 | 0.13% | 256,620 |
| 2024-10-02 | 2024-09-27 | 1.400 | 197,450 | -50 | 0.13% | 276,430 |
| 2024-09-26 | 2024-09-24 | 1.300 | 197,500 | -50 | 0.13% | 256,750 |
| 2024-09-11 | 2024-09-09 | 1.200 | 197,550 | -50 | 0.13% | 237,060 |
| 2024-09-10 | 2024-09-05 | 1.300 | 197,600 | -50 | 0.13% | 256,880 |
| 2024-09-04 | 2024-09-02 | 1.500 | 197,650 | -50 | 0.13% | 296,475 |
| 2024-08-05 | 2024-08-01 | 1.400 | 197,700 | -50 | 0.13% | 276,780 |
| 2024-06-07 | 2024-06-05 | 1.600 | 197,750 | +50 | 0.13% | 316,400 |
| 2024-06-06 | 2024-06-04 | 1.600 | 197,700 | +50 | 0.13% | 316,320 |
| 2024-06-04 | 2024-05-31 | 1.600 | 197,650 | +100 | 0.13% | 316,240 |
| 2024-05-30 | 2024-05-28 | 1.600 | 197,550 | +150 | 0.13% | 316,080 |
| 2024-05-29 | 2024-05-27 | 1.600 | 197,400 | +150 | 0.13% | 315,840 |
| 2024-05-23 | 2024-05-21 | 1.700 | 197,250 | +150 | 0.13% | 335,325 |
| 2024-05-22 | 2024-05-20 | 1.800 | 197,100 | +200 | 0.13% | 354,780 |
| 2024-05-21 | 2024-05-17 | 1.600 | 196,900 | +150 | 0.13% | 315,040 |
| 2024-04-30 | 2024-04-26 | 1.200 | 196,750 | +50 | 0.13% | 236,100 |
| 2024-04-26 | 2024-04-24 | 1.200 | 196,700 | +50 | 0.13% | 236,040 |
| 2024-04-25 | 2024-04-23 | 1.200 | 196,650 | +50 | 0.13% | 235,980 |
| 2024-04-18 | 2024-04-16 | 1.200 | 196,600 | +50 | 0.13% | 235,920 |
| 2023-12-15 | 2023-12-13 | 1.100 | 196,550 | +50 | 0.13% | 216,205 |
| 2023-11-30 | 2023-11-28 | 1.200 | 196,500 | -50 | 0.13% | 235,800 |
| 2023-11-29 | 2023-11-27 | 1.200 | 196,550 | -50 | 0.13% | 235,860 |
| 2023-11-22 | 2023-11-20 | 1.200 | 196,600 | -50 | 0.13% | 235,920 |
| 2023-11-06 | 2023-11-02 | 1.300 | 196,650 | -50 | 0.13% | 255,645 |
| 2023-10-25 | 2023-10-20 | 1.300 | 196,700 | +50 | 0.13% | 255,710 |
| 2023-08-23 | 2023-08-21 | 1.500 | 196,650 | +50 | 0.13% | 294,975 |
| 2023-08-21 | 2023-08-17 | 1.400 | 196,600 | +50 | 0.13% | 275,240 |
| 2023-08-18 | 2023-08-16 | 1.400 | 196,550 | +50 | 0.13% | 275,170 |
| 2023-08-17 | 2023-08-15 | 1.400 | 196,500 | +50 | 0.13% | 275,100 |
| 2023-08-15 | 2023-08-11 | 1.500 | 196,450 | +50 | 0.13% | 294,675 |
| 2023-08-14 | 2023-08-10 | 1.500 | 196,400 | +50 | 0.13% | 294,600 |
| 2023-08-10 | 2023-08-08 | 1.500 | 196,350 | +50 | 0.13% | 294,525 |
| 2023-07-19 | 2023-07-14 | 1.400 | 196,300 | +50 | 0.13% | 274,820 |
| 2023-07-18 | 2023-07-13 | 1.500 | 196,250 | +50 | 0.13% | 294,375 |
| 2023-06-13 | 2023-06-09 | 1.500 | 196,200 | +50 | 0.13% | 294,300 |
| 2023-06-12 | 2023-06-08 | 1.500 | 196,150 | +50 | 0.13% | 294,225 |
| 2023-06-08 | 2023-06-06 | 1.500 | 196,100 | +50 | 0.13% | 294,150 |
| 2023-06-07 | 2023-06-05 | 1.500 | 196,050 | +50 | 0.13% | 294,075 |
| 2023-05-25 | 2023-05-23 | 1.600 | 196,000 | -50 | 0.13% | 313,600 |
| 2023-05-24 | 2023-05-22 | 1.600 | 196,050 | -50 | 0.13% | 313,680 |
| 2023-05-16 | 2023-05-12 | 1.700 | 196,100 | -50 | 0.13% | 333,370 |
| 2023-04-12 | 2023-04-06 | 1.800 | 196,150 | +50 | 0.13% | 353,070 |
| 2023-04-06 | 2023-04-03 | 1.800 | 196,100 | +100 | 0.13% | 352,980 |
| 2023-02-08 | 2023-02-06 | 1.600 | 196,000 | -50 | 0.13% | 313,600 |
| 2023-02-07 | 2023-02-03 | 1.700 | 196,050 | -50 | 0.13% | 333,285 |
| 2023-02-03 | 2023-02-01 | 1.700 | 196,100 | -50 | 0.13% | 333,370 |
| 2023-02-02 | 2023-01-31 | 1.700 | 196,150 | -50 | 0.13% | 333,455 |
| 2023-02-01 | 2023-01-30 | 1.800 | 196,200 | -50 | 0.13% | 353,160 |
| 2023-01-31 | 2023-01-27 | 1.800 | 196,250 | -50 | 0.13% | 353,250 |
| 2023-01-26 | 2023-01-19 | 1.700 | 196,300 | -50 | 0.13% | 333,710 |
| 2023-01-20 | 2023-01-18 | 1.600 | 196,350 | -50 | 0.13% | 314,160 |
| 2023-01-18 | 2023-01-16 | 1.900 | 196,400 | +50 | 0.13% | 373,160 |
| 2023-01-16 | 2023-01-12 | 1.900 | 196,350 | -50 | 0.13% | 373,065 |
| 2023-01-10 | 2023-01-06 | 1.800 | 196,400 | -50 | 0.13% | 353,520 |
| 2023-01-03 | 2022-12-29 | 1.700 | 196,450 | +50 | 0.13% | 333,965 |
| 2022-12-30 | 2022-12-28 | 1.700 | 196,400 | +50 | 0.13% | 333,880 |
| 2022-12-29 | 2022-12-23 | 1.700 | 196,350 | +50 | 0.13% | 333,795 |
| 2022-12-28 | 2022-12-22 | 1.700 | 196,300 | +50 | 0.13% | 333,710 |
| 2022-12-23 | 2022-12-21 | 1.700 | 196,250 | +50 | 0.13% | 333,625 |
| 2022-12-22 | 2022-12-20 | 1.700 | 196,200 | +50 | 0.13% | 333,540 |
| 2022-12-16 | 2022-12-14 | 1.800 | 196,150 | +50 | 0.13% | 353,070 |
| 2022-12-14 | 2022-12-12 | 1.800 | 196,100 | +50 | 0.13% | 352,980 |
| 2022-12-12 | 2022-12-08 | 1.600 | 196,050 | -50 | 0.13% | 313,680 |
| 2022-12-07 | 2022-12-05 | 1.700 | 196,100 | -50 | 0.13% | 333,370 |
| 2022-12-06 | 2022-12-02 | 1.600 | 196,150 | -50 | 0.13% | 313,840 |
| 2022-12-05 | 2022-12-01 | 1.800 | 196,200 | -50 | 0.13% | 353,160 |
| 2022-12-02 | 2022-11-30 | 1.800 | 196,250 | -50 | 0.13% | 353,250 |
| 2022-12-01 | 2022-11-29 | 1.800 | 196,300 | -50 | 0.13% | 353,340 |
| 2022-11-30 | 2022-11-28 | 1.500 | 196,350 | -50 | 0.13% | 294,525 |
| 2022-11-29 | 2022-11-25 | 1.500 | 196,400 | -50 | 0.13% | 294,600 |
| 2022-11-28 | 2022-11-24 | 1.800 | 196,450 | -50 | 0.13% | 353,610 |
| 2022-11-23 | 2022-11-21 | 1.800 | 196,500 | -50 | 0.13% | 353,700 |
| 2022-11-22 | 2022-11-18 | 1.800 | 196,550 | -50 | 0.13% | 353,790 |
| 2022-11-17 | 2022-11-15 | 1.700 | 196,600 | -50 | 0.13% | 334,220 |
| 2022-11-01 | 2022-10-28 | 1.500 | 196,650 | -50 | 0.13% | 294,975 |
| 2022-10-25 | 2022-10-21 | 1.600 | 196,700 | -50 | 0.13% | 314,720 |
| 2022-10-20 | 2022-10-18 | 1.600 | 196,750 | -50 | 0.13% | 314,800 |
| 2022-10-05 | 2022-09-30 | 1.300 | 196,800 | -50 | 0.13% | 255,840 |
| 2022-09-29 | 2022-09-27 | 1.300 | 196,850 | -50 | 0.13% | 255,905 |
| 2022-09-28 | 2022-09-26 | 1.400 | 196,900 | -50 | 0.13% | 275,660 |
| 2022-09-27 | 2022-09-23 | 1.500 | 196,950 | -50 | 0.13% | 295,425 |
| 2022-09-16 | 2022-09-14 | 1.600 | 197,000 | -50 | 0.13% | 315,200 |
| 2022-09-05 | 2022-09-01 | 1.800 | 197,050 | +50 | 0.13% | 354,690 |
| 2022-08-18 | 2022-08-16 | 1.900 | 197,000 | -50 | 0.13% | 374,300 |
| 2022-08-17 | 2022-08-15 | 1.900 | 197,050 | -50 | 0.13% | 374,395 |
| 2022-08-16 | 2022-08-12 | 1.900 | 197,100 | -50 | 0.13% | 374,490 |
| 2022-08-15 | 2022-08-11 | 1.900 | 197,150 | -50 | 0.13% | 374,585 |
| 2022-08-12 | 2022-08-10 | 1.900 | 197,200 | -50 | 0.13% | 374,680 |
| 2022-08-10 | 2022-08-08 | 1.900 | 197,250 | -50 | 0.13% | 374,775 |
| 2022-08-09 | 2022-08-05 | 1.900 | 197,300 | -50 | 0.13% | 374,870 |
| 2022-08-08 | 2022-08-04 | 1.900 | 197,350 | -50 | 0.13% | 374,965 |
| 2022-08-05 | 2022-08-03 | 2.000 | 197,400 | -50 | 0.13% | 394,800 |
| 2022-07-26 | 2022-07-22 | 2.100 | 197,450 | +100 | 0.13% | 414,645 |
| 2022-07-25 | 2022-07-21 | 2.100 | 197,350 | +100 | 0.13% | 414,435 |
| 2022-07-22 | 2022-07-20 | 2.000 | 197,250 | +50 | 0.13% | 394,500 |
| 2022-07-21 | 2022-07-19 | 2.000 | 197,200 | +150 | 0.13% | 394,400 |
| 2022-07-20 | 2022-07-18 | 2.200 | 197,050 | +50 | 0.13% | 433,510 |
| 2022-07-19 | 2022-07-15 | 2.300 | 197,000 | +100 | 0.13% | 453,100 |
| 2022-07-18 | 2022-07-14 | 2.400 | 196,900 | +100 | 0.13% | 472,560 |
| 2022-07-15 | 2022-07-13 | 2.300 | 196,800 | +100 | 0.13% | 452,640 |
| 2022-07-14 | 2022-07-12 | 2.200 | 196,700 | +50 | 0.13% | 432,740 |
| 2022-07-13 | 2022-07-11 | 2.200 | 196,650 | +100 | 0.13% | 432,630 |
| 2022-07-12 | 2022-07-08 | 2.200 | 196,550 | +100 | 0.13% | 432,410 |
| 2022-07-11 | 2022-07-07 | 2.200 | 196,450 | +50 | 0.13% | 432,190 |
| 2022-07-08 | 2022-07-06 | 2.300 | 196,400 | +50 | 0.13% | 451,720 |
| 2022-06-29 | 2022-06-27 | 2.600 | 196,350 | +100 | 0.13% | 510,510 |
| 2022-06-23 | 2022-06-21 | 2.800 | 196,250 | +100 | 0.13% | 549,500 |
| 2022-06-22 | 2022-06-20 | 2.700 | 196,150 | +150 | 0.13% | 529,605 |
| 2022-04-06 | 2022-04-01 | 2.600 | 196,000 | +100 | 0.13% | 509,600 |
| 2022-03-28 | 2022-03-24 | 2.800 | 195,900 | +50 | 0.13% | 548,520 |
| 2022-03-24 | 2022-03-22 | 2.800 | 195,850 | +50 | 0.13% | 548,380 |
| 2022-03-15 | 2022-03-11 | 3.000 | 195,800 | +50 | 0.13% | 587,400 |
| 2022-03-10 | 2022-03-08 | 3.100 | 195,750 | +50 | 0.13% | 606,825 |
| 2022-03-07 | 2022-03-03 | 3.100 | 195,700 | +50 | 0.13% | 606,670 |
| 2022-01-14 | 2022-01-12 | 3.000 | 195,650 | -50 | 0.13% | 586,950 |
| 2021-12-03 | 2021-12-01 | 3.100 | 195,700 | -50 | 0.13% | 606,670 |
| 2021-09-10 | 2021-09-08 | 4.600 | 195,750 | -50 | 0.13% | 900,450 |
| 2021-05-26 | 2021-05-24 | 7.100 | 195,800 | +50 | 0.13% | 1,390,180 |
| 2021-05-24 | 2021-05-20 | 7.600 | 195,750 | +100 | 0.13% | 1,487,700 |
| 2021-05-14 | 2021-05-12 | 7.800 | 195,650 | -50 | 0.13% | 1,526,070 |
| 2021-05-11 | 2021-05-07 | 7.800 | 195,700 | -50 | 0.13% | 1,526,460 |
| 2021-05-10 | 2021-05-06 | 7.900 | 195,750 | -50 | 0.13% | 1,546,425 |
| 2021-03-30 | 2021-03-26 | 8.200 | 195,800 | -50 | 0.13% | 1,605,560 |
| 2021-03-26 | 2021-03-24 | 8.000 | 195,850 | -50 | 0.13% | 1,566,800 |
| 2021-03-25 | 2021-03-23 | 8.100 | 195,900 | -50 | 0.13% | 1,586,790 |
| 2021-03-23 | 2021-03-19 | 8.300 | 195,950 | -50 | 0.13% | 1,626,385 |
| 2021-03-22 | 2021-03-18 | 8.400 | 196,000 | -50 | 0.13% | 1,646,400 |
| 2021-03-19 | 2021-03-17 | 8.400 | 196,050 | -50 | 0.13% | 1,646,820 |
| 2021-03-18 | 2021-03-16 | 8.300 | 196,100 | -50 | 0.13% | 1,627,630 |
| 2021-03-17 | 2021-03-15 | 8.300 | 196,150 | -50 | 0.13% | 1,628,045 |
| 2021-03-16 | 2021-03-12 | 8.100 | 196,200 | -50 | 0.13% | 1,589,220 |
| 2021-03-15 | 2021-03-11 | 8.300 | 196,250 | -250 | 0.13% | 1,628,875 |
| 2021-03-12 | 2021-03-10 | 8.300 | 196,500 | -50 | 0.13% | 1,630,950 |
| 2021-03-11 | 2021-03-09 | 8.300 | 196,550 | -100 | 0.13% | 1,631,365 |
| 2021-03-10 | 2021-03-08 | 8.600 | 196,650 | -100 | 0.13% | 1,691,190 |
| 2021-03-09 | 2021-03-05 | 8.800 | 196,750 | -100 | 0.13% | 1,731,400 |
| 2021-03-08 | 2021-03-04 | 8.400 | 196,850 | -100 | 0.13% | 1,653,540 |
| 2021-03-05 | 2021-03-03 | 8.800 | 196,950 | -200 | 0.13% | 1,733,160 |
| 2021-03-04 | 2021-03-02 | 8.800 | 197,150 | -200 | 0.13% | 1,734,920 |
| 2021-03-03 | 2021-03-01 | 8.800 | 197,350 | -250 | 0.13% | 1,736,680 |
| 2021-03-02 | 2021-02-26 | 8.400 | 197,600 | -150 | 0.13% | 1,659,840 |
| 2021-03-01 | 2021-02-25 | 8.900 | 197,750 | -250 | 0.13% | 1,759,975 |
| 2021-02-26 | 2021-02-24 | 8.300 | 198,000 | -150 | 0.13% | 1,643,400 |
| 2021-02-25 | 2021-02-23 | 8.500 | 198,150 | -400 | 0.13% | 1,684,275 |
| 2021-02-24 | 2021-02-22 | 8.600 | 198,550 | -200 | 0.13% | 1,707,530 |
| 2021-02-22 | 2021-02-18 | 8.800 | 198,750 | -50 | 0.13% | 1,749,000 |
| 2021-02-18 | 2021-02-16 | 8.500 | 198,800 | -350 | 0.13% | 1,689,800 |
| 2021-02-17 | 2021-02-11 | 8.800 | 199,150 | -700 | 0.13% | 1,752,520 |
| 2021-02-16 | 2021-02-09 | 7.900 | 199,850 | -250 | 0.13% | 1,578,815 |
| 2021-02-10 | 2021-02-08 | 7.800 | 200,100 | -550 | 0.13% | 1,560,780 |
| 2021-02-09 | 2021-02-05 | 8.900 | 200,650 | -350 | 0.13% | 1,785,785 |
| 2021-02-08 | 2021-02-04 | 9.100 | 201,000 | -250 | 0.14% | 1,829,100 |
| 2021-02-05 | 2021-02-03 | 9.400 | 201,250 | -350 | 0.14% | 1,891,750 |
| 2021-02-04 | 2021-02-02 | 9.100 | 201,600 | -500 | 0.14% | 1,834,560 |
| 2021-02-03 | 2021-02-01 | 8.700 | 202,100 | -550 | 0.14% | 1,758,270 |
| 2021-02-02 | 2021-01-29 | 9.800 | 202,650 | -400 | 0.14% | 1,985,970 |
| 2021-02-01 | 2021-01-28 | 5.700 | 203,050 | -500 | 0.14% | 1,157,385 |
