History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 115,700 | +0 | 0.06% | 46,280 |
| 2025-10-13 | 2025-10-09 | 0.400 | 115,700 | +0 | 0.06% | 46,280 |
| 2025-10-10 | 2025-10-08 | 0.405 | 115,700 | +0 | 0.06% | 46,858 |
| 2025-10-09 | 2025-10-06 | 0.440 | 115,700 | +0 | 0.06% | 50,908 |
| 2025-10-08 | 2025-10-03 | 0.440 | 115,700 | +0 | 0.06% | 50,908 |
| 2025-10-06 | 2025-10-02 | 0.440 | 115,700 | +0 | 0.06% | 50,908 |
| 2025-10-03 | 2025-09-30 | 0.430 | 115,700 | +0 | 0.06% | 49,751 |
| 2025-10-02 | 2025-09-29 | 0.415 | 115,700 | +0 | 0.06% | 48,016 |
| 2025-09-30 | 2025-09-26 | 0.420 | 115,700 | +0 | 0.06% | 48,594 |
| 2025-09-29 | 2025-09-25 | 0.390 | 115,700 | +0 | 0.06% | 45,123 |
| 2025-09-26 | 2025-09-24 | 0.410 | 115,700 | +0 | 0.06% | 47,437 |
| 2025-09-25 | 2025-09-23 | 0.410 | 115,700 | +0 | 0.06% | 47,437 |
| 2025-09-24 | 2025-09-22 | 0.400 | 115,700 | +0 | 0.06% | 46,280 |
| 2025-09-23 | 2025-09-19 | 0.405 | 115,700 | +0 | 0.06% | 46,858 |
| 2025-09-22 | 2025-09-18 | 0.425 | 115,700 | +0 | 0.06% | 49,172 |
| 2025-09-19 | 2025-09-17 | 0.425 | 115,700 | +0 | 0.06% | 49,172 |
| 2025-09-18 | 2025-09-16 | 0.430 | 115,700 | +0 | 0.06% | 49,751 |
| 2025-09-17 | 2025-09-15 | 0.420 | 115,700 | +0 | 0.06% | 48,594 |
| 2025-09-16 | 2025-09-12 | 0.400 | 115,700 | +0 | 0.06% | 46,280 |
| 2025-09-15 | 2025-09-11 | 0.420 | 115,700 | +0 | 0.06% | 48,594 |
| 2025-09-12 | 2025-09-10 | 0.410 | 115,700 | +0 | 0.06% | 47,437 |
| 2025-09-11 | 2025-09-09 | 0.395 | 115,700 | +0 | 0.06% | 45,702 |
| 2025-09-10 | 2025-09-08 | 0.400 | 115,700 | +0 | 0.06% | 46,280 |
| 2025-09-09 | 2025-09-05 | 0.400 | 115,700 | +0 | 0.06% | 46,280 |
| 2025-09-08 | 2025-09-04 | 0.390 | 115,700 | +0 | 0.06% | 45,123 |
| 2025-09-05 | 2025-09-03 | 0.415 | 115,700 | +0 | 0.06% | 48,016 |
| 2025-09-04 | 2025-09-02 | 0.415 | 115,700 | +0 | 0.06% | 48,016 |
| 2025-09-03 | 2025-09-01 | 0.415 | 115,700 | +0 | 0.06% | 48,016 |
| 2025-09-02 | 2025-08-29 | 0.435 | 115,700 | +0 | 0.06% | 50,330 |
| 2025-09-01 | 2025-08-28 | 0.460 | 115,700 | +0 | 0.06% | 53,222 |
| 2025-08-29 | 2025-08-27 | 0.475 | 115,700 | +0 | 0.06% | 54,958 |
| 2025-08-28 | 2025-08-26 | 0.450 | 115,700 | +0 | 0.06% | 52,065 |
| 2025-08-27 | 2025-08-25 | 0.450 | 115,700 | +0 | 0.06% | 52,065 |
| 2025-08-26 | 2025-08-22 | 0.465 | 115,700 | +0 | 0.06% | 53,800 |
| 2025-08-25 | 2025-08-21 | 0.465 | 115,700 | +0 | 0.06% | 53,800 |
| 2025-08-22 | 2025-08-20 | 0.465 | 115,700 | +0 | 0.06% | 53,800 |
| 2025-08-21 | 2025-08-19 | 0.465 | 115,700 | +0 | 0.06% | 53,800 |
| 2025-08-20 | 2025-08-18 | 0.445 | 115,700 | +0 | 0.06% | 51,486 |