| 2021-01-29 | 2021-01-27 | 5.500 | 203,550 | -900 | 0.14% | 1,119,525 |
| 2021-01-28 | 2021-01-26 | 5.300 | 204,450 | -550 | 0.14% | 1,083,585 |
| 2021-01-27 | 2021-01-25 | 6.200 | 205,000 | -600 | 0.14% | 1,271,000 |
| 2021-01-26 | 2021-01-22 | 6.500 | 205,600 | -450 | 0.14% | 1,336,400 |
| 2021-01-25 | 2021-01-21 | 7.000 | 206,050 | -250 | 0.14% | 1,442,350 |
| 2021-01-22 | 2021-01-20 | 7.100 | 206,300 | -250 | 0.14% | 1,464,730 |
| 2021-01-21 | 2021-01-19 | 6.700 | 206,550 | -200 | 0.14% | 1,383,885 |
| 2021-01-20 | 2021-01-18 | 6.700 | 206,750 | -50 | 0.14% | 1,385,225 |
| 2021-01-15 | 2021-01-13 | 4.900 | 206,800 | -300 | 0.14% | 1,013,320 |
| 2021-01-13 | 2021-01-11 | 4.500 | 207,100 | -100 | 0.14% | 931,950 |
| 2020-12-10 | 2020-12-08 | 4.900 | 207,200 | -50 | 0.14% | 1,015,280 |
| 2020-12-08 | 2020-12-04 | 5.000 | 207,250 | -100 | 0.14% | 1,036,250 |
| 2020-12-04 | 2020-12-02 | 4.900 | 207,350 | -100 | 0.14% | 1,016,015 |
| 2020-12-03 | 2020-12-01 | 5.000 | 207,450 | -200 | 0.14% | 1,037,250 |
| 2020-12-02 | 2020-11-30 | 5.200 | 207,650 | -50 | 0.14% | 1,079,780 |
| 2020-12-01 | 2020-11-27 | 5.200 | 207,700 | -100 | 0.14% | 1,080,040 |
| 2020-11-30 | 2020-11-26 | 5.300 | 207,800 | -50 | 0.14% | 1,101,340 |
| 2020-11-26 | 2020-11-24 | 4.600 | 207,850 | -100 | 0.14% | 956,110 |
| 2020-11-25 | 2020-11-23 | 4.400 | 207,950 | -100 | 0.14% | 914,980 |
| 2020-11-24 | 2020-11-20 | 3.900 | 208,050 | -50 | 0.14% | 811,395 |
| 2020-11-19 | 2020-11-17 | 3.900 | 208,100 | -50 | 0.14% | 811,590 |
| 2020-11-18 | 2020-11-16 | 3.800 | 208,150 | -50 | 0.14% | 790,970 |
| 2020-11-17 | 2020-11-13 | 3.800 | 208,200 | -100 | 0.14% | 791,160 |
| 2020-11-16 | 2020-11-12 | 3.700 | 208,300 | -100 | 0.14% | 770,710 |
| 2020-11-13 | 2020-11-11 | 3.700 | 208,400 | -100 | 0.14% | 771,080 |
| 2020-11-12 | 2020-11-10 | 3.800 | 208,500 | -100 | 0.14% | 792,300 |
| 2020-11-11 | 2020-11-09 | 3.900 | 208,600 | -50 | 0.14% | 813,540 |
| 2020-11-10 | 2020-11-06 | 3.800 | 208,650 | -100 | 0.14% | 792,870 |
| 2020-11-09 | 2020-11-05 | 3.900 | 208,750 | -50 | 0.14% | 814,125 |
| 2020-11-05 | 2020-11-03 | 3.300 | 208,800 | -100 | 0.14% | 689,040 |
| 2020-11-04 | 2020-11-02 | 3.500 | 208,900 | -150 | 0.14% | 731,150 |
| 2020-10-30 | 2020-10-28 | 4.100 | 209,050 | -200 | 0.14% | 857,105 |
| 2020-10-29 | 2020-10-27 | 4.400 | 209,250 | -100 | 0.14% | 920,700 |
| 2020-10-23 | 2020-10-21 | 3.800 | 209,350 | -50 | 0.14% | 795,530 |
| 2020-10-22 | 2020-10-20 | 3.800 | 209,400 | -100 | 0.14% | 795,720 |
| 2020-10-21 | 2020-10-19 | 3.600 | 209,500 | -100 | 0.14% | 754,200 |
| 2020-10-20 | 2020-10-16 | 3.500 | 209,600 | -100 | 0.14% | 733,600 |
| 2020-10-19 | 2020-10-15 | 3.000 | 209,700 | -100 | 0.14% | 629,100 |
| 2020-10-09 | 2020-10-07 | 2.800 | 209,800 | -50 | 0.14% | 587,440 |
| 2020-09-28 | 2020-09-24 | 3.000 | 209,850 | -50 | 0.14% | 629,550 |
| 2020-09-24 | 2020-09-22 | 3.000 | 209,900 | -50 | 0.14% | 629,700 |
| 2020-09-23 | 2020-09-21 | 3.000 | 209,950 | -50 | 0.14% | 629,850 |
| 2020-09-22 | 2020-09-18 | 3.000 | 210,000 | -100 | 0.14% | 630,000 |
| 2020-09-18 | 2020-09-16 | 3.000 | 210,100 | -50 | 0.14% | 630,300 |
| 2020-09-17 | 2020-09-15 | 3.000 | 210,150 | -50 | 0.14% | 630,450 |
| 2020-09-16 | 2020-09-14 | 3.100 | 210,200 | -50 | 0.14% | 651,620 |
| 2020-09-10 | 2020-09-08 | 3.000 | 210,250 | -150 | 0.14% | 630,750 |
| 2020-09-09 | 2020-09-07 | 3.100 | 210,400 | -150 | 0.14% | 652,240 |
| 2020-09-08 | 2020-09-04 | 3.000 | 210,550 | -150 | 0.14% | 631,650 |
| 2020-09-07 | 2020-09-03 | 3.100 | 210,700 | -100 | 0.14% | 653,170 |
| 2020-09-04 | 2020-09-02 | 3.100 | 210,800 | -200 | 0.14% | 653,480 |
| 2020-09-03 | 2020-09-01 | 3.100 | 211,000 | -250 | 0.14% | 654,100 |
| 2020-09-02 | 2020-08-31 | 3.100 | 211,250 | -100 | 0.14% | 654,875 |
| 2020-08-31 | 2020-08-27 | 3.200 | 211,350 | -100 | 0.14% | 676,320 |
| 2020-08-27 | 2020-08-25 | 3.200 | 211,450 | -250 | 0.14% | 676,640 |
| 2020-08-26 | 2020-08-24 | 3.200 | 211,700 | -250 | 0.14% | 677,440 |
| 2020-08-24 | 2020-08-20 | 3.400 | 211,950 | -150 | 0.14% | 720,630 |
| 2020-08-20 | 2020-08-18 | 3.100 | 212,100 | -300 | 0.14% | 657,510 |
| 2020-08-19 | 2020-08-17 | 3.200 | 212,400 | -250 | 0.14% | 679,680 |
| 2020-08-17 | 2020-08-13 | 3.400 | 212,650 | -100 | 0.14% | 723,010 |
| 2020-08-14 | 2020-08-12 | 3.400 | 212,750 | -150 | 0.14% | 723,350 |
| 2020-08-11 | 2020-08-07 | 3.300 | 212,900 | -150 | 0.14% | 702,570 |
| 2020-08-10 | 2020-08-06 | 3.600 | 213,050 | -100 | 0.14% | 766,980 |
| 2020-08-07 | 2020-08-05 | 3.100 | 213,150 | -100 | 0.14% | 660,765 |
| 2020-08-06 | 2020-08-04 | 3.100 | 213,250 | -200 | 0.14% | 661,075 |
| 2020-08-05 | 2020-08-03 | 3.100 | 213,450 | -100 | 0.14% | 661,695 |
| 2020-07-31 | 2020-07-29 | 3.100 | 213,550 | -100 | 0.14% | 662,005 |
| 2020-07-29 | 2020-07-27 | 3.200 | 213,650 | -300 | 0.14% | 683,680 |
| 2020-07-24 | 2020-07-22 | 3.100 | 213,950 | -200 | 0.14% | 663,245 |
| 2020-07-22 | 2020-07-20 | 3.000 | 214,150 | -150 | 0.14% | 642,450 |
| 2020-07-20 | 2020-07-16 | 3.100 | 214,300 | -150 | 0.14% | 664,330 |
| 2020-07-16 | 2020-07-14 | 3.500 | 214,450 | -150 | 0.14% | 750,575 |
| 2020-07-14 | 2020-07-10 | 3.200 | 214,600 | -300 | 0.14% | 686,720 |
| 2020-07-13 | 2020-07-09 | 3.400 | 214,900 | -200 | 0.14% | 730,660 |
| 2020-07-10 | 2020-07-08 | 2.900 | 215,100 | -200 | 0.14% | 623,790 |
| 2020-07-09 | 2020-07-07 | 2.800 | 215,300 | -100 | 0.14% | 602,840 |
| 2020-07-08 | 2020-07-06 | 2.700 | 215,400 | -50 | 0.14% | 581,580 |
| 2020-07-07 | 2020-07-03 | 2.800 | 215,450 | -100 | 0.14% | 603,260 |
| 2020-07-06 | 2020-07-02 | 2.900 | 215,550 | -100 | 0.14% | 625,095 |
| 2020-06-29 | 2020-06-24 | 3.000 | 215,650 | -200 | 0.14% | 646,950 |
| 2020-06-23 | 2020-06-19 | 3.000 | 215,850 | -100 | 0.15% | 647,550 |
| 2020-06-15 | 2020-06-11 | 2.800 | 215,950 | -150 | 0.15% | 604,660 |
| 2020-06-11 | 2020-06-09 | 2.900 | 216,100 | -150 | 0.15% | 626,690 |
| 2020-03-26 | 2020-03-24 | 3.200 | 216,250 | +150 | 0.15% | 692,000 |
| 2020-03-18 | 2020-03-16 | 3.900 | 216,100 | +300 | 0.15% | 842,790 |
| 2020-03-17 | 2020-03-13 | 4.300 | 215,800 | +150 | 0.15% | 927,940 |
| 2020-03-13 | 2020-03-11 | 4.600 | 215,650 | +150 | 0.14% | 991,990 |
| 2020-03-12 | 2020-03-10 | 5.100 | 215,500 | +150 | 0.14% | 1,099,050 |
| 2020-03-11 | 2020-03-09 | 5.000 | 215,350 | +150 | 0.14% | 1,076,750 |
| 2020-03-10 | 2020-03-06 | 5.200 | 215,200 | +50 | 0.14% | 1,119,040 |
| 2020-03-03 | 2020-02-28 | 4.600 | 215,150 | +50 | 0.14% | 989,690 |
| 2020-02-28 | 2020-02-26 | 4.700 | 215,100 | +50 | 0.14% | 1,010,970 |
| 2020-02-27 | 2020-02-25 | 4.900 | 215,050 | +100 | 0.14% | 1,053,745 |
| 2020-02-19 | 2020-02-17 | 5.000 | 214,950 | +150 | 0.14% | 1,074,750 |
| 2020-02-18 | 2020-02-14 | 5.200 | 214,800 | +150 | 0.14% | 1,116,960 |
| 2020-02-17 | 2020-02-13 | 4.700 | 214,650 | +100 | 0.14% | 1,008,855 |
| 2020-02-14 | 2020-02-12 | 4.600 | 214,550 | +150 | 0.14% | 986,930 |
| 2020-02-13 | 2020-02-11 | 4.600 | 214,400 | +50 | 0.14% | 986,240 |
| 2020-02-12 | 2020-02-10 | 4.800 | 214,350 | +50 | 0.14% | 1,028,880 |
| 2020-02-10 | 2020-02-06 | 4.800 | 214,300 | +150 | 0.14% | 1,028,640 |
| 2020-02-07 | 2020-02-05 | 4.900 | 214,150 | +100 | 0.14% | 1,049,335 |
| 2020-02-06 | 2020-02-04 | 5.100 | 214,050 | +50 | 0.14% | 1,091,655 |
| 2020-02-03 | 2020-01-30 | 4.400 | 214,000 | +50 | 0.14% | 941,600 |
| 2020-01-31 | 2020-01-29 | 4.400 | 213,950 | +100 | 0.14% | 941,380 |
| 2020-01-22 | 2020-01-20 | 4.600 | 213,850 | +50 | 0.14% | 983,710 |
| 2020-01-20 | 2020-01-16 | 4.800 | 213,800 | +50 | 0.14% | 1,026,240 |
| 2020-01-16 | 2020-01-14 | 4.900 | 213,750 | +50 | 0.14% | 1,047,375 |
| 2020-01-14 | 2020-01-10 | 4.700 | 213,700 | +50 | 0.14% | 1,004,390 |
| 2020-01-08 | 2020-01-06 | 4.600 | 213,650 | +50 | 0.14% | 982,790 |
| 2019-11-04 | 2019-10-31 | 6.300 | 213,600 | +50 | 0.14% | 1,345,680 |
| 2019-10-29 | 2019-10-25 | 6.200 | 213,550 | +100 | 0.14% | 1,324,010 |
| 2019-10-28 | 2019-10-24 | 6.300 | 213,450 | +50 | 0.14% | 1,344,735 |
| 2019-10-23 | 2019-10-21 | 6.500 | 213,400 | +50 | 0.14% | 1,387,100 |
| 2019-10-22 | 2019-10-18 | 6.600 | 213,350 | +100 | 0.14% | 1,408,110 |
| 2019-10-21 | 2019-10-17 | 6.500 | 213,250 | +100 | 0.14% | 1,386,125 |
| 2019-10-18 | 2019-10-16 | 6.200 | 213,150 | +100 | 0.14% | 1,321,530 |
| 2019-10-17 | 2019-10-15 | 6.200 | 213,050 | +100 | 0.14% | 1,320,910 |
| 2019-10-16 | 2019-10-14 | 6.400 | 212,950 | +100 | 0.14% | 1,362,880 |
| 2019-10-15 | 2019-10-11 | 6.200 | 212,850 | -5,000 | 0.14% | 1,319,670 |
| 2019-10-14 | 2019-10-10 | 6.300 | 217,850 | +100 | 0.15% | 1,372,455 |
| 2019-10-11 | 2019-10-09 | 6.700 | 217,750 | +100 | 0.15% | 1,458,925 |
| 2019-10-04 | 2019-10-02 | 7.200 | 217,650 | +100 | 0.15% | 1,567,080 |
| 2019-10-03 | 2019-09-30 | 7.000 | 217,550 | -5,000 | 0.15% | 1,522,850 |
| 2019-10-02 | 2019-09-27 | 7.700 | 222,550 | +100 | 0.15% | 1,713,635 |
| 2019-09-20 | 2019-09-18 | 7.500 | 222,450 | +100 | 0.15% | 1,668,375 |
| 2019-09-19 | 2019-09-17 | 7.800 | 222,350 | +100 | 0.15% | 1,734,330 |
| 2019-09-17 | 2019-09-13 | 8.100 | 222,250 | +100 | 0.15% | 1,800,225 |
| 2019-09-16 | 2019-09-12 | 7.800 | 222,150 | -5,000 | 0.15% | 1,732,770 |
| 2019-09-13 | 2019-09-11 | 7.500 | 227,150 | +100 | 0.15% | 1,703,625 |
| 2019-09-11 | 2019-09-09 | 8.100 | 227,050 | +100 | 0.15% | 1,839,105 |
| 2019-09-10 | 2019-09-06 | 8.000 | 226,950 | +100 | 0.15% | 1,815,600 |
| 2019-09-09 | 2019-09-05 | 8.600 | 226,850 | +100 | 0.15% | 1,950,910 |
| 2019-09-06 | 2019-09-04 | 8.500 | 226,750 | +100 | 0.15% | 1,927,375 |
| 2019-09-04 | 2019-09-02 | 7.500 | 226,650 | +100 | 0.15% | 1,699,875 |
| 2019-09-03 | 2019-08-30 | 8.000 | 226,550 | +100 | 0.15% | 1,812,400 |
| 2019-09-02 | 2019-08-29 | 9.200 | 226,450 | +100 | 0.15% | 2,083,340 |
| 2019-08-30 | 2019-08-28 | 9.200 | 226,350 | +100 | 0.15% | 2,082,420 |
| 2019-08-29 | 2019-08-27 | 8.800 | 226,250 | +50 | 0.15% | 1,991,000 |
| 2019-08-28 | 2019-08-26 | 9.100 | 226,200 | +100 | 0.15% | 2,058,420 |
| 2019-08-27 | 2019-08-23 | 8.800 | 226,100 | +100 | 0.15% | 1,989,680 |
| 2019-08-26 | 2019-08-22 | 8.500 | 226,000 | +100 | 0.15% | 1,921,000 |
| 2019-08-23 | 2019-08-21 | 8.800 | 225,900 | +100 | 0.15% | 1,987,920 |
| 2019-08-20 | 2019-08-16 | 7.900 | 225,800 | +150 | 0.15% | 1,783,820 |
| 2019-08-19 | 2019-08-15 | 8.200 | 225,650 | +150 | 0.15% | 1,850,330 |
| 2019-08-16 | 2019-08-14 | 9.100 | 225,500 | +50 | 0.15% | 2,052,050 |
| 2019-08-15 | 2019-08-13 | 9.800 | 225,450 | +50 | 0.15% | 2,209,410 |
| 2019-07-24 | 2019-07-22 | 10.800 | 225,400 | +100 | 0.15% | 2,434,320 |
| 2019-07-17 | 2019-07-15 | 10.900 | 225,300 | +100 | 0.15% | 2,455,770 |
| 2019-06-24 | 2019-06-20 | 11.600 | 225,200 | +200 | 0.15% | 2,612,320 |
| 2019-06-21 | 2019-06-19 | 11.800 | 225,000 | +200 | 0.15% | 2,655,000 |
| 2019-06-20 | 2019-06-18 | 10.900 | 224,800 | +100 | 0.15% | 2,450,320 |
| 2019-06-17 | 2019-06-13 | 10.600 | 224,700 | +50 | 0.15% | 2,381,820 |
| 2019-06-14 | 2019-06-12 | 10.600 | 224,650 | +100 | 0.15% | 2,381,290 |
| 2019-06-13 | 2019-06-11 | 10.800 | 224,550 | +50 | 0.15% | 2,425,140 |
| 2019-06-10 | 2019-06-05 | 11.000 | 224,500 | +100 | 0.15% | 2,469,500 |
| 2019-06-05 | 2019-06-03 | 10.900 | 224,400 | +100 | 0.15% | 2,445,960 |
| 2019-06-04 | 2019-05-31 | 10.800 | 224,300 | +50 | 0.15% | 2,422,440 |
| 2019-05-31 | 2019-05-29 | 11.000 | 224,250 | +50 | 0.15% | 2,466,750 |
| 2019-05-30 | 2019-05-28 | 11.400 | 224,200 | +50 | 0.15% | 2,555,880 |
| 2019-05-29 | 2019-05-27 | 11.400 | 224,150 | +100 | 0.15% | 2,555,310 |
| 2019-05-24 | 2019-05-22 | 11.600 | 224,050 | +50 | 0.15% | 2,598,980 |
| 2019-05-21 | 2019-05-17 | 11.300 | 224,000 | +150 | 0.15% | 2,531,200 |
| 2019-05-17 | 2019-05-15 | 11.400 | 223,850 | +100 | 0.15% | 2,551,890 |
| 2019-05-16 | 2019-05-14 | 11.500 | 223,750 | +50 | 0.15% | 2,573,125 |
| 2019-05-14 | 2019-05-09 | 11.700 | 223,700 | +100 | 0.15% | 2,617,290 |
| 2019-05-09 | 2019-05-07 | 11.600 | 223,600 | -50 | 0.15% | 2,593,760 |
| 2019-05-08 | 2019-05-06 | 11.800 | 223,650 | -50 | 0.15% | 2,639,070 |
| 2019-05-02 | 2019-04-29 | 11.800 | 223,700 | +50 | 0.15% | 2,639,660 |
| 2019-04-30 | 2019-04-26 | 11.800 | 223,650 | +450 | 0.15% | 2,639,070 |
| 2019-04-29 | 2019-04-25 | 11.800 | 223,200 | +400 | 0.15% | 2,633,760 |
| 2019-04-26 | 2019-04-24 | 12.200 | 222,800 | +400 | 0.15% | 2,718,160 |
| 2019-04-25 | 2019-04-23 | 12.500 | 222,400 | +350 | 0.15% | 2,780,000 |
| 2019-04-24 | 2019-04-18 | 12.000 | 222,050 | +350 | 0.15% | 2,664,600 |
| 2019-04-23 | 2019-04-17 | 11.700 | 221,700 | +400 | 0.15% | 2,593,890 |
| 2019-04-18 | 2019-04-16 | 11.600 | 221,300 | +400 | 0.15% | 2,567,080 |
| 2019-04-17 | 2019-04-15 | 11.500 | 220,900 | +300 | 0.15% | 2,540,350 |
| 2019-04-16 | 2019-04-12 | 11.800 | 220,600 | +500 | 0.15% | 2,603,080 |
| 2019-04-15 | 2019-04-11 | 11.600 | 220,100 | +150 | 0.15% | 2,553,160 |
| 2019-04-12 | 2019-04-10 | 11.400 | 219,950 | +200 | 0.15% | 2,507,430 |
| 2019-04-09 | 2019-04-04 | 11.400 | 219,750 | +300 | 0.15% | 2,505,150 |
| 2019-04-04 | 2019-04-02 | 11.500 | 219,450 | +350 | 0.15% | 2,523,675 |
| 2019-04-03 | 2019-04-01 | 11.300 | 219,100 | +100 | 0.15% | 2,475,830 |
| 2019-04-01 | 2019-03-28 | 11.500 | 219,000 | +250 | 0.15% | 2,518,500 |
| 2019-03-28 | 2019-03-26 | 11.700 | 218,750 | +300 | 0.15% | 2,559,375 |
| 2019-03-27 | 2019-03-25 | 11.800 | 218,450 | +600 | 0.15% | 2,577,710 |
| 2019-03-26 | 2019-03-22 | 11.800 | 217,850 | +400 | 0.15% | 2,570,630 |
| 2019-03-25 | 2019-03-21 | 11.900 | 217,450 | +50 | 0.15% | 2,587,655 |
| 2019-03-22 | 2019-03-20 | 11.700 | 217,400 | +500 | 0.15% | 2,543,580 |
| 2019-03-21 | 2019-03-19 | 11.600 | 216,900 | +1,200 | 0.15% | 2,516,040 |
| 2019-03-20 | 2019-03-18 | 11.900 | 215,700 | +700 | 0.14% | 2,566,830 |
| 2019-03-19 | 2019-03-15 | 11.800 | 215,000 | +750 | 0.14% | 2,537,000 |
| 2019-03-18 | 2019-03-14 | 11.900 | 214,250 | +900 | 0.14% | 2,549,575 |
| 2019-03-15 | 2019-03-13 | 11.900 | 213,350 | +1,200 | 0.14% | 2,538,865 |
| 2019-03-14 | 2019-03-12 | 11.900 | 212,150 | +650 | 0.14% | 2,524,585 |
| 2019-03-13 | 2019-03-11 | 11.800 | 211,500 | +600 | 0.14% | 2,495,700 |
| 2019-03-12 | 2019-03-08 | 12.100 | 210,900 | +900 | 0.14% | 2,551,890 |
| 2019-03-11 | 2019-03-07 | 12.500 | 210,000 | +1,250 | 0.14% | 2,625,000 |
| 2019-03-08 | 2019-03-06 | 12.300 | 208,750 | +750 | 0.14% | 2,567,625 |
| 2019-03-07 | 2019-03-05 | 12.500 | 208,000 | +300 | 0.14% | 2,600,000 |
| 2019-03-06 | 2019-03-04 | 12.200 | 207,700 | +150 | 0.14% | 2,533,940 |
| 2019-03-05 | 2019-03-01 | 12.100 | 207,550 | +350 | 0.14% | 2,511,355 |
| 2019-03-04 | 2019-02-28 | 12.000 | 207,200 | +650 | 0.14% | 2,486,400 |
| 2019-03-01 | 2019-02-27 | 12.200 | 206,550 | +1,150 | 0.14% | 2,519,910 |
| 2019-02-28 | 2019-02-26 | 12.200 | 205,400 | +450 | 0.14% | 2,505,880 |
| 2019-02-27 | 2019-02-25 | 12.100 | 204,950 | +500 | 0.14% | 2,479,895 |
| 2019-02-26 | 2019-02-22 | 12.200 | 204,450 | +250 | 0.14% | 2,494,290 |
| 2019-02-25 | 2019-02-21 | 11.900 | 204,200 | +450 | 0.14% | 2,429,980 |
| 2019-02-22 | 2019-02-20 | 11.900 | 203,750 | +150 | 0.14% | 2,424,625 |
| 2019-02-21 | 2019-02-19 | 12.200 | 203,600 | +350 | 0.14% | 2,483,920 |
| 2019-02-20 | 2019-02-18 | 12.400 | 203,250 | +300 | 0.14% | 2,520,300 |
| 2019-02-19 | 2019-02-15 | 12.200 | 202,950 | +550 | 0.14% | 2,475,990 |
| 2019-02-18 | 2019-02-14 | 12.100 | 202,400 | +400 | 0.14% | 2,449,040 |
| 2019-02-15 | 2019-02-13 | 12.300 | 202,000 | +300 | 0.14% | 2,484,600 |
| 2019-02-14 | 2019-02-12 | 12.300 | 201,700 | +350 | 0.14% | 2,480,910 |
| 2019-02-13 | 2019-02-11 | 12.500 | 201,350 | +300 | 0.14% | 2,516,875 |
| 2019-02-11 | 2019-02-04 | 12.600 | 201,050 | +450 | 0.14% | 2,533,230 |
| 2019-02-08 | 2019-01-31 | 12.700 | 200,600 | +550 | 0.13% | 2,547,620 |
| 2019-02-01 | 2019-01-30 | 12.800 | 200,050 | +200 | 0.13% | 2,560,640 |
| 2019-01-31 | 2019-01-29 | 12.700 | 199,850 | +250 | 0.13% | 2,538,095 |
| 2019-01-30 | 2019-01-28 | 12.800 | 199,600 | +300 | 0.13% | 2,554,880 |
| 2019-01-29 | 2019-01-25 | 12.700 | 199,300 | +250 | 0.13% | 2,531,110 |
| 2019-01-28 | 2019-01-24 | 12.500 | 199,050 | +550 | 0.13% | 2,488,125 |
| 2019-01-25 | 2019-01-23 | 12.300 | 198,500 | +450 | 0.13% | 2,441,550 |
| 2019-01-24 | 2019-01-22 | 12.400 | 198,050 | -750 | 0.13% | 2,455,820 |
| 2019-01-23 | 2019-01-21 | 12.200 | 198,800 | -550 | 0.13% | 2,425,360 |
| 2019-01-22 | 2019-01-18 | 11.900 | 199,350 | +200 | 0.13% | 2,372,265 |
| 2019-01-21 | 2019-01-17 | 11.900 | 199,150 | -200 | 0.13% | 2,369,885 |
| 2019-01-18 | 2019-01-16 | 11.800 | 199,350 | -50 | 0.13% | 2,352,330 |
| 2019-01-17 | 2019-01-15 | 11.800 | 199,400 | +8,150 | 0.13% | 2,352,920 |
| 2019-01-16 | 2019-01-14 | 11.800 | 191,250 | +250 | 0.13% | 2,256,750 |
| 2019-01-15 | 2019-01-11 | 11.900 | 191,000 | +200 | 0.13% | 2,272,900 |
| 2019-01-14 | 2019-01-10 | 12.200 | 190,800 | +500 | 0.13% | 2,327,760 |
| 2019-01-11 | 2019-01-09 | 11.900 | 190,300 | +150 | 0.13% | 2,264,570 |
| 2019-01-08 | 2019-01-04 | 11.800 | 190,150 | +400 | 0.13% | 2,243,770 |
| 2019-01-07 | 2019-01-03 | 11.800 | 189,750 | +500 | 0.13% | 2,239,050 |
| 2019-01-04 | 2019-01-02 | 12.100 | 189,250 | +250 | 0.13% | 2,289,925 |
| 2019-01-03 | 2018-12-31 | 12.800 | 189,000 | +1,450 | 0.13% | 2,419,200 |
| 2019-01-02 | 2018-12-27 | 13.000 | 187,550 | +1,000 | 0.13% | 2,438,150 |
| 2018-12-28 | 2018-12-24 | 13.500 | 186,550 | +950 | 0.13% | 2,518,425 |
| 2018-12-27 | 2018-12-20 | 14.000 | 185,600 | +900 | 0.12% | 2,598,400 |
| 2018-12-21 | 2018-12-19 | 14.300 | 184,700 | +800 | 0.12% | 2,641,210 |
| 2018-12-20 | 2018-12-18 | 13.900 | 183,900 | +950 | 0.12% | 2,556,210 |
| 2018-12-19 | 2018-12-17 | 13.700 | 182,950 | +850 | 0.12% | 2,506,415 |
| 2018-12-18 | 2018-12-14 | 13.800 | 182,100 | +700 | 0.12% | 2,512,980 |
| 2018-12-17 | 2018-12-13 | 11.300 | 181,400 | +150 | 0.12% | 2,049,820 |
| 2018-12-14 | 2018-12-12 | 11.600 | 181,250 | +100 | 0.12% | 2,102,500 |
| 2018-12-13 | 2018-12-11 | 11.500 | 181,150 | +50 | 0.12% | 2,083,225 |
| 2018-12-12 | 2018-12-10 | 12.000 | 181,100 | +50 | 0.12% | 2,173,200 |
| 2018-12-11 | 2018-12-07 | 11.900 | 181,050 | +50 | 0.12% | 2,154,495 |
| 2018-12-10 | 2018-12-06 | 12.400 | 181,000 | +150 | 0.12% | 2,244,400 |
| 2018-12-07 | 2018-12-05 | 12.800 | 180,850 | +100 | 0.12% | 2,314,880 |
| 2018-12-05 | 2018-12-03 | 13.400 | 180,750 | +100 | 0.12% | 2,422,050 |
| 2018-12-04 | 2018-11-30 | 12.800 | 180,650 | +50 | 0.12% | 2,312,320 |
| 2018-12-03 | 2018-11-29 | 13.100 | 180,600 | +100 | 0.12% | 2,365,860 |
| 2018-11-30 | 2018-11-28 | 13.000 | 180,500 | +100 | 0.12% | 2,346,500 |
| 2018-11-29 | 2018-11-27 | 12.700 | 180,400 | +100 | 0.12% | 2,291,080 |
| 2018-11-28 | 2018-11-26 | 12.300 | 180,300 | +50 | 0.12% | 2,217,690 |
| 2018-11-27 | 2018-11-23 | 12.400 | 180,250 | +50 | 0.12% | 2,235,100 |
| 2018-11-26 | 2018-11-22 | 12.600 | 180,200 | +150 | 0.12% | 2,270,520 |
| 2018-11-23 | 2018-11-21 | 12.200 | 180,050 | +50 | 0.12% | 2,196,610 |
| 2018-11-22 | 2018-11-20 | 12.200 | 180,000 | +150 | 0.12% | 2,196,000 |
| 2018-11-21 | 2018-11-19 | 11.700 | 179,850 | +200 | 0.12% | 2,104,245 |
| 2018-11-20 | 2018-11-16 | 11.500 | 179,650 | +250 | 0.12% | 2,065,975 |
| 2018-11-19 | 2018-11-15 | 11.200 | 179,400 | +200 | 0.12% | 2,009,280 |
| 2018-11-15 | 2018-11-13 | 11.300 | 179,200 | -2,350 | 0.12% | 2,024,960 |
| 2018-11-12 | 2018-11-08 | 11.600 | 181,550 | -100 | 0.12% | 2,105,980 |
| 2018-10-26 | 2018-10-24 | 11.600 | 181,650 | -3,650 | 0.12% | 2,107,140 |
| 2018-10-03 | 2018-09-28 | 13.800 | 185,300 | -100 | 0.12% | 2,557,140 |
| 2018-09-26 | 2018-09-21 | 14.200 | 185,400 | -153,420 | 0.12% | 2,632,680 |
| 2018-09-24 | 2018-09-20 | 14.100 | 338,820 | +12,000 | 0.23% | 4,777,362 |
| 2018-09-21 | 2018-09-19 | 14.200 | 326,820 | +12,500 | 0.22% | 4,640,844 |
| 2018-09-20 | 2018-09-18 | 14.000 | 314,320 | +57,920 | 0.21% | 4,400,480 |
| 2018-09-19 | 2018-09-17 | 14.000 | 256,400 | +9,800 | 0.17% | 3,589,600 |
| 2018-09-18 | 2018-09-14 | 14.100 | 246,600 | +10,900 | 0.17% | 3,477,060 |
| 2018-09-17 | 2018-09-13 | 14.100 | 235,700 | +10,900 | 0.16% | 3,323,370 |
| 2018-09-14 | 2018-09-12 | 14.600 | 224,800 | +5,200 | 0.15% | 3,282,080 |
| 2018-09-13 | 2018-09-11 | 14.900 | 219,600 | +10,050 | 0.15% | 3,272,040 |
| 2018-09-12 | 2018-09-10 | 14.800 | 209,550 | +10,100 | 0.14% | 3,101,340 |
| 2018-08-31 | 2018-08-29 | 14.400 | 199,450 | -2,700 | 0.13% | 2,872,080 |
| 2018-08-30 | 2018-08-28 | 15.600 | 202,150 | -1,350 | 0.14% | 3,153,540 |
| 2018-08-27 | 2018-08-23 | 16.200 | 203,500 | -1,800 | 0.14% | 3,296,700 |
| 2018-08-24 | 2018-08-22 | 16.200 | 205,300 | -800 | 0.14% | 3,325,860 |
| 2018-08-23 | 2018-08-21 | 16.500 | 206,100 | -1,550 | 0.14% | 3,400,650 |
| 2018-08-22 | 2018-08-20 | 16.500 | 207,650 | -2,700 | 0.14% | 3,426,225 |
| 2018-08-20 | 2018-08-16 | 16.700 | 210,350 | -2,450 | 0.14% | 3,512,845 |
| 2018-08-17 | 2018-08-15 | 17.000 | 212,800 | -3,500 | 0.14% | 3,617,600 |
| 2018-08-15 | 2018-08-13 | 16.900 | 216,300 | -850 | 0.15% | 3,655,470 |
| 2018-08-13 | 2018-08-09 | 16.900 | 217,150 | -550 | 0.15% | 3,669,835 |
| 2018-08-10 | 2018-08-08 | 16.900 | 217,700 | -150 | 0.15% | 3,679,130 |
| 2018-08-08 | 2018-08-06 | 16.800 | 217,850 | -2,050 | 0.15% | 3,659,880 |
| 2018-08-07 | 2018-08-03 | 16.000 | 219,900 | -900 | 0.15% | 3,518,400 |
| 2018-08-06 | 2018-08-02 | 16.800 | 220,800 | -400 | 0.15% | 3,709,440 |
| 2018-08-02 | 2018-07-31 | 17.400 | 221,200 | -600 | 0.15% | 3,848,880 |
| 2018-07-27 | 2018-07-25 | 17.400 | 221,800 | -1,100 | 0.15% | 3,859,320 |
| 2018-07-23 | 2018-07-19 | 17.900 | 222,900 | -3,300 | 0.15% | 3,989,910 |
| 2018-07-16 | 2018-07-12 | 18.200 | 226,200 | +6,000 | 0.15% | 4,116,840 |
| 2018-07-12 | 2018-07-10 | 18.500 | 220,200 | +100 | 0.15% | 4,073,700 |
| 2018-07-09 | 2018-07-05 | 18.000 | 220,100 | -950 | 0.15% | 3,961,800 |
| 2018-06-26 | 2018-06-22 | 17.900 | 221,050 | -200 | 0.15% | 3,956,795 |
| 2018-06-13 | 2018-06-11 | 19.000 | 221,250 | +450 | 0.15% | 4,203,750 |
| 2018-06-07 | 2018-06-05 | 19.100 | 220,800 | +2,000 | 0.15% | 4,217,280 |
| 2018-06-04 | 2018-05-31 | 18.900 | 218,800 | +2,050 | 0.15% | 4,135,320 |
| 2018-05-18 | 2018-05-16 | 19.100 | 216,750 | -1,000 | 0.15% | 4,139,925 |
| 2018-05-17 | 2018-05-15 | 19.200 | 217,750 | +2,000 | 0.15% | 4,180,800 |