| 2025-08-19 | 2025-08-15 | 0.445 | 115,700 | +0 | 0.06% | 51,486 |
| 2025-08-18 | 2025-08-14 | 0.445 | 115,700 | +0 | 0.06% | 51,486 |
| 2025-08-15 | 2025-08-13 | 0.445 | 115,700 | +0 | 0.06% | 51,486 |
| 2025-08-14 | 2025-08-12 | 0.460 | 115,700 | +0 | 0.06% | 53,222 |
| 2025-08-13 | 2025-08-11 | 0.445 | 115,700 | +0 | 0.06% | 51,486 |
| 2025-08-12 | 2025-08-08 | 0.475 | 115,700 | +0 | 0.06% | 54,958 |
| 2025-08-11 | 2025-08-07 | 0.465 | 115,700 | +0 | 0.06% | 53,800 |
| 2025-08-08 | 2025-08-06 | 0.450 | 115,700 | +0 | 0.06% | 52,065 |
| 2025-08-07 | 2025-08-05 | 0.470 | 115,700 | +0 | 0.06% | 54,379 |
| 2025-08-06 | 2025-08-04 | 0.470 | 115,700 | +0 | 0.06% | 54,379 |
| 2025-08-05 | 2025-08-01 | 0.470 | 115,700 | +0 | 0.06% | 54,379 |
| 2025-08-04 | 2025-07-31 | 0.460 | 115,700 | +0 | 0.06% | 53,222 |
| 2025-08-01 | 2025-07-30 | 0.480 | 115,700 | +0 | 0.06% | 55,536 |
| 2025-07-31 | 2025-07-29 | 0.500 | 115,700 | +0 | 0.06% | 57,850 |
| 2025-07-30 | 2025-07-28 | 0.480 | 115,700 | +0 | 0.06% | 55,536 |
| 2025-07-29 | 2025-07-25 | 0.495 | 115,700 | +0 | 0.06% | 57,272 |
| 2025-07-28 | 2025-07-24 | 0.495 | 115,700 | +0 | 0.06% | 57,272 |
| 2025-07-25 | 2025-07-23 | 0.495 | 115,700 | +0 | 0.06% | 57,272 |
| 2025-07-24 | 2025-07-22 | 0.495 | 115,700 | +0 | 0.06% | 57,272 |
| 2025-07-23 | 2025-07-21 | 0.540 | 115,700 | +0 | 0.06% | 62,478 |
| 2025-07-22 | 2025-07-18 | 0.560 | 115,700 | +0 | 0.06% | 64,792 |
| 2025-07-21 | 2025-07-17 | 0.540 | 115,700 | +0 | 0.06% | 62,478 |
| 2025-07-18 | 2025-07-16 | 0.540 | 115,700 | +0 | 0.06% | 62,478 |
| 2025-07-17 | 2025-07-15 | 0.485 | 115,700 | +0 | 0.06% | 56,114 |
| 2025-07-16 | 2025-07-14 | 0.510 | 115,700 | +0 | 0.06% | 59,007 |
| 2025-07-15 | 2025-07-11 | 0.580 | 115,700 | +0 | 0.06% | 67,106 |
| 2025-07-14 | 2025-07-10 | 0.570 | 115,700 | +0 | 0.06% | 65,949 |
| 2025-07-11 | 2025-07-09 | 0.430 | 115,700 | +0 | 0.06% | 49,751 |
| 2025-07-10 | 2025-07-08 | 0.450 | 115,700 | +0 | 0.06% | 52,065 |
| 2025-07-09 | 2025-07-07 | 0.460 | 115,700 | +0 | 0.06% | 53,222 |
| 2025-07-08 | 2025-07-04 | 0.465 | 115,700 | +0 | 0.06% | 53,800 |
| 2025-07-07 | 2025-07-03 | 0.465 | 115,700 | +0 | 0.06% | 53,800 |
| 2025-07-04 | 2025-07-02 | 0.440 | 115,700 | +0 | 0.06% | 50,908 |
| 2025-07-03 | 2025-06-30 | 0.440 | 115,700 | +0 | 0.06% | 50,908 |
| 2025-07-02 | 2025-06-27 | 0.470 | 115,700 | +0 | 0.06% | 54,379 |
| 2025-06-30 | 2025-06-26 | 0.435 | 115,700 | +0 | 0.06% | 50,330 |
| 2025-06-27 | 2025-06-25 | 0.450 | 115,700 | +0 | 0.06% | 52,065 |
| 2025-06-26 | 2025-06-24 | 0.450 | 115,700 | +0 | 0.06% | 52,065 |