| 2018-05-16 | 2018-05-14 | 18.800 | 215,750 | -3,450 | 0.14% | 4,056,100 |
| 2018-05-11 | 2018-05-09 | 18.700 | 219,200 | -850 | 0.15% | 4,099,040 |
| 2018-05-10 | 2018-05-08 | 18.200 | 220,050 | -1,950 | 0.15% | 4,004,910 |
| 2018-05-08 | 2018-05-04 | 18.700 | 222,000 | +2,900 | 0.15% | 4,151,400 |
| 2018-05-07 | 2018-05-03 | 19.600 | 219,100 | +2,500 | 0.15% | 4,294,360 |
| 2018-05-03 | 2018-04-30 | 19.000 | 216,600 | -50 | 0.15% | 4,115,400 |
| 2018-04-25 | 2018-04-23 | 17.800 | 216,650 | -100 | 0.15% | 3,856,370 |
| 2018-04-23 | 2018-04-19 | 17.000 | 216,750 | -850 | 0.15% | 3,684,750 |
| 2018-04-13 | 2018-04-11 | 16.900 | 217,600 | -750 | 0.15% | 3,677,440 |
| 2018-04-10 | 2018-04-06 | 18.000 | 218,350 | +1,700 | 0.15% | 3,930,300 |
| 2018-04-06 | 2018-04-03 | 17.600 | 216,650 | +350 | 0.15% | 3,813,040 |
| 2018-03-27 | 2018-03-23 | 17.500 | 216,300 | -1,850 | 0.15% | 3,785,250 |
| 2018-03-26 | 2018-03-22 | 16.900 | 218,150 | +1,450 | 0.15% | 3,686,735 |
| 2018-03-19 | 2018-03-15 | 18.600 | 216,700 | +14,050 | 0.15% | 4,030,620 |
| 2018-03-16 | 2018-03-14 | 18.300 | 202,650 | +1,200 | 0.14% | 3,708,495 |
| 2018-03-15 | 2018-03-13 | 17.200 | 201,450 | +8,600 | 0.14% | 3,464,940 |
| 2018-03-14 | 2018-03-12 | 15.000 | 192,850 | +1,100 | 0.13% | 2,892,750 |
| 2018-03-13 | 2018-03-09 | 14.600 | 191,750 | +150 | 0.13% | 2,799,550 |
| 2018-03-12 | 2018-03-08 | 14.700 | 191,600 | +2,350 | 0.13% | 2,816,520 |
| 2018-03-09 | 2018-03-07 | 14.300 | 189,250 | -20,000 | 0.13% | 2,706,275 |
| 2018-03-08 | 2018-03-06 | 14.400 | 209,250 | +350 | 0.14% | 3,013,200 |
| 2018-02-14 | 2018-02-12 | 14.000 | 208,900 | +5,000 | 0.14% | 2,924,600 |
| 2018-02-13 | 2018-02-09 | 13.600 | 203,900 | -50 | 0.14% | 2,773,040 |
| 2018-02-12 | 2018-02-08 | 14.700 | 203,950 | -950 | 0.14% | 2,998,065 |
| 2018-02-09 | 2018-02-07 | 14.400 | 204,900 | -2,150 | 0.14% | 2,950,560 |
| 2018-02-08 | 2018-02-06 | 14.500 | 207,050 | -3,200 | 0.14% | 3,002,225 |
| 2018-02-07 | 2018-02-05 | 15.800 | 210,250 | +5,000 | 0.14% | 3,321,950 |
| 2018-02-06 | 2018-02-02 | 16.100 | 205,250 | -7,750 | 0.14% | 3,304,525 |
| 2018-02-02 | 2018-01-31 | 17.300 | 213,000 | +13,000 | 0.14% | 3,684,900 |
| 2018-02-01 | 2018-01-30 | 17.800 | 200,000 | +3,500 | 0.13% | 3,560,000 |
| 2018-01-31 | 2018-01-29 | 18.100 | 196,500 | +100 | 0.13% | 3,556,650 |
| 2018-01-30 | 2018-01-26 | 17.700 | 196,400 | +1,000 | 0.13% | 3,476,280 |
| 2018-01-26 | 2018-01-24 | 16.000 | 195,400 | -2,350 | 0.13% | 3,126,400 |
| 2018-01-25 | 2018-01-23 | 13.200 | 197,750 | -500 | 0.13% | 2,610,300 |
| 2018-01-23 | 2018-01-19 | 13.900 | 198,250 | +1,300 | 0.13% | 2,755,675 |
| 2018-01-22 | 2018-01-18 | 14.900 | 196,950 | +3,050 | 0.13% | 2,934,555 |
| 2018-01-19 | 2018-01-17 | 14.500 | 193,900 | +5,000 | 0.13% | 2,811,550 |
| 2018-01-17 | 2018-01-15 | 12.100 | 188,900 | +10,000 | 0.13% | 2,285,690 |
| 2018-01-15 | 2018-01-11 | 11.900 | 178,900 | -1,000 | 0.12% | 2,128,910 |
| 2018-01-11 | 2018-01-09 | 11.900 | 179,900 | -2,850 | 0.12% | 2,140,810 |
| 2018-01-10 | 2018-01-08 | 11.900 | 182,750 | +3,850 | 0.12% | 2,174,725 |
| 2017-11-13 | 2017-11-09 | 14.000 | 178,900 | -4,100 | 0.12% | 2,504,600 |
| 2017-09-28 | 2017-09-26 | 12.500 | 183,000 | -8,200 | 0.12% | 2,287,500 |
| 2017-09-26 | 2017-09-22 | 13.000 | 191,200 | -8,200 | 0.13% | 2,485,600 |
| 2017-09-25 | 2017-09-21 | 13.000 | 199,400 | -8,050 | 0.13% | 2,592,200 |
| 2017-09-19 | 2017-09-15 | 13.100 | 207,450 | +28,000 | 0.14% | 2,717,595 |
| 2017-07-25 | 2017-07-21 | 12.300 | 179,450 | -3,300 | 0.12% | 2,207,235 |
| 2017-07-12 | 2017-07-10 | 11.800 | 182,750 | -100 | 0.12% | 2,156,450 |
| 2017-07-11 | 2017-07-07 | 11.900 | 182,850 | -550 | 0.12% | 2,175,915 |
| 2017-07-10 | 2017-07-06 | 11.800 | 183,400 | -700 | 0.12% | 2,164,120 |
| 2017-06-26 | 2017-06-22 | 14.000 | 184,100 | -600 | 0.12% | 2,577,400 |
| 2017-06-23 | 2017-06-21 | 14.200 | 184,700 | -2,400 | 0.12% | 2,622,740 |
| 2017-06-22 | 2017-06-20 | 15.000 | 187,100 | -8,200 | 0.13% | 2,806,500 |
| 2017-06-21 | 2017-06-19 | 13.900 | 195,300 | -4,950 | 0.13% | 2,714,670 |
| 2017-06-19 | 2017-06-15 | 13.200 | 200,250 | -550 | 0.13% | 2,643,300 |
| 2017-06-16 | 2017-06-14 | 13.300 | 200,800 | -550 | 0.13% | 2,670,640 |
| 2017-06-15 | 2017-06-13 | 13.200 | 201,350 | -2,000 | 0.14% | 2,657,820 |
| 2017-06-14 | 2017-06-12 | 13.400 | 203,350 | -2,500 | 0.14% | 2,724,890 |
| 2017-06-13 | 2017-06-09 | 13.400 | 205,850 | +750 | 0.14% | 2,758,390 |
| 2017-06-12 | 2017-06-08 | 12.200 | 205,100 | -1,950 | 0.14% | 2,502,220 |
| 2017-06-09 | 2017-06-07 | 12.000 | 207,050 | -700 | 0.14% | 2,484,600 |
| 2017-06-08 | 2017-06-06 | 12.000 | 207,750 | -1,350 | 0.14% | 2,493,000 |
| 2017-06-07 | 2017-06-05 | 12.000 | 209,100 | -500 | 0.14% | 2,509,200 |
| 2017-06-06 | 2017-06-02 | 12.000 | 209,600 | -150 | 0.14% | 2,515,200 |
| 2017-06-02 | 2017-05-31 | 12.000 | 209,750 | -450 | 0.14% | 2,517,000 |
| 2017-06-01 | 2017-05-29 | 11.800 | 210,200 | -400 | 0.14% | 2,480,360 |
| 2017-05-31 | 2017-05-26 | 11.700 | 210,600 | -5,300 | 0.14% | 2,464,020 |
| 2017-05-29 | 2017-05-25 | 11.900 | 215,900 | -3,650 | 0.15% | 2,569,210 |
| 2017-05-26 | 2017-05-24 | 12.000 | 219,550 | -2,400 | 0.15% | 2,634,600 |
| 2017-05-25 | 2017-05-23 | 11.800 | 221,950 | -650 | 0.15% | 2,619,010 |
| 2017-05-24 | 2017-05-22 | 11.700 | 222,600 | -400 | 0.15% | 2,604,420 |
| 2017-05-23 | 2017-05-19 | 11.500 | 223,000 | -700 | 0.15% | 2,564,500 |
| 2017-05-22 | 2017-05-18 | 11.600 | 223,700 | -350 | 0.15% | 2,594,920 |
| 2017-05-19 | 2017-05-17 | 11.500 | 224,050 | -100 | 0.15% | 2,576,575 |
| 2017-05-18 | 2017-05-16 | 11.400 | 224,150 | -300 | 0.15% | 2,555,310 |
| 2017-05-17 | 2017-05-15 | 11.500 | 224,450 | -1,000 | 0.15% | 2,581,175 |
| 2017-05-16 | 2017-05-12 | 11.400 | 225,450 | -3,850 | 0.15% | 2,570,130 |
| 2017-05-15 | 2017-05-11 | 11.600 | 229,300 | -750 | 0.15% | 2,659,880 |
| 2017-05-12 | 2017-05-10 | 11.400 | 230,050 | -700 | 0.15% | 2,622,570 |
| 2017-05-11 | 2017-05-09 | 11.800 | 230,750 | -450 | 0.16% | 2,722,850 |
| 2017-05-10 | 2017-05-08 | 12.000 | 231,200 | -200 | 0.16% | 2,774,400 |
| 2017-05-09 | 2017-05-05 | 11.500 | 231,400 | -150 | 0.16% | 2,661,100 |
| 2017-05-08 | 2017-05-04 | 11.500 | 231,550 | -50 | 0.16% | 2,662,825 |
| 2017-05-05 | 2017-05-02 | 11.700 | 231,600 | -150 | 0.16% | 2,709,720 |
| 2017-04-28 | 2017-04-26 | 11.800 | 231,750 | -150 | 0.16% | 2,734,650 |
| 2017-04-27 | 2017-04-25 | 12.000 | 231,900 | -450 | 0.16% | 2,782,800 |
| 2017-04-26 | 2017-04-24 | 11.500 | 232,350 | -400 | 0.16% | 2,672,025 |
| 2017-04-25 | 2017-04-21 | 11.800 | 232,750 | -650 | 0.16% | 2,746,450 |
| 2017-04-24 | 2017-04-20 | 11.900 | 233,400 | -200 | 0.16% | 2,777,460 |
| 2017-04-21 | 2017-04-19 | 11.900 | 233,600 | -1,200 | 0.16% | 2,779,840 |
| 2017-04-20 | 2017-04-18 | 11.700 | 234,800 | -3,950 | 0.16% | 2,747,160 |
| 2017-04-19 | 2017-04-13 | 11.900 | 238,750 | -600 | 0.16% | 2,841,125 |
| 2017-04-18 | 2017-04-12 | 11.700 | 239,350 | -1,200 | 0.16% | 2,800,395 |
| 2017-04-13 | 2017-04-11 | 12.000 | 240,550 | -1,350 | 0.16% | 2,886,600 |
| 2017-04-12 | 2017-04-10 | 12.200 | 241,900 | -1,750 | 0.16% | 2,951,180 |
| 2017-04-11 | 2017-04-07 | 12.500 | 243,650 | -1,100 | 0.16% | 3,045,625 |
| 2017-04-10 | 2017-04-06 | 12.800 | 244,750 | -1,600 | 0.16% | 3,132,800 |
| 2017-04-07 | 2017-04-05 | 12.400 | 246,350 | -3,750 | 0.17% | 3,054,740 |
| 2017-04-06 | 2017-04-03 | 12.600 | 250,100 | -350 | 0.17% | 3,151,260 |
| 2017-04-05 | 2017-03-31 | 12.600 | 250,450 | -1,450 | 0.17% | 3,155,670 |
| 2017-04-03 | 2017-03-30 | 13.000 | 251,900 | -200 | 0.17% | 3,274,700 |
| 2017-03-31 | 2017-03-29 | 13.100 | 252,100 | -400 | 0.17% | 3,302,510 |
| 2017-03-30 | 2017-03-28 | 13.000 | 252,500 | -550 | 0.17% | 3,282,500 |
| 2017-03-29 | 2017-03-27 | 13.100 | 253,050 | -600 | 0.17% | 3,314,955 |
| 2017-03-28 | 2017-03-24 | 13.400 | 253,650 | -250 | 0.17% | 3,398,910 |
| 2017-03-27 | 2017-03-23 | 13.300 | 253,900 | -850 | 0.17% | 3,376,870 |
| 2017-03-24 | 2017-03-22 | 13.600 | 254,750 | -250 | 0.17% | 3,464,600 |
| 2017-03-22 | 2017-03-20 | 13.700 | 255,000 | -800 | 0.17% | 3,493,500 |
| 2017-03-20 | 2017-03-16 | 13.600 | 255,800 | -250 | 0.17% | 3,478,880 |
| 2017-03-17 | 2017-03-15 | 13.900 | 256,050 | -1,300 | 0.17% | 3,559,095 |
| 2017-03-16 | 2017-03-14 | 13.200 | 257,350 | -850 | 0.17% | 3,397,020 |
| 2017-03-15 | 2017-03-13 | 13.500 | 258,200 | -650 | 0.17% | 3,485,700 |
| 2017-03-14 | 2017-03-10 | 13.100 | 258,850 | -1,200 | 0.17% | 3,390,935 |
| 2017-03-13 | 2017-03-09 | 13.600 | 260,050 | -650 | 0.17% | 3,536,680 |
| 2017-03-10 | 2017-03-08 | 14.200 | 260,700 | -200 | 0.18% | 3,701,940 |
| 2017-03-09 | 2017-03-07 | 14.000 | 260,900 | -150 | 0.18% | 3,652,600 |
| 2017-03-08 | 2017-03-06 | 14.600 | 261,050 | -800 | 0.18% | 3,811,330 |
| 2017-03-07 | 2017-03-03 | 14.500 | 261,850 | -400 | 0.18% | 3,796,825 |
| 2017-03-06 | 2017-03-02 | 15.100 | 262,250 | -3,050 | 0.18% | 3,959,975 |
| 2017-02-20 | 2017-02-16 | 13.300 | 265,300 | -8,700 | 0.18% | 3,528,490 |
| 2017-02-07 | 2017-02-03 | 12.600 | 274,000 | -950 | 0.18% | 3,452,400 |
| 2017-02-02 | 2017-01-27 | 12.400 | 274,950 | -1,950 | 0.18% | 3,409,380 |
| 2017-02-01 | 2017-01-25 | 12.500 | 276,900 | -450 | 0.19% | 3,461,250 |
| 2017-01-26 | 2017-01-24 | 12.500 | 277,350 | -550 | 0.19% | 3,466,875 |
| 2017-01-25 | 2017-01-23 | 12.600 | 277,900 | -1,800 | 0.19% | 3,501,540 |
| 2016-12-20 | 2016-12-16 | 14.000 | 279,700 | +2,850 | 0.19% | 3,915,800 |
| 2016-12-19 | 2016-12-15 | 14.000 | 276,850 | +2,700 | 0.19% | 3,875,900 |
| 2016-12-16 | 2016-12-14 | 13.700 | 274,150 | -3,850 | 0.18% | 3,755,855 |
| 2016-12-15 | 2016-12-13 | 13.800 | 278,000 | -300 | 0.19% | 3,836,400 |
| 2016-12-14 | 2016-12-12 | 14.000 | 278,300 | -50 | 0.19% | 3,896,200 |
| 2016-12-12 | 2016-12-08 | 14.400 | 278,350 | -600 | 0.19% | 4,008,240 |
| 2016-12-09 | 2016-12-07 | 14.400 | 278,950 | -400 | 0.19% | 4,016,880 |
| 2016-12-08 | 2016-12-06 | 14.500 | 279,350 | -400 | 0.19% | 4,050,575 |
| 2016-12-07 | 2016-12-05 | 14.500 | 279,750 | -1,000 | 0.19% | 4,056,375 |
| 2016-12-06 | 2016-12-02 | 14.300 | 280,750 | -150 | 0.19% | 4,014,725 |
| 2016-12-05 | 2016-12-01 | 14.600 | 280,900 | -550 | 0.19% | 4,101,140 |
| 2016-12-02 | 2016-11-30 | 14.700 | 281,450 | +100,750 | 0.19% | 4,137,315 |
| 2016-09-28 | 2016-09-26 | 14.900 | 180,700 | -2,850 | 0.12% | 2,692,430 |
| 2016-09-12 | 2016-09-08 | 13.900 | 183,550 | +1,000 | 0.12% | 2,551,345 |
| 2016-09-07 | 2016-09-05 | 13.900 | 182,550 | +1,300 | 0.12% | 2,537,445 |
| 2016-09-06 | 2016-09-02 | 13.900 | 181,250 | +1,000 | 0.12% | 2,519,375 |
| 2016-09-05 | 2016-09-01 | 13.800 | 180,250 | -3,850 | 0.12% | 2,487,450 |
| 2016-09-02 | 2016-08-31 | 13.800 | 184,100 | +950 | 0.12% | 2,540,580 |
| 2016-09-01 | 2016-08-30 | 13.800 | 183,150 | +2,650 | 0.12% | 2,527,470 |
| 2016-08-31 | 2016-08-29 | 13.600 | 180,500 | +900 | 0.12% | 2,454,800 |
| 2016-08-30 | 2016-08-26 | 13.700 | 179,600 | +700 | 0.12% | 2,460,520 |
| 2016-08-24 | 2016-08-22 | 14.700 | 178,900 | -5,650 | 0.12% | 2,629,830 |
| 2016-08-08 | 2016-08-04 | 14.600 | 184,550 | +600 | 0.12% | 2,694,430 |
| 2016-08-04 | 2016-08-01 | 14.800 | 183,950 | +300 | 0.12% | 2,722,460 |
| 2016-07-22 | 2016-07-20 | 15.600 | 183,650 | +1,000 | 0.12% | 2,864,940 |
| 2016-07-21 | 2016-07-19 | 15.100 | 182,650 | +1,000 | 0.12% | 2,758,015 |
| 2016-07-19 | 2016-07-15 | 14.000 | 181,650 | +1,050 | 0.12% | 2,543,100 |
| 2016-07-18 | 2016-07-14 | 14.200 | 180,600 | +650 | 0.12% | 2,564,520 |
| 2016-07-13 | 2016-07-11 | 13.400 | 179,950 | -5,000 | 0.12% | 2,411,330 |
| 2016-07-12 | 2016-07-08 | 13.500 | 184,950 | -1,000 | 0.12% | 2,496,825 |
| 2016-07-08 | 2016-07-06 | 13.400 | 185,950 | +1,000 | 0.12% | 2,491,730 |
| 2016-07-06 | 2016-07-04 | 14.100 | 184,950 | +150 | 0.12% | 2,607,795 |
| 2016-07-04 | 2016-06-29 | 14.300 | 184,800 | +650 | 0.12% | 2,642,640 |
| 2016-06-30 | 2016-06-28 | 14.400 | 184,150 | +200 | 0.12% | 2,651,760 |
| 2016-06-28 | 2016-06-24 | 14.300 | 183,950 | +900 | 0.12% | 2,630,485 |
| 2016-06-24 | 2016-06-22 | 15.600 | 183,050 | +200 | 0.12% | 2,855,580 |
| 2016-06-23 | 2016-06-21 | 15.800 | 182,850 | +1,750 | 0.12% | 2,889,030 |
| 2016-06-22 | 2016-06-20 | 15.800 | 181,100 | +1,200 | 0.12% | 2,861,380 |
| 2016-06-21 | 2016-06-17 | 15.800 | 179,900 | +300 | 0.12% | 2,842,420 |
| 2016-06-20 | 2016-06-16 | 15.700 | 179,600 | -28,600 | 0.12% | 2,819,720 |
| 2016-06-17 | 2016-06-15 | 16.000 | 208,200 | +400 | 0.14% | 3,331,200 |
| 2016-06-15 | 2016-06-13 | 15.900 | 207,800 | +450 | 0.14% | 3,304,020 |
| 2016-06-13 | 2016-06-08 | 16.800 | 207,350 | +450 | 0.14% | 3,483,480 |
| 2016-06-07 | 2016-06-03 | 17.000 | 206,900 | +6,300 | 0.14% | 3,517,300 |
| 2016-06-06 | 2016-06-02 | 17.200 | 200,600 | +12,500 | 0.13% | 3,450,320 |
| 2016-06-02 | 2016-05-31 | 17.500 | 188,100 | -48,600 | 0.13% | 3,291,750 |
| 2016-05-30 | 2016-05-26 | 17.100 | 236,700 | -3,600 | 0.16% | 4,047,570 |
| 2016-05-26 | 2016-05-24 | 17.100 | 240,300 | -1,050 | 0.16% | 4,109,130 |
| 2016-05-25 | 2016-05-23 | 17.000 | 241,350 | -550 | 0.16% | 4,102,950 |
| 2016-05-24 | 2016-05-20 | 17.000 | 241,900 | +1,850 | 0.16% | 4,112,300 |
| 2016-05-23 | 2016-05-19 | 16.900 | 240,050 | -250 | 0.16% | 4,056,845 |
| 2016-05-20 | 2016-05-18 | 16.900 | 240,300 | -1,000 | 0.16% | 4,061,070 |
| 2016-05-19 | 2016-05-17 | 17.100 | 241,300 | +49,700 | 0.16% | 4,126,230 |
| 2016-05-18 | 2016-05-16 | 17.000 | 191,600 | +8,400 | 0.13% | 3,257,200 |
| 2016-05-17 | 2016-05-13 | 16.200 | 183,200 | +4,300 | 0.12% | 2,967,840 |
| 2016-05-06 | 2016-05-04 | 16.500 | 178,900 | -39,350 | 0.12% | 2,951,850 |
| 2016-05-04 | 2016-04-29 | 16.500 | 218,250 | -100 | 0.15% | 3,601,125 |
| 2016-04-29 | 2016-04-27 | 16.300 | 218,350 | +150 | 0.15% | 3,559,105 |
| 2016-04-28 | 2016-04-26 | 16.100 | 218,200 | -1,000 | 0.15% | 3,513,020 |
| 2016-04-26 | 2016-04-22 | 16.700 | 219,200 | -2,600 | 0.15% | 3,660,640 |
| 2016-04-25 | 2016-04-21 | 16.400 | 221,800 | -1,900 | 0.15% | 3,637,520 |
| 2016-04-22 | 2016-04-20 | 16.300 | 223,700 | -1,400 | 0.15% | 3,646,310 |
| 2016-04-21 | 2016-04-19 | 16.600 | 225,100 | +46,150 | 0.15% | 3,736,660 |
| 2016-04-20 | 2016-04-18 | 15.600 | 178,950 | -5,750 | 0.12% | 2,791,620 |
| 2016-04-19 | 2016-04-15 | 16.900 | 184,700 | +2,900 | 0.12% | 3,121,430 |
| 2016-04-18 | 2016-04-14 | 16.100 | 181,800 | -2,400 | 0.12% | 2,926,980 |
| 2016-04-15 | 2016-04-13 | 15.600 | 184,200 | +3,200 | 0.12% | 2,873,520 |
| 2016-04-14 | 2016-04-12 | 15.500 | 181,000 | -3,400 | 0.12% | 2,805,500 |
| 2016-04-13 | 2016-04-11 | 15.400 | 184,400 | -1,550 | 0.12% | 2,839,760 |
| 2016-04-12 | 2016-04-08 | 15.400 | 185,950 | -3,050 | 0.12% | 2,863,630 |
| 2016-04-11 | 2016-04-07 | 15.100 | 189,000 | -5,250 | 0.13% | 2,853,900 |
| 2016-04-08 | 2016-04-06 | 15.300 | 194,250 | -350 | 0.13% | 2,972,025 |
| 2016-04-07 | 2016-04-05 | 15.500 | 194,600 | -3,400 | 0.13% | 3,016,300 |
| 2016-04-06 | 2016-04-01 | 15.600 | 198,000 | -1,250 | 0.13% | 3,088,800 |
| 2016-04-05 | 2016-03-31 | 15.900 | 199,250 | -2,900 | 0.13% | 3,168,075 |
| 2016-04-01 | 2016-03-30 | 15.700 | 202,150 | -5,800 | 0.14% | 3,173,755 |
| 2016-03-31 | 2016-03-29 | 15.700 | 207,950 | +28,650 | 0.14% | 3,264,815 |
| 2016-03-30 | 2016-03-24 | 15.900 | 179,300 | -50 | 0.12% | 2,850,870 |
| 2016-03-24 | 2016-03-22 | 15.900 | 179,350 | -500 | 0.12% | 2,851,665 |
| 2016-03-21 | 2016-03-17 | 16.000 | 179,850 | -1,050 | 0.12% | 2,877,600 |
| 2016-03-18 | 2016-03-16 | 16.300 | 180,900 | +2,000 | 0.12% | 2,948,670 |
| 2016-01-07 | 2016-01-05 | 24.900 | 178,900 | -3,750 | 0.12% | 4,454,610 |
| 2016-01-06 | 2016-01-04 | 23.000 | 182,650 | +300 | 0.12% | 4,200,950 |
| 2016-01-05 | 2015-12-31 | 24.100 | 182,350 | +3,450 | 0.12% | 4,394,635 |
| 2016-01-04 | 2015-12-29 | 19.600 | 178,900 | -800 | 0.12% | 3,506,440 |
| 2015-12-22 | 2015-12-18 | 16.700 | 179,700 | +800 | 0.12% | 3,000,990 |
| 2015-11-30 | 2015-11-26 | 19.300 | 178,900 | -31,600 | 0.12% | 3,452,770 |
| 2015-11-25 | 2015-11-23 | 19.100 | 210,500 | +2,500 | 0.14% | 4,020,550 |
| 2015-11-24 | 2015-11-20 | 19.300 | 208,000 | +9,100 | 0.14% | 4,014,400 |
| 2015-11-23 | 2015-11-19 | 18.900 | 198,900 | +20,000 | 0.13% | 3,759,210 |
| 2015-11-17 | 2015-11-13 | 19.800 | 178,900 | -50 | 0.12% | 3,542,220 |
| 2015-11-16 | 2015-11-12 | 20.000 | 178,950 | -1,650 | 0.12% | 3,579,000 |
| 2015-11-13 | 2015-11-11 | 20.300 | 180,600 | -3,550 | 0.12% | 3,666,180 |
| 2015-11-12 | 2015-11-10 | 20.300 | 184,150 | +5,250 | 0.12% | 3,738,245 |
| 2015-11-05 | 2015-11-03 | 18.800 | 178,900 | -300 | 0.12% | 3,363,320 |
| 2015-11-04 | 2015-11-02 | 18.900 | 179,200 | +300 | 0.12% | 3,386,880 |
| 2015-10-26 | 2015-10-22 | 20.300 | 178,900 | -300 | 0.12% | 3,631,670 |
| 2015-10-23 | 2015-10-20 | 20.700 | 179,200 | -150 | 0.12% | 3,709,440 |
| 2015-10-22 | 2015-10-19 | 20.600 | 179,350 | +450 | 0.12% | 3,694,610 |
| 2015-09-25 | 2015-09-23 | 18.900 | 178,900 | -1,850 | 0.12% | 3,381,210 |
| 2015-09-24 | 2015-09-22 | 19.400 | 180,750 | -24,000 | 0.12% | 3,506,550 |
| 2015-09-23 | 2015-09-21 | 20.200 | 204,750 | -2,500 | 0.14% | 4,135,950 |
| 2015-09-22 | 2015-09-18 | 17.000 | 207,250 | +6,350 | 0.14% | 3,523,250 |
| 2015-09-18 | 2015-09-16 | 15.800 | 200,900 | +900 | 0.14% | 3,174,220 |
| 2015-09-15 | 2015-09-11 | 15.800 | 200,000 | +11,250 | 0.13% | 3,160,000 |
| 2015-09-11 | 2015-09-09 | 13.900 | 188,750 | +1,300 | 0.13% | 2,623,625 |
| 2015-09-10 | 2015-09-08 | 13.700 | 187,450 | +4,650 | 0.13% | 2,568,065 |
| 2015-09-09 | 2015-09-07 | 13.000 | 182,800 | +3,900 | 0.12% | 2,376,400 |
| 2015-08-31 | 2015-08-27 | 13.000 | 178,900 | -1,750 | 0.12% | 2,325,700 |
| 2015-08-14 | 2015-08-12 | 18.800 | 180,650 | -3,150 | 0.12% | 3,396,220 |
| 2015-08-13 | 2015-08-11 | 19.600 | 183,800 | -350 | 0.12% | 3,602,480 |
| 2015-08-12 | 2015-08-10 | 19.900 | 184,150 | +4,450 | 0.12% | 3,664,585 |
| 2015-08-11 | 2015-08-07 | 19.800 | 179,700 | +800 | 0.12% | 3,558,060 |
| 2015-08-10 | 2015-08-06 | 19.800 | 178,900 | -2,800 | 0.12% | 3,542,220 |
| 2015-08-07 | 2015-08-05 | 20.800 | 181,700 | -1,200 | 0.12% | 3,779,360 |
| 2015-08-06 | 2015-08-04 | 20.400 | 182,900 | -300 | 0.12% | 3,731,160 |
| 2015-08-05 | 2015-08-03 | 20.500 | 183,200 | -4,150 | 0.12% | 3,755,600 |
| 2015-08-04 | 2015-07-31 | 20.200 | 187,350 | -1,050 | 0.13% | 3,784,470 |
| 2015-07-31 | 2015-07-29 | 20.800 | 188,400 | -4,250 | 0.13% | 3,918,720 |
| 2015-07-30 | 2015-07-28 | 20.400 | 192,650 | +13,750 | 0.13% | 3,930,060 |
| 2015-07-29 | 2015-07-27 | 20.400 | 178,900 | -13,450 | 0.12% | 3,649,560 |
| 2015-07-28 | 2015-07-24 | 22.300 | 192,350 | -2,150 | 0.13% | 4,289,405 |
| 2015-07-24 | 2015-07-22 | 22.100 | 194,500 | -4,550 | 0.13% | 4,298,450 |
| 2015-07-23 | 2015-07-21 | 21.300 | 199,050 | -1,150 | 0.13% | 4,239,765 |
| 2015-07-22 | 2015-07-20 | 21.500 | 200,200 | +2,400 | 0.13% | 4,304,300 |
| 2015-07-21 | 2015-07-17 | 21.100 | 197,800 | +10,450 | 0.13% | 4,173,580 |
| 2015-07-20 | 2015-07-16 | 20.500 | 187,350 | +8,450 | 0.13% | 3,840,675 |
| 2015-07-10 | 2015-07-08 | 15.500 | 178,900 | -1,800 | 0.12% | 2,772,950 |
| 2015-07-09 | 2015-07-07 | 18.000 | 180,700 | +1,700 | 0.12% | 3,252,600 |
| 2015-07-08 | 2015-07-06 | 20.000 | 179,000 | +100 | 0.12% | 3,580,000 |
| 2015-07-06 | 2015-07-02 | 23.000 | 178,900 | -1,500 | 0.12% | 4,114,700 |
| 2015-07-03 | 2015-06-30 | 24.000 | 180,400 | +1,500 | 0.12% | 4,329,600 |
| 2015-06-23 | 2015-06-19 | 27.500 | 178,900 | -1,100 | 0.12% | 4,919,750 |
| 2015-06-22 | 2015-06-18 | 26.000 | 180,000 | -1,500 | 0.12% | 4,680,000 |
| 2015-06-19 | 2015-06-17 | 27.500 | 181,500 | -29,350 | 0.12% | 4,991,250 |
| 2015-06-18 | 2015-06-16 | 22.500 | 210,850 | -9,600 | 0.14% | 4,744,125 |
| 2015-06-17 | 2015-06-15 | 23.600 | 220,450 | -4,850 | 0.15% | 5,202,620 |
| 2015-06-16 | 2015-06-12 | 25.000 | 225,300 | -10,050 | 0.15% | 5,632,500 |
| 2015-06-15 | 2015-06-11 | 23.900 | 235,350 | +3,900 | 0.16% | 5,624,865 |
| 2015-06-12 | 2015-06-10 | 24.900 | 231,450 | +350 | 0.16% | 5,763,105 |
| 2015-06-11 | 2015-06-09 | 27.500 | 231,100 | -35,200 | 0.16% | 6,355,250 |
| 2015-06-09 | 2015-06-05 | 29.000 | 266,300 | -20,150 | 0.18% | 7,722,700 |
| 2015-06-05 | 2015-06-03 | 30.000 | 286,450 | -10,000 | 0.19% | 8,593,500 |
| 2015-06-04 | 2015-06-02 | 32.000 | 296,450 | +27,450 | 0.20% | 9,486,400 |
| 2015-06-03 | 2015-06-01 | 32.500 | 269,000 | +18,700 | 0.18% | 8,742,500 |
| 2015-06-02 | 2015-05-29 | 34.000 | 250,300 | +6,800 | 0.17% | 8,510,200 |
| 2015-06-01 | 2015-05-28 | 33.000 | 243,500 | +10,250 | 0.16% | 8,035,500 |
| 2015-05-29 | 2015-05-27 | 34.500 | 233,250 | +54,350 | 0.16% | 8,047,125 |
| 2015-01-22 | 2015-01-20 | 13.700 | 178,900 | -399,000 | 0.12% | 2,450,930 |
| 2014-12-19 | 2014-12-17 | 11.100 | 577,900 | -19,100 | 0.39% | 6,414,690 |
| 2014-12-16 | 2014-12-12 | 10.900 | 597,000 | -20,000 | 0.40% | 6,507,300 |
| 2014-12-12 | 2014-12-10 | 10.200 | 617,000 | -19,950 | 0.41% | 6,293,400 |
| 2014-12-11 | 2014-12-09 | 10.300 | 636,950 | -50 | 0.43% | 6,560,585 |
| 2014-12-05 | 2014-12-03 | 10.500 | 637,000 | -6,000 | 0.43% | 6,688,500 |
| 2014-12-04 | 2014-12-02 | 10.500 | 643,000 | -60,000 | 0.43% | 6,751,500 |
| 2014-12-02 | 2014-11-28 | 10.900 | 703,000 | -40,000 | 0.47% | 7,662,700 |
| 2014-11-26 | 2014-11-24 | 11.500 | 743,000 | -50,000 | 0.50% | 8,544,500 |
| 2014-11-18 | 2014-11-14 | 10.200 | 793,000 | -21,800 | 0.53% | 8,088,600 |
| 2014-11-17 | 2014-11-13 | 10.300 | 814,800 | -3,950 | 0.55% | 8,392,440 |
| 2014-11-12 | 2014-11-10 | 10.300 | 818,750 | -10,000 | 0.55% | 8,433,125 |
| 2014-11-10 | 2014-11-06 | 10.300 | 828,750 | -39,900 | 0.56% | 8,536,125 |
| 2014-11-07 | 2014-11-05 | 10.400 | 868,650 | -30,000 | 0.58% | 9,033,960 |
| 2014-08-13 | 2014-08-11 | 11.800 | 898,650 | -25,000 | 0.60% | 10,604,070 |
| 2014-08-12 | 2014-08-08 | 11.900 | 923,650 | +21,900 | 0.62% | 10,991,435 |
| 2014-07-24 | 2014-07-22 | 11.300 | 901,750 | +3,900 | 0.61% | 10,189,775 |
| 2014-07-22 | 2014-07-18 | 11.500 | 897,850 | +7,400 | 0.60% | 10,325,275 |
| 2014-07-07 | 2014-07-03 | 11.600 | 890,450 | +1,000 | 0.60% | 10,329,220 |
| 2014-07-04 | 2014-07-02 | 11.300 | 889,450 | +6,850 | 0.60% | 10,050,785 |
| 2014-07-03 | 2014-06-30 | 11.500 | 882,600 | +5,000 | 0.59% | 10,149,900 |