| 2025-06-25 | 2025-06-23 | 0.425 | 115,700 | +0 | 0.06% | 49,172 |
| 2025-06-24 | 2025-06-20 | 0.405 | 115,700 | +0 | 0.06% | 46,858 |
| 2025-06-23 | 2025-06-19 | 0.420 | 115,700 | +0 | 0.06% | 48,594 |
| 2025-06-20 | 2025-06-18 | 0.420 | 115,700 | +0 | 0.06% | 48,594 |
| 2025-06-19 | 2025-06-17 | 0.430 | 115,700 | +0 | 0.06% | 49,751 |
| 2025-06-18 | 2025-06-16 | 0.430 | 115,700 | +0 | 0.06% | 49,751 |
| 2025-06-17 | 2025-06-13 | 0.435 | 115,700 | +0 | 0.06% | 50,330 |
| 2025-06-16 | 2025-06-12 | 0.425 | 115,700 | +0 | 0.06% | 49,172 |
| 2025-06-13 | 2025-06-11 | 0.455 | 115,700 | +0 | 0.06% | 52,644 |
| 2025-06-12 | 2025-06-10 | 0.450 | 115,700 | +0 | 0.06% | 52,065 |
| 2025-06-11 | 2025-06-09 | 0.445 | 115,700 | +0 | 0.06% | 51,486 |
| 2025-06-10 | 2025-06-06 | 0.445 | 115,700 | +0 | 0.06% | 51,486 |
| 2025-06-09 | 2025-06-05 | 0.480 | 115,700 | +0 | 0.06% | 55,536 |
| 2025-06-06 | 2025-06-04 | 0.455 | 115,700 | +0 | 0.06% | 52,644 |
| 2025-06-05 | 2025-06-03 | 0.460 | 115,700 | +0 | 0.06% | 53,222 |
| 2025-06-04 | 2025-06-02 | 0.510 | 115,700 | +0 | 0.06% | 59,007 |
| 2025-06-03 | 2025-05-30 | 0.510 | 115,700 | +0 | 0.06% | 59,007 |
| 2025-06-02 | 2025-05-29 | 0.510 | 115,700 | +0 | 0.06% | 59,007 |
| 2025-05-30 | 2025-05-28 | 0.570 | 115,700 | +0 | 0.06% | 65,949 |
| 2025-05-29 | 2025-05-27 | 0.460 | 115,700 | +0 | 0.06% | 53,222 |
| 2025-05-28 | 2025-05-26 | 0.500 | 115,700 | +0 | 0.06% | 57,850 |
| 2025-05-27 | 2025-05-23 | 0.500 | 115,700 | +0 | 0.06% | 57,850 |
| 2025-05-26 | 2025-05-22 | 0.520 | 115,700 | +0 | 0.06% | 60,164 |
| 2025-05-23 | 2025-05-21 | 0.550 | 115,700 | +0 | 0.06% | 63,635 |
| 2025-05-22 | 2025-05-20 | 0.530 | 115,700 | +0 | 0.06% | 61,321 |
| 2025-05-21 | 2025-05-19 | 0.570 | 115,700 | +0 | 0.06% | 65,949 |
| 2025-05-20 | 2025-05-16 | 0.560 | 115,700 | +0 | 0.06% | 64,792 |
| 2025-05-19 | 2025-05-15 | 0.540 | 115,700 | +0 | 0.06% | 62,478 |
| 2025-05-16 | 2025-05-14 | 0.570 | 115,700 | +0 | 0.06% | 65,949 |
| 2025-05-15 | 2025-05-13 | 0.570 | 115,700 | +0 | 0.06% | 65,949 |
| 2025-05-14 | 2025-05-12 | 0.590 | 115,700 | +0 | 0.06% | 68,263 |
| 2025-05-13 | 2025-05-09 | 0.600 | 115,700 | +0 | 0.06% | 69,420 |
| 2025-05-12 | 2025-05-08 | 0.590 | 115,700 | +0 | 0.06% | 68,263 |
| 2025-05-09 | 2025-05-07 | 0.770 | 115,700 | +0 | 0.06% | 89,089 |
| 2025-05-08 | 2025-05-06 | 0.770 | 115,700 | +0 | 0.06% | 89,089 |
| 2025-05-07 | 2025-05-02 | 0.770 | 115,700 | +0 | 0.06% | 89,089 |
| 2025-05-06 | 2025-04-30 | 0.650 | 115,700 | +0 | 0.06% | 75,205 |
| 2025-05-02 | 2025-04-29 | 0.650 | 115,700 | +0