| 2014-06-30 | 2014-06-26 | 11.500 | 877,600 | +6,700 | 0.59% | 10,092,400 |
| 2014-06-27 | 2014-06-25 | 11.300 | 870,900 | +3,000 | 0.59% | 9,841,170 |
| 2014-06-18 | 2014-06-16 | 11.800 | 867,900 | +60,000 | 0.58% | 10,241,220 |
| 2014-05-27 | 2014-05-23 | 12.300 | 807,900 | -1,300 | 0.54% | 9,937,170 |
| 2014-05-26 | 2014-05-22 | 12.300 | 809,200 | -1,750 | 0.54% | 9,953,160 |
| 2014-05-23 | 2014-05-21 | 11.900 | 810,950 | -50 | 0.55% | 9,650,305 |
| 2014-05-21 | 2014-05-19 | 12.200 | 811,000 | +3,100 | 0.55% | 9,894,200 |
| 2014-02-06 | 2014-02-04 | 13.100 | 807,900 | +80,000 | 0.54% | 10,583,490 |
| 2014-01-07 | 2014-01-03 | 14.300 | 727,900 | +50,000 | 0.49% | 10,408,970 |
| 2014-01-06 | 2014-01-02 | 14.300 | 677,900 | -30,050 | 0.46% | 9,693,970 |
| 2013-12-30 | 2013-12-24 | 14.600 | 707,950 | -20 | 0.48% | 10,336,070 |
| 2013-12-13 | 2013-12-11 | 14.800 | 707,970 | +18,000 | 0.48% | 10,477,956 |
| 2013-12-12 | 2013-12-10 | 15.100 | 689,970 | +12,000 | 0.46% | 10,418,547 |
| 2013-11-27 | 2013-11-25 | 15.400 | 677,970 | +8,850 | 0.46% | 10,440,738 |
| 2013-11-26 | 2013-11-22 | 15.400 | 669,120 | +12,000 | 0.45% | 10,304,448 |
| 2013-10-30 | 2013-10-28 | 15.500 | 657,120 | +29,150 | 0.44% | 10,185,360 |
| 2013-10-25 | 2013-10-23 | 15.100 | 627,970 | +1,300 | 0.42% | 9,482,347 |
| 2013-10-24 | 2013-10-22 | 15.800 | 626,670 | +13,000 | 0.42% | 9,901,386 |
| 2013-10-23 | 2013-10-21 | 15.600 | 613,670 | +5,700 | 0.41% | 9,573,252 |
| 2013-05-27 | 2013-05-23 | 16.300 | 607,970 | -2,150 | 0.49% | 9,909,911 |
| 2013-04-25 | 2013-04-23 | 15.000 | 610,120 | -500 | 0.49% | 9,151,800 |
| 2013-01-28 | 2013-01-24 | 19.800 | 610,620 | -150 | 0.49% | 12,090,276 |
| 2013-01-25 | 2013-01-23 | 19.900 | 610,770 | -500 | 0.49% | 12,154,323 |
| 2013-01-24 | 2013-01-22 | 20.000 | 611,270 | -38,500 | 0.49% | 12,225,400 |
| 2013-01-23 | 2013-01-21 | 19.900 | 649,770 | -32,950 | 0.52% | 12,930,423 |
| 2013-01-22 | 2013-01-18 | 19.700 | 682,720 | -7,000 | 0.55% | 13,449,584 |
| 2012-12-20 | 2012-12-18 | 19.000 | 689,720 | -70,150 | 0.55% | 13,104,680 |
| 2012-06-11 | 2012-06-07 | 11.500 | 759,870 | +20 | 0.61% | 8,738,505 |
| 2012-06-05 | 2012-06-01 | 11.900 | 759,850 | -350 | 0.61% | 9,042,215 |
| 2012-06-04 | 2012-05-31 | 11.800 | 760,200 | +350 | 0.61% | 8,970,360 |
| 2012-02-14 | 2012-02-10 | 15.100 | 759,850 | +30,000 | 0.61% | 11,473,735 |
| 2012-01-13 | 2012-01-11 | 13.200 | 729,850 | -700 | 0.59% | 9,634,020 |
| 2011-12-30 | 2011-12-28 | 12.400 | 730,550 | +700 | 0.59% | 9,058,820 |
| 2011-12-05 | 2011-12-01 | 14.600 | 729,850 | -50 | 0.59% | 10,655,810 |
| 2011-12-01 | 2011-11-29 | 14.800 | 729,900 | -200 | 0.59% | 10,802,520 |
| 2011-11-30 | 2011-11-28 | 14.800 | 730,100 | -350 | 0.59% | 10,805,480 |
| 2011-11-28 | 2011-11-24 | 15.000 | 730,450 | +50 | 0.58% | 10,956,750 |
| 2011-11-25 | 2011-11-23 | 15.000 | 730,400 | -100 | 0.58% | 10,956,000 |
| 2011-11-24 | 2011-11-22 | 15.000 | 730,500 | +400 | 0.58% | 10,957,500 |
| 2011-11-22 | 2011-11-18 | 15.000 | 730,100 | -400 | 0.58% | 10,951,500 |
| 2011-11-21 | 2011-11-17 | 15.000 | 730,500 | +350 | 0.58% | 10,957,500 |
| 2011-11-18 | 2011-11-16 | 14.800 | 730,150 | +150 | 0.58% | 10,806,220 |
| 2011-11-17 | 2011-11-15 | 15.100 | 730,000 | -300 | 0.58% | 11,023,000 |
| 2011-11-16 | 2011-11-14 | 14.800 | 730,300 | +100 | 0.58% | 10,808,440 |
| 2011-11-15 | 2011-11-11 | 14.800 | 730,200 | -100 | 0.58% | 10,806,960 |
| 2011-11-14 | 2011-11-10 | 15.000 | 730,300 | +450 | 0.58% | 10,954,500 |
| 2011-11-10 | 2011-11-08 | 15.500 | 729,850 | -150 | 0.58% | 11,312,675 |
| 2011-11-09 | 2011-11-07 | 15.700 | 730,000 | +150 | 0.58% | 11,461,000 |
| 2011-09-21 | 2011-09-19 | 18.100 | 729,850 | -750 | 0.58% | 13,210,285 |
| 2011-09-20 | 2011-09-16 | 17.700 | 730,600 | +750 | 0.58% | 12,931,620 |
| 2011-07-18 | 2011-07-14 | 22.300 | 729,850 | +4,800 | 0.58% | 16,275,655 |
| 2011-07-15 | 2011-07-13 | 21.500 | 725,050 | +16,600 | 0.58% | 15,588,575 |
| 2011-07-14 | 2011-07-12 | 21.500 | 708,450 | +11,100 | 0.57% | 15,231,675 |
| 2011-07-13 | 2011-07-11 | 22.000 | 697,350 | +5,000 | 0.56% | 15,341,700 |
| 2011-07-11 | 2011-07-07 | 22.000 | 692,350 | +5,000 | 0.55% | 15,231,700 |
| 2011-07-08 | 2011-07-06 | 22.000 | 687,350 | +7,500 | 0.55% | 15,121,700 |
| 2011-07-07 | 2011-07-05 | 22.500 | 679,850 | +1,250 | 0.54% | 15,296,625 |
| 2011-06-15 | 2011-06-13 | 23.500 | 678,600 | -50 | 0.54% | 15,947,100 |
| 2011-05-13 | 2011-05-11 | 26.500 | 678,650 | +50 | 0.54% | 17,984,225 |
| 2011-04-12 | 2011-04-08 | 28.500 | 678,600 | -100 | 0.54% | 19,340,100 |
| 2011-04-11 | 2011-04-07 | 29.000 | 678,700 | -50 | 0.54% | 19,682,300 |
| 2011-04-08 | 2011-04-06 | 29.000 | 678,750 | -50 | 0.54% | 19,683,750 |
| 2011-03-31 | 2011-03-29 | 28.000 | 678,800 | -900 | 0.54% | 19,006,400 |
| 2011-03-22 | 2011-03-18 | 26.500 | 679,700 | +100 | 0.54% | 18,012,050 |
| 2011-03-18 | 2011-03-16 | 27.500 | 679,600 | +100 | 0.54% | 18,689,000 |
| 2011-02-24 | 2011-02-22 | 30.500 | 679,500 | +850 | 0.54% | 20,724,750 |
| 2011-02-17 | 2011-02-15 | 31.500 | 678,650 | -650 | 0.54% | 21,377,475 |
| 2011-02-16 | 2011-02-14 | 30.000 | 679,300 | -50 | 0.54% | 20,379,000 |
| 2011-02-15 | 2011-02-11 | 30.000 | 679,350 | -350 | 0.54% | 20,380,500 |
| 2011-02-14 | 2011-02-10 | 30.500 | 679,700 | -600 | 0.54% | 20,730,850 |
| 2011-02-11 | 2011-02-09 | 30.000 | 680,300 | -100 | 0.54% | 20,409,000 |
| 2011-02-10 | 2011-02-08 | 30.500 | 680,400 | -400 | 0.54% | 20,752,200 |
| 2011-02-09 | 2011-02-07 | 30.000 | 680,800 | -100 | 0.54% | 20,424,000 |
| 2011-02-08 | 2011-02-02 | 30.500 | 680,900 | -450 | 0.55% | 20,767,450 |
| 2011-02-07 | 2011-01-31 | 29.000 | 681,350 | -350 | 0.55% | 19,759,150 |
| 2011-02-01 | 2011-01-28 | 30.000 | 681,700 | -300 | 0.55% | 20,451,000 |
| 2011-01-31 | 2011-01-27 | 29.500 | 682,000 | -50 | 0.55% | 20,119,000 |
| 2011-01-28 | 2011-01-26 | 31.000 | 682,050 | -150 | 0.55% | 21,143,550 |
| 2011-01-27 | 2011-01-25 | 30.500 | 682,200 | -700 | 0.55% | 20,807,100 |
| 2011-01-26 | 2011-01-24 | 30.000 | 682,900 | -500 | 0.55% | 20,487,000 |
| 2011-01-25 | 2011-01-21 | 31.000 | 683,400 | -1,600 | 0.55% | 21,185,400 |
| 2011-01-24 | 2011-01-20 | 28.000 | 685,000 | -100 | 0.55% | 19,180,000 |
| 2011-01-21 | 2011-01-19 | 28.000 | 685,100 | -200 | 0.55% | 19,182,800 |
| 2011-01-20 | 2011-01-18 | 28.000 | 685,300 | +50 | 0.55% | 19,188,400 |
| 2011-01-19 | 2011-01-17 | 28.000 | 685,250 | -50 | 0.55% | 19,187,000 |
| 2011-01-18 | 2011-01-14 | 29.000 | 685,300 | -150 | 0.55% | 19,873,700 |
| 2011-01-10 | 2011-01-06 | 29.000 | 685,450 | -150 | 0.55% | 19,878,050 |
| 2011-01-04 | 2010-12-31 | 28.500 | 685,600 | -950 | 0.55% | 19,539,600 |
| 2011-01-03 | 2010-12-29 | 27.000 | 686,550 | -750 | 0.55% | 18,536,850 |
| 2010-12-30 | 2010-12-28 | 26.500 | 687,300 | -100 | 0.55% | 18,213,450 |
| 2010-12-23 | 2010-12-21 | 26.000 | 687,400 | -100 | 0.55% | 17,872,400 |
| 2010-12-22 | 2010-12-20 | 26.500 | 687,500 | -500 | 0.55% | 18,218,750 |
| 2010-12-21 | 2010-12-17 | 27.000 | 688,000 | -600 | 0.55% | 18,576,000 |
| 2010-12-20 | 2010-12-16 | 27.000 | 688,600 | -2,150 | 0.55% | 18,592,200 |
| 2010-12-15 | 2010-12-13 | 28.500 | 690,750 | -750 | 0.55% | 19,686,375 |
| 2010-12-14 | 2010-12-10 | 28.500 | 691,500 | -100 | 0.55% | 19,707,750 |
| 2010-12-13 | 2010-12-09 | 28.500 | 691,600 | -50 | 0.55% | 19,710,600 |
| 2010-12-10 | 2010-12-08 | 28.500 | 691,650 | +350 | 0.55% | 19,712,025 |
| 2010-12-08 | 2010-12-06 | 29.500 | 691,300 | +650 | 0.55% | 20,393,350 |
| 2010-12-07 | 2010-12-03 | 29.500 | 690,650 | +650 | 0.55% | 20,374,175 |
| 2010-12-06 | 2010-12-02 | 30.000 | 690,000 | +150 | 0.55% | 20,700,000 |
| 2010-12-03 | 2010-12-01 | 30.500 | 689,850 | +1,300 | 0.55% | 21,040,425 |
| 2010-12-02 | 2010-11-30 | 30.000 | 688,550 | -2,050 | 0.55% | 20,656,500 |
| 2010-12-01 | 2010-11-29 | 30.000 | 690,600 | -50 | 0.55% | 20,718,000 |
| 2010-11-30 | 2010-11-26 | 30.000 | 690,650 | -850 | 0.55% | 20,719,500 |
| 2010-11-29 | 2010-11-25 | 30.500 | 691,500 | +1,100 | 0.55% | 21,090,750 |
| 2010-11-26 | 2010-11-24 | 29.500 | 690,400 | +600 | 0.55% | 20,366,800 |
| 2010-11-25 | 2010-11-23 | 30.500 | 689,800 | +800 | 0.55% | 21,038,900 |
| 2010-11-24 | 2010-11-22 | 31.000 | 689,000 | -700 | 0.55% | 21,359,000 |
| 2010-11-23 | 2010-11-19 | 32.000 | 689,700 | -200 | 0.55% | 22,070,400 |
| 2010-11-22 | 2010-11-18 | 32.000 | 689,900 | -50 | 0.55% | 22,076,800 |
| 2010-11-19 | 2010-11-17 | 32.000 | 689,950 | -1,200 | 0.55% | 22,078,400 |
| 2010-11-18 | 2010-11-16 | 32.500 | 691,150 | -1,200 | 0.55% | 22,462,375 |
| 2010-11-17 | 2010-11-15 | 33.500 | 692,350 | -200 | 0.55% | 23,193,725 |
| 2010-11-16 | 2010-11-12 | 33.500 | 692,550 | -50 | 0.55% | 23,200,425 |
| 2010-11-10 | 2010-11-08 | 35.000 | 692,600 | +10,750 | 0.55% | 24,241,000 |
| 2010-11-09 | 2010-11-05 | 35.000 | 681,850 | +1,050 | 0.55% | 23,864,750 |
| 2010-11-08 | 2010-11-04 | 34.000 | 680,800 | +650 | 0.54% | 23,147,200 |
| 2010-11-05 | 2010-11-03 | 35.000 | 680,150 | +1,150 | 0.54% | 23,805,250 |
| 2010-11-04 | 2010-11-02 | 35.000 | 679,000 | +250 | 0.54% | 23,765,000 |
| 2010-11-03 | 2010-11-01 | 35.000 | 678,750 | +2,150 | 0.54% | 23,756,250 |
| 2010-11-02 | 2010-10-29 | 34.500 | 676,600 | -750 | 0.54% | 23,342,700 |
| 2010-11-01 | 2010-10-28 | 34.000 | 677,350 | -1,000 | 0.54% | 23,029,900 |
| 2010-10-29 | 2010-10-27 | 35.000 | 678,350 | -350 | 0.54% | 23,742,250 |
| 2010-10-26 | 2010-10-22 | 35.000 | 678,700 | -50 | 0.54% | 23,754,500 |
| 2010-10-22 | 2010-10-20 | 35.000 | 678,750 | -100 | 0.54% | 23,756,250 |
| 2010-10-21 | 2010-10-19 | 35.000 | 678,850 | +300 | 0.54% | 23,759,750 |
| 2010-10-19 | 2010-10-15 | 35.000 | 678,550 | +50 | 0.54% | 23,749,250 |
| 2010-10-18 | 2010-10-14 | 35.000 | 678,500 | +300 | 0.54% | 23,747,500 |
| 2010-10-15 | 2010-10-13 | 34.500 | 678,200 | +650 | 0.54% | 23,397,900 |
| 2010-10-14 | 2010-10-12 | 34.000 | 677,550 | +300 | 0.54% | 23,036,700 |
| 2010-10-13 | 2010-10-11 | 34.000 | 677,250 | +1,550 | 0.54% | 23,026,500 |
| 2010-10-12 | 2010-10-08 | 33.500 | 675,700 | +250 | 0.54% | 22,635,950 |
| 2010-10-11 | 2010-10-07 | 34.000 | 675,450 | +450 | 0.54% | 22,965,300 |
| 2010-10-05 | 2010-09-30 | 33.500 | 675,000 | -700 | 0.54% | 22,612,500 |
| 2010-10-04 | 2010-09-29 | 32.500 | 675,700 | +100 | 0.54% | 21,960,250 |
| 2010-09-30 | 2010-09-28 | 32.500 | 675,600 | -500 | 0.54% | 21,957,000 |
| 2010-09-29 | 2010-09-27 | 32.500 | 676,100 | -300 | 0.54% | 21,973,250 |
| 2010-09-28 | 2010-09-24 | 32.500 | 676,400 | -400 | 0.54% | 21,983,000 |
| 2010-09-27 | 2010-09-22 | 33.000 | 676,800 | -850 | 0.54% | 22,334,400 |
| 2010-09-24 | 2010-09-21 | 33.000 | 677,650 | -1,650 | 0.54% | 22,362,450 |
| 2010-09-17 | 2010-09-15 | 32.000 | 679,300 | +150 | 0.54% | 21,737,600 |
| 2010-09-16 | 2010-09-14 | 32.000 | 679,150 | +600 | 0.54% | 21,732,800 |
| 2010-09-15 | 2010-09-13 | 32.000 | 678,550 | +1,650 | 0.54% | 21,713,600 |
| 2010-09-14 | 2010-09-10 | 31.500 | 676,900 | +100 | 0.54% | 21,322,350 |
| 2010-09-10 | 2010-09-08 | 32.000 | 676,800 | +1,000 | 0.54% | 21,657,600 |
| 2010-09-09 | 2010-09-07 | 32.000 | 675,800 | +1,100 | 0.54% | 21,625,600 |
| 2010-09-08 | 2010-09-06 | 32.000 | 674,700 | +550 | 0.54% | 21,590,400 |
| 2010-09-07 | 2010-09-03 | 32.000 | 674,150 | +50 | 0.54% | 21,572,800 |
| 2010-09-06 | 2010-09-02 | 32.000 | 674,100 | +550 | 0.54% | 21,571,200 |
| 2010-09-03 | 2010-09-01 | 32.000 | 673,550 | -8,250 | 0.54% | 21,553,600 |
| 2010-09-02 | 2010-08-31 | 32.000 | 681,800 | -60,250 | 0.55% | 21,817,600 |
| 2010-08-31 | 2010-08-27 | 33.000 | 742,050 | -100 | 0.59% | 24,487,650 |
| 2010-08-30 | 2010-08-26 | 32.500 | 742,150 | -50 | 0.59% | 24,119,875 |
| 2010-08-27 | 2010-08-25 | 32.000 | 742,200 | -400 | 0.59% | 23,750,400 |
| 2010-08-26 | 2010-08-24 | 32.500 | 742,600 | -750 | 0.59% | 24,134,500 |
| 2010-08-25 | 2010-08-23 | 33.500 | 743,350 | -250 | 0.60% | 24,902,225 |
| 2010-08-24 | 2010-08-20 | 34.500 | 743,600 | -1,150 | 0.60% | 25,654,200 |
| 2010-08-23 | 2010-08-19 | 33.500 | 744,750 | -1,500 | 0.60% | 24,949,125 |
| 2010-08-20 | 2010-08-18 | 32.500 | 746,250 | -950 | 0.60% | 24,253,125 |
| 2010-08-19 | 2010-08-17 | 33.000 | 747,200 | -100 | 0.60% | 24,657,600 |
| 2010-08-18 | 2010-08-16 | 31.000 | 747,300 | -200 | 0.60% | 23,166,300 |
| 2010-08-17 | 2010-08-13 | 32.000 | 747,500 | -350 | 0.60% | 23,920,000 |
| 2010-08-16 | 2010-08-12 | 31.000 | 747,850 | +250 | 0.60% | 23,183,350 |
| 2010-08-13 | 2010-08-11 | 32.000 | 747,600 | -650 | 0.60% | 23,923,200 |
| 2010-08-12 | 2010-08-10 | 33.000 | 748,250 | +200 | 0.60% | 24,692,250 |
| 2010-08-11 | 2010-08-09 | 33.000 | 748,050 | -100 | 0.60% | 24,685,650 |
| 2010-08-10 | 2010-08-06 | 33.000 | 748,150 | -200 | 0.60% | 24,688,950 |
| 2010-08-09 | 2010-08-05 | 33.000 | 748,350 | -1,500 | 0.60% | 24,695,550 |
| 2010-08-05 | 2010-08-03 | 33.000 | 749,850 | -1,450 | 0.60% | 24,745,050 |
| 2010-08-04 | 2010-08-02 | 34.000 | 751,300 | +1,050 | 0.60% | 25,544,200 |
| 2010-08-03 | 2010-07-30 | 32.500 | 750,250 | +400 | 0.60% | 24,383,125 |
| 2010-08-02 | 2010-07-29 | 32.500 | 749,850 | +550 | 0.60% | 24,370,125 |
| 2010-07-30 | 2010-07-28 | 32.000 | 749,300 | +3,100 | 0.60% | 23,977,600 |
| 2010-07-29 | 2010-07-27 | 32.500 | 746,200 | +600 | 0.60% | 24,251,500 |
| 2010-07-28 | 2010-07-26 | 33.000 | 745,600 | +1,700 | 0.60% | 24,604,800 |
| 2010-07-27 | 2010-07-23 | 33.500 | 743,900 | +1,200 | 0.60% | 24,920,650 |
| 2010-07-26 | 2010-07-22 | 33.500 | 742,700 | +600 | 0.59% | 24,880,450 |
| 2010-07-23 | 2010-07-21 | 32.500 | 742,100 | +350 | 0.59% | 24,118,250 |
| 2010-07-22 | 2010-07-20 | 33.000 | 741,750 | +150 | 0.59% | 24,477,750 |
| 2010-07-21 | 2010-07-19 | 34.500 | 741,600 | -150 | 0.59% | 25,585,200 |
| 2010-07-20 | 2010-07-16 | 35.000 | 741,750 | -200 | 0.59% | 25,961,250 |
| 2010-07-19 | 2010-07-15 | 34.500 | 741,950 | +100 | 0.59% | 25,597,275 |
| 2010-07-16 | 2010-07-14 | 35.000 | 741,850 | +1,050 | 0.59% | 25,964,750 |
| 2010-07-15 | 2010-07-13 | 35.000 | 740,800 | +450 | 0.59% | 25,928,000 |
| 2010-07-14 | 2010-07-12 | 35.000 | 740,350 | +900 | 0.59% | 25,912,250 |
| 2010-07-13 | 2010-07-09 | 35.000 | 739,450 | +2,850 | 0.59% | 25,880,750 |
| 2010-07-12 | 2010-07-08 | 35.000 | 736,600 | -900 | 0.59% | 25,781,000 |
| 2010-07-09 | 2010-07-07 | 34.500 | 737,500 | +100 | 0.59% | 25,443,750 |
| 2010-07-08 | 2010-07-06 | 35.000 | 737,400 | -2,150 | 0.59% | 25,809,000 |
| 2010-07-07 | 2010-07-05 | 34.000 | 739,550 | -100 | 0.59% | 25,144,700 |
| 2010-07-06 | 2010-07-02 | 34.500 | 739,650 | -250 | 0.59% | 25,517,925 |
| 2010-07-02 | 2010-06-29 | 35.000 | 739,900 | -1,050 | 0.59% | 25,896,500 |
| 2010-06-29 | 2010-06-25 | 34.500 | 740,950 | -400 | 0.59% | 25,562,775 |
| 2010-06-28 | 2010-06-24 | 35.000 | 741,350 | -600 | 0.59% | 25,947,250 |
| 2010-06-25 | 2010-06-23 | 36.000 | 741,950 | -650 | 0.59% | 26,710,200 |
| 2010-06-24 | 2010-06-22 | 35.000 | 742,600 | -100 | 0.59% | 25,991,000 |
| 2010-06-23 | 2010-06-21 | 35.500 | 742,700 | -1,200 | 0.59% | 26,365,850 |
| 2010-06-22 | 2010-06-18 | 34.500 | 743,900 | -100 | 0.60% | 25,664,550 |
| 2010-06-21 | 2010-06-17 | 33.500 | 744,000 | -400 | 0.60% | 24,924,000 |
| 2010-06-18 | 2010-06-15 | 33.500 | 744,400 | -150 | 0.60% | 24,937,400 |
| 2010-06-17 | 2010-06-14 | 34.000 | 744,550 | -150 | 0.60% | 25,314,700 |
| 2010-06-15 | 2010-06-11 | 34.000 | 744,700 | -1,850 | 0.60% | 25,319,800 |
| 2010-06-14 | 2010-06-10 | 33.000 | 746,550 | -600 | 0.60% | 24,636,150 |
| 2010-06-11 | 2010-06-09 | 32.500 | 747,150 | -2,000 | 0.60% | 24,282,375 |
| 2010-06-10 | 2010-06-08 | 33.000 | 749,150 | -1,250 | 0.60% | 24,721,950 |
| 2010-06-09 | 2010-06-07 | 32.000 | 750,400 | -350 | 0.60% | 24,012,800 |
| 2010-06-08 | 2010-06-04 | 31.500 | 750,750 | -6,950 | 0.60% | 23,648,625 |
| 2010-06-07 | 2010-06-03 | 31.000 | 757,700 | -1,150 | 0.61% | 23,488,700 |
| 2010-06-04 | 2010-06-02 | 32.000 | 758,850 | +1,200 | 0.61% | 24,283,200 |
| 2010-06-03 | 2010-06-01 | 32.000 | 757,650 | +9,000 | 0.61% | 24,244,800 |
| 2010-06-02 | 2010-05-31 | 33.500 | 748,650 | +950 | 0.60% | 25,079,775 |
| 2010-06-01 | 2010-05-28 | 34.500 | 747,700 | -2,050 | 0.60% | 25,795,650 |
| 2010-05-31 | 2010-05-27 | 34.660 | 749,750 | -2,700 | 0.60% | 25,986,335 |
| 2010-05-28 | 2010-05-26 | 33.670 | 752,450 | -7,937 | 0.60% | 25,334,777 |
| 2010-05-27 | 2010-05-25 | 34.165 | 760,387 | -1,312 | 0.60% | 25,978,513 |
| 2010-05-26 | 2010-05-24 | 34.660 | 761,699 | -3,434 | 0.60% | 26,400,487 |
| 2010-05-25 | 2010-05-20 | 34.165 | 765,133 | -3,686 | 0.61% | 26,140,660 |
| 2010-05-24 | 2010-05-19 | 35.155 | 768,819 | -73,766 | 0.61% | 27,027,942 |
| 2010-05-20 | 2010-05-18 | 34.660 | 842,585 | -101 | 0.67% | 29,203,996 |
| 2010-05-14 | 2010-05-12 | 35.155 | 842,686 | -101 | 0.67% | 29,624,747 |
| 2010-05-13 | 2010-05-11 | 35.650 | 842,787 | +3,130 | 0.67% | 30,045,597 |
| 2010-05-10 | 2010-05-06 | 36.145 | 839,657 | +68,112 | 0.67% | 30,349,762 |
| 2010-05-07 | 2010-05-05 | 37.136 | 771,545 | +143,342 | 0.61% | 28,651,875 |
| 2010-05-06 | 2010-05-04 | 36.145 | 628,203 | -14,894 | 0.50% | 22,706,667 |
| 2010-05-05 | 2010-05-03 | 37.136 | 643,097 | +8,937 | 0.51% | 23,881,866 |
| 2010-05-04 | 2010-04-30 | 37.631 | 634,160 | +26,204 | 0.50% | 23,863,984 |
| 2010-05-03 | 2010-04-29 | 37.136 | 607,956 | +28,123 | 0.48% | 22,576,880 |
| 2010-04-30 | 2010-04-28 | 37.136 | 579,833 | +14,491 | 0.46% | 21,532,513 |
| 2010-04-27 | 2010-04-23 | 35.155 | 565,342 | -17,874 | 0.45% | 19,874,679 |
| 2010-04-26 | 2010-04-22 | 37.136 | 583,216 | -56,549 | 0.46% | 21,658,143 |
| 2010-04-23 | 2010-04-21 | 37.631 | 639,765 | -75,988 | 0.51% | 24,074,905 |
| 2010-04-22 | 2010-04-20 | 36.641 | 715,753 | -6,109 | 0.57% | 26,225,599 |
| 2010-04-20 | 2010-04-16 | 37.631 | 721,862 | -5,706 | 0.57% | 27,164,286 |
| 2010-04-19 | 2010-04-15 | 37.631 | 727,568 | -4,140 | 0.58% | 27,379,007 |
| 2010-04-16 | 2010-04-14 | 37.631 | 731,708 | -4,898 | 0.58% | 27,534,799 |
| 2010-04-15 | 2010-04-13 | 38.126 | 736,606 | -15,904 | 0.58% | 28,083,840 |
| 2010-04-14 | 2010-04-12 | 38.621 | 752,510 | -12,320 | 0.60% | 29,062,796 |
| 2010-04-13 | 2010-04-09 | 39.611 | 764,830 | -17,268 | 0.61% | 30,296,009 |
| 2010-04-12 | 2010-04-08 | 39.116 | 782,098 | -17,621 | 0.62% | 30,592,769 |
| 2010-04-09 | 2010-04-07 | 40.107 | 799,719 | -29,638 | 0.63% | 32,073,987 |
| 2010-04-08 | 2010-04-01 | 38.126 | 829,357 | -40,291 | 0.66% | 31,620,065 |
| 2010-04-07 | 2010-03-31 | 38.621 | 869,648 | -30,951 | 0.69% | 33,586,800 |
| 2010-04-01 | 2010-03-30 | 37.136 | 900,599 | -3,231 | 0.71% | 33,444,387 |
| 2010-03-31 | 2010-03-29 | 39.116 | 903,830 | +4,393 | 0.72% | 35,354,473 |
| 2010-03-30 | 2010-03-26 | 39.116 | 899,437 | +36,302 | 0.71% | 35,182,635 |
| 2010-03-25 | 2010-03-23 | 37.631 | 863,135 | -757 | 0.68% | 32,480,510 |
| 2010-03-24 | 2010-03-22 | 37.136 | 863,892 | -505 | 0.68% | 32,081,246 |
| 2010-03-23 | 2010-03-19 | 35.155 | 864,397 | -1,111 | 0.69% | 30,388,000 |
| 2010-03-22 | 2010-03-18 | 33.175 | 865,508 | -19,691 | 0.69% | 28,712,857 |
| 2010-03-16 | 2010-03-12 | 31.689 | 885,199 | +1,868 | 0.70% | 28,051,198 |
| 2010-03-08 | 2010-03-04 | 31.689 | 883,331 | -5,049 | 0.70% | 27,992,002 |
| 2010-03-01 | 2010-02-25 | 31.689 | 888,380 | +326,926 | 0.70% | 28,152,001 |
| 2010-02-08 | 2010-02-04 | 33.175 | 561,454 | -9,088 | 0.45% | 18,625,996 |
| 2010-01-19 | 2010-01-15 | 31.194 | 570,542 | -19,288 | 0.54% | 17,797,487 |
| 2010-01-18 | 2010-01-14 | 31.194 | 589,830 | -31,607 | 0.56% | 18,399,157 |
| 2010-01-15 | 2010-01-13 | 31.689 | 621,437 | -30,193 | 0.59% | 19,692,806 |
| 2010-01-14 | 2010-01-12 | 33.175 | 651,630 | -26,205 | 0.62% | 21,617,546 |
| 2010-01-13 | 2010-01-11 | 33.670 | 677,835 | -11,814 | 0.64% | 22,822,511 |
| 2010-01-11 | 2010-01-07 | 31.194 | 689,649 | -5,201 | 0.66% | 21,512,911 |
| 2010-01-08 | 2010-01-06 | 31.689 | 694,850 | -17,722 | 0.66% | 22,019,201 |
| 2010-01-07 | 2010-01-05 | 30.699 | 712,572 | -21,358 | 0.68% | 21,875,146 |
| 2010-01-06 | 2010-01-04 | 31.689 | 733,930 | -7,371 | 0.70% | 23,257,613 |
| 2010-01-05 | 2009-12-31 | 30.699 | 741,301 | -19,893 | 0.71% | 22,757,093 |
| 2009-12-30 | 2009-12-28 | 31.194 | 761,194 | -28,174 | 0.72% | 23,744,686 |
| 2009-12-29 | 2009-12-24 | 31.194 | 789,368 | -5,453 | 0.75% | 24,623,545 |
| 2009-12-28 | 2009-12-22 | 31.689 | 794,821 | -23,882 | 0.76% | 25,187,196 |
| 2009-12-23 | 2009-12-21 | 30.699 | 818,703 | -17,419 | 0.78% | 25,133,246 |
| 2009-12-22 | 2009-12-18 | 32.679 | 836,122 | -50,440 | 0.80% | 27,323,989 |
| 2009-12-21 | 2009-12-17 | 31.689 | 886,562 | -2,424 | 0.84% | 28,094,390 |
| 2009-12-18 | 2009-12-16 | 33.175 | 888,986 | -2,827 | 0.85% | 29,491,730 |
| 2009-12-17 | 2009-12-15 | 35.155 | 891,813 | +20,196 | 0.85% | 31,351,813 |
| 2009-12-15 | 2009-12-11 | 36.641 | 871,617 | -556 | 0.83% | 31,936,545 |
| 2009-12-14 | 2009-12-10 | 36.641 | 872,173 | +332,430 | 0.83% | 31,956,917 |
| 2009-12-11 | 2009-12-09 | 36.145 | 539,743 | +2,979 | 0.51% | 19,509,242 |
| 2009-12-09 | 2009-12-07 | 37.631 | 536,764 | +50 | 0.52% | 20,198,889 |
| 2009-12-07 | 2009-12-03 | 38.126 | 536,714 | +51 | 0.52% | 20,462,758 |
| 2009-12-03 | 2009-12-01 | 36.641 | 536,663 | -12,017 | 0.52% | 19,663,639 |
| 2009-11-12 | 2009-11-10 | 39.611 | 548,680 | +12,471 | 0.53% | 21,733,999 |
| 2009-09-10 | 2009-09-08 | 31.194 | 536,209 | -353 | 0.52% | 16,726,504 |
| 2009-09-09 | 2009-09-07 | 30.699 | 536,562 | -3,333 | 0.52% | 16,471,840 |
| 2009-09-08 | 2009-09-04 | 30.699 | 539,895 | +3,686 | 0.52% | 16,574,159 |
| 2009-09-02 | 2009-08-31 | 28.223 | 536,209 | +20,196 | 0.52% | 15,133,503 |
| 2009-08-20 | 2009-08-18 | 27.728 | 516,013 | -20,196 | 0.50% | 14,308,008 |
| 2009-07-31 | 2009-07-29 | 30.699 | 536,209 | +1,464 | 0.52% | 16,461,003 |
| 2009-07-21 | 2009-07-17 | 30.699 | 534,745 | +70,838 | 0.51% | 16,416,060 |
| 2009-06-30 | 2009-06-26 | 25.252 | 463,907 | -14,591 | 0.45% | 11,714,712 |
| 2009-05-29 | 2009-05-26 | 25.252 | 478,498 | -50,491 | 0.46% | 12,083,168 |
| 2009-05-18 | 2009-05-14 | 24.262 | 528,989 | -13,531 | 0.51% | 12,834,331 |
| 2009-05-15 | 2009-05-13 | 22.182 | 542,520 | -22,418 | 0.52% | 12,034,396 |
| 2009-05-14 | 2009-05-12 | 21.489 | 564,938 | -14,137 | 0.54% | 12,140,066 |
| 2009-05-13 | 2009-05-11 | 21.093 | 579,075 | -36,353 | 0.56% | 12,214,479 |
| 2009-05-12 | 2009-05-08 | 20.400 | 615,428 | -6,059 | 0.59% | 12,554,661 |
| 2009-05-11 | 2009-05-07 | 20.400 | 621,487 | -3,131 | 0.60% | 12,678,264 |
| 2009-05-08 | 2009-05-06 | 20.796 | 624,618 | -6,563 | 0.60% | 12,989,556 |
| 2009-04-29 | 2009-04-27 | 16.340 | 631,181 | -30,295 | 0.61% | 10,313,317 |
| 2009-03-17 | 2009-03-13 | 12.874 | 661,476 | -10,098 | 0.64% | 8,515,653 |
| 2009-03-16 | 2009-03-12 | 13.072 | 671,574 | +10,098 | 0.65% | 8,778,662 |
| 2009-03-13 | 2009-03-11 | 13.072 | 661,476 | -12,016 | 0.64% | 8,646,663 |
| 2009-03-12 | 2009-03-10 | 13.270 | 673,492 | +12,016 | 0.65% | 8,937,123 |
| 2009-03-11 | 2009-03-09 | 13.765 | 661,476 | -2,019 | 0.64% | 9,105,198 |
| 2009-03-10 | 2009-03-06 | 13.072 | 663,495 | +2,019 | 0.64% | 8,673,055 |
| 2008-12-11 | 2008-12-09 | 9.408 | 661,476 | -30,294 | 0.63% | 6,222,977 |
| 2008-11-19 | 2008-11-17 | 8.913 | 691,770 | -20,196 | 0.66% | 6,165,450 |
| 2008-11-18 | 2008-11-14 | 9.408 | 711,966 | -1,969 | 0.68% | 6,697,973 |
| 2008-11-14 | 2008-11-12 | 9.606 | 713,935 | -1,010 | 0.68% | 6,857,896 |
| 2008-11-13 | 2008-11-11 | 9.507 | 714,945 | +1,010 | 0.68% | 6,796,798 |
| 2008-11-11 | 2008-11-07 | 8.516 | 713,935 | +959 | 0.68% | 6,080,197 |
| 2008-11-05 | 2008-11-03 | 9.012 | 712,976 | -51 | 0.68% | 6,425,055 |
| 2008-11-04 | 2008-10-31 | 8.913 | 713,027 | +2,020 | 0.68% | 6,354,904 |
| 2008-11-03 | 2008-10-30 | 8.715 | 711,007 | -1,060 | 0.68% | 6,196,081 |
| 2008-10-31 | 2008-10-29 | 8.417 | 712,067 | -4,039 | 0.68% | 5,993,773 |
| 2008-10-30 | 2008-10-28 | 8.417 | 716,106 | -3,636 | 0.69% | 6,027,771 |
| 2008-10-29 | 2008-10-27 | 7.922 | 719,742 | -1,010 | 0.69% | 5,702,002 |
| 2008-10-28 | 2008-10-24 | 8.715 | 720,752 | -555 | 0.69% | 6,281,004 |
| 2008-09-25 | 2008-09-23 | 11.784 | 721,307 | -959 | 0.69% | 8,500,170 |
| 2008-09-10 | 2008-09-08 | 15.151 | 722,266 | -556 | 0.69% | 10,943,320 |
| 2008-09-09 | 2008-09-05 | 14.953 | 722,822 | -505 | 0.69% | 10,808,585 |
| 2008-08-28 | 2008-08-26 | 14.953 | 723,327 | -1,211 | 0.69% | 10,816,136 |
| 2008-08-11 | 2008-08-07 | 19.806 | 724,538 | -25,195 | 0.69% | 14,349,993 |
| 2008-07-15 | 2008-07-11 | 20.301 | 749,733 | -404 | 1.06% | 15,220,223 |
| 2008-07-14 | 2008-07-10 | 20.796 | 750,137 | -404 | 1.06% | 15,599,849 |
| 2008-07-11 | 2008-07-09 | 20.796 | 750,541 | -454 | 1.06% | 15,608,251 |
| 2008-07-10 | 2008-07-08 | 19.806 | 750,995 | -404 | 1.06% | 14,873,992 |
| 2008-07-08 | 2008-07-04 | 18.914 | 751,399 | -404 | 1.06% | 14,212,304 |
| 2008-07-07 | 2008-07-03 | 20.103 | 751,803 | -404 | 1.06% | 15,113,345 |
| 2008-07-04 | 2008-07-02 | 19.806 | 752,207 | -404 | 1.06% | 14,897,997 |
| 2008-07-03 | 2008-06-30 | 21.390 | 752,611 | -354 | 1.06% | 16,098,478 |
| 2008-07-02 | 2008-06-27 | 21.786 | 752,965 | -504 | 1.06% | 16,404,311 |
| 2008-06-30 | 2008-06-26 | 22.083 | 753,469 | -253 | 1.07% | 16,639,136 |
| 2008-06-26 | 2008-06-24 | 22.876 | 753,722 | -505 | 1.07% | 17,241,843 |
| 2008-06-25 | 2008-06-23 | 22.182 | 754,227 | -606 | 1.07% | 16,730,565 |
| 2008-06-24 | 2008-06-20 | 22.281 | 754,833 | -505 | 1.07% | 16,818,758 |
| 2008-06-23 | 2008-06-19 | 22.281 | 755,338 | -605 | 1.07% | 16,830,010 |
| 2008-06-20 | 2008-06-18 | 23.272 | 755,943 | -657 | 1.07% | 17,592,090 |
| 2008-06-19 | 2008-06-17 | 22.876 | 756,600 | -656 | 1.07% | 17,307,679 |
| 2008-06-18 | 2008-06-16 | 23.272 | 757,256 | -455 | 1.07% | 17,622,645 |
| 2008-06-17 | 2008-06-13 | 22.777 | 757,711 | -606 | 1.07% | 17,258,059 |
| 2008-06-16 | 2008-06-12 | 22.579 | 758,317 | -605 | 1.07% | 17,121,671 |
| 2008-06-13 | 2008-06-11 | 22.479 | 758,922 | -657 | 1.07% | 17,060,176 |
| 2008-06-12 | 2008-06-10 | 22.777 | 759,579 | -707 | 1.07% | 17,300,605 |
| 2008-06-11 | 2008-06-06 | 24.460 | 760,286 | -757 | 1.07% | 18,596,639 |
| 2008-06-10 | 2008-06-05 | 24.460 | 761,043 | -757 | 1.08% | 18,615,155 |
| 2008-05-21 | 2008-05-19 | 27.233 | 761,800 | -657 | 1.08% | 20,745,991 |
| 2008-05-20 | 2008-05-16 | 25.252 | 762,457 | -858 | 1.08% | 19,253,782 |
| 2008-05-19 | 2008-05-15 | 25.747 | 763,315 | -808 | 1.08% | 19,653,398 |
| 2008-05-13 | 2008-05-08 | 25.252 | 764,123 | -2,575 | 1.08% | 19,295,852 |
| 2008-05-09 | 2008-05-07 | 25.747 | 766,698 | -43,826 | 1.08% | 19,740,502 |
| 2008-05-08 | 2008-05-06 | 27.728 | 810,524 | +15,450 | 1.15% | 22,474,209 |
| 2008-04-15 | 2008-04-11 | 23.173 | 795,074 | -1,009 | 1.12% | 18,424,000 |
| 2008-04-02 | 2008-03-31 | 22.975 | 796,083 | -12,371 | 1.13% | 18,289,711 |
| 2008-03-26 | 2008-03-20 | 21.786 | 808,454 | +6,413 | 1.14% | 17,613,210 |
| 2008-03-04 | 2008-02-29 | 28.718 | 802,041 | +2,120 | 1.13% | 23,033,243 |
| 2008-02-28 | 2008-02-26 | 28.223 | 799,921 | -757 | 1.13% | 22,576,285 |
| 2008-02-27 | 2008-02-25 | 27.728 | 800,678 | -959 | 1.13% | 22,201,200 |
| 2008-02-26 | 2008-02-22 | 28.223 | 801,637 | -1,061 | 1.13% | 22,624,716 |
| 2008-02-04 | 2008-01-31 | 28.223 | 802,698 | -2,171 | 1.13% | 22,654,660 |
| 2008-01-29 | 2008-01-25 | 29.709 | 804,869 | -909 | 1.14% | 23,911,508 |
| 2008-01-25 | 2008-01-23 | 28.223 | 805,778 | -1,464 | 1.14% | 22,741,588 |
| 2008-01-24 | 2008-01-22 | 27.728 | 807,242 | -1,212 | 1.14% | 22,383,206 |
| 2008-01-23 | 2008-01-21 | 30.204 | 808,454 | -1,363 | 1.14% | 24,418,314 |
| 2008-01-22 | 2008-01-18 | 31.194 | 809,817 | +2,525 | 1.15% | 25,261,431 |
| 2008-01-21 | 2008-01-17 | 31.689 | 807,292 | -1,313 | 1.14% | 25,582,392 |
| 2008-01-18 | 2008-01-16 | 32.184 | 808,605 | -1,262 | 1.14% | 26,024,374 |
| 2008-01-17 | 2008-01-15 | 35.155 | 809,867 | -1,263 | 1.15% | 28,470,990 |
| 2008-01-16 | 2008-01-14 | 37.631 | 811,130 | -2,373 | 1.15% | 30,523,517 |
| 2008-01-15 | 2008-01-11 | 35.155 | 813,503 | -1,161 | 1.15% | 28,598,814 |
| 2008-01-14 | 2008-01-10 | 34.660 | 814,664 | +858 | 1.15% | 28,236,254 |
| 2008-01-11 | 2008-01-09 | 34.165 | 813,806 | -1,666 | 1.15% | 27,803,566 |
| 2008-01-10 | 2008-01-08 | 34.165 | 815,472 | -404 | 1.15% | 27,860,484 |
| 2008-01-07 | 2008-01-03 | 33.670 | 815,876 | -404 | 1.15% | 27,470,312 |
| 2008-01-03 | 2007-12-31 | 35.650 | 816,280 | -1,262 | 1.15% | 29,100,615 |
| 2008-01-02 | 2007-12-27 | 35.650 | 817,542 | -2,070 | 1.16% | 29,145,606 |
| 2007-12-28 | 2007-12-24 | 36.145 | 819,612 | -505 | 1.16% | 29,625,227 |
| 2007-12-27 | 2007-12-20 | 32.679 | 820,117 | -2,524 | 1.16% | 26,800,955 |
| 2007-12-20 | 2007-12-18 | 32.184 | 822,641 | -505 | 1.16% | 26,476,113 |
| 2007-12-18 | 2007-12-14 | 35.650 | 823,146 | -23,529 | 1.16% | 29,345,390 |
| 2007-12-17 | 2007-12-13 | 36.641 | 846,675 | -3,383 | 1.20% | 31,022,656 |
| 2007-12-14 | 2007-12-12 | 39.116 | 850,058 | -2,777 | 1.20% | 33,251,112 |
| 2007-12-13 | 2007-12-11 | 38.126 | 852,835 | -61,346 | 1.21% | 32,515,187 |
| 2007-12-12 | 2007-12-10 | 39.116 | 914,181 | -2,777 | 1.29% | 35,759,365 |
| 2007-12-11 | 2007-12-07 | 40.107 | 916,958 | -2,777 | 1.30% | 36,776,042 |
| 2007-12-10 | 2007-12-06 | 41.097 | 919,735 | -4,897 | 1.30% | 37,798,218 |
| 2007-12-07 | 2007-12-05 | 39.611 | 924,632 | -2,828 | 1.31% | 36,625,994 |
| 2007-12-06 | 2007-12-04 | 39.611 | 927,460 | -3,332 | 1.31% | 36,738,016 |
| 2007-12-04 | 2007-11-30 | 40.602 | 930,792 | +9,896 | 1.32% | 37,791,751 |
| 2007-12-03 | 2007-11-29 | 41.592 | 920,896 | +12,774 | 1.30% | 38,301,906 |
| 2007-11-30 | 2007-11-28 | 40.107 | 908,122 | +1,010 | 1.28% | 36,421,660 |
| 2007-11-29 | 2007-11-27 | 41.097 | 907,112 | -1,464 | 1.40% | 37,279,452 |
| 2007-11-23 | 2007-11-21 | 41.592 | 908,576 | +202 | 1.41% | 37,789,493 |
| 2007-11-21 | 2007-11-19 | 42.582 | 908,374 | +19,641 | 1.40% | 38,680,641 |
| 2007-11-16 | 2007-11-14 | 47.039 | 888,733 | +42,765 | 1.37% | 41,804,731 |
| 2007-11-09 | 2007-11-07 | 48.029 | 845,968 | +9,341 | 1.31% | 40,630,876 |
| 2007-11-07 | 2007-11-05 | 45.058 | 836,627 | +12,168 | 1.29% | 37,696,739 |
| 2007-11-06 | 2007-11-02 | 49.019 | 824,459 | +84,269 | 1.27% | 40,414,274 |
| 2007-11-02 | 2007-10-31 | 41.097 | 740,190 | +9,946 | 1.14% | 30,419,483 |
| 2007-10-31 | 2007-10-29 | 41.097 | 730,244 | +26,407 | 1.13% | 30,010,733 |
| 2007-10-30 | 2007-10-26 | 42.582 | 703,837 | -9,291 | 1.09% | 29,970,988 |
| 2007-10-29 | 2007-10-25 | 38.621 | 713,128 | -4,493 | 1.10% | 27,541,818 |
| 2007-10-26 | 2007-10-24 | 38.621 | 717,621 | -4,494 | 1.11% | 27,715,343 |
| 2007-10-25 | 2007-10-23 | 39.611 | 722,115 | -4,493 | 1.12% | 28,604,007 |
| 2007-10-24 | 2007-10-22 | 37.136 | 726,608 | -4,797 | 1.12% | 26,983,107 |
| 2007-10-18 | 2007-10-16 | 38.126 | 731,405 | +10,098 | 1.13% | 27,885,547 |
| 2007-10-16 | 2007-10-12 | 40.602 | 721,307 | -25,245 | 1.12% | 29,286,301 |
| 2007-10-10 | 2007-10-08 | 44.563 | 746,552 | -2,828 | 1.15% | 33,268,490 |
| 2007-10-09 | 2007-10-05 | 44.563 | 749,380 | -5,453 | 1.16% | 33,394,514 |
| 2007-10-08 | 2007-10-04 | 44.563 | 754,833 | -5,453 | 1.17% | 33,637,515 |
| 2007-10-05 | 2007-10-03 | 44.563 | 760,286 | -5,402 | 1.18% | 33,880,516 |
| 2007-10-04 | 2007-10-02 | 45.058 | 765,688 | -5,554 | 1.18% | 34,500,370 |
| 2007-09-19 | 2007-09-17 | 51.495 | 771,242 | -4,039 | 1.19% | 39,714,997 |
| 2007-09-14 | 2007-09-12 | 52.485 | 775,281 | +14,137 | 1.20% | 40,690,734 |
| 2007-09-07 | 2007-09-05 | 46.048 | 761,144 | +2,626 | 1.18% | 35,049,376 |
| 2007-09-03 | 2007-08-30 | 48.029 | 758,518 | +15,147 | 1.17% | 36,430,753 |
| 2007-08-29 | 2007-08-27 | 50.505 | 743,371 | -100,426 | 1.15% | 37,543,634 |
| 2007-08-28 | 2007-08-24 | 48.029 | 843,797 | +100,981 | 1.30% | 40,526,606 |
| 2007-08-21 | 2007-08-17 | 39.116 | 742,816 | -6,160 | 1.15% | 29,056,203 |
| 2007-08-20 | 2007-08-16 | 41.592 | 748,976 | +28,022 | 1.16% | 31,151,410 |
| 2007-08-17 | 2007-08-15 | 45.058 | 720,954 | +28,831 | 1.11% | 32,484,745 |
| 2007-08-16 | 2007-08-14 | 47.039 | 692,123 | +29,536 | 1.07% | 32,556,477 |
| 2007-08-15 | 2007-08-13 | 46.543 | 662,587 | +7,372 | 1.02% | 30,839,071 |
| 2007-08-14 | 2007-08-10 | 46.543 | 655,215 | -404 | 1.01% | 30,495,953 |
| 2007-08-13 | 2007-08-09 | 49.019 | 655,619 | +38,322 | 1.01% | 32,137,881 |
| 2007-08-09 | 2007-08-07 | 48.524 | 617,297 | -4,392 | 0.95% | 29,953,720 |
| 2007-08-08 | 2007-08-06 | 49.514 | 621,689 | +20,196 | 0.96% | 30,782,487 |
| 2007-08-07 | 2007-08-03 | 52.485 | 601,493 | +50,490 | 0.93% | 31,569,446 |
| 2007-07-31 | 2007-07-27 | 58.427 | 551,003 | -41,553 | 0.85% | 32,193,374 |
| 2007-07-27 | 2007-07-25 | 59.417 | 592,556 | -5,049 | 0.92% | 35,207,985 |
| 2007-07-26 | 2007-07-24 | 59.417 | 597,605 | +29,234 | 0.92% | 35,507,982 |
| 2007-07-25 | 2007-07-23 | 59.417 | 568,371 | +20,196 | 0.88% | 33,770,981 |
| 2007-07-24 | 2007-07-20 | 60.407 | 548,175 | -33,122 | 0.85% | 33,113,842 |
| 2007-07-11 | 2007-07-09 | 58.427 | 581,297 | +100,981 | 0.90% | 33,963,357 |
| 2007-07-10 | 2007-07-06 | 51.495 | 480,316 | -50,490 | 0.74% | 24,733,804 |
| 2007-07-09 | 2007-07-05 | 49.019 | 530,806 | +16,157 | 0.82% | 26,019,655 |
| 2007-07-05 | 2007-07-03 | 47.534 | 514,649 | +101 | 0.80% | 24,463,179 |
| 2007-07-03 | 2007-06-28 | 47.534 | 514,548 | +10,098 | 0.80% | 24,458,378 |
| 2007-06-29 | 2007-06-27 | 43.077 | 504,450 | +20,196 | 0.80% | 21,730,409 |
| 2007-06-26 | 2007-06-22 | 49.514 | 484,254 | 0.77% | 23,977,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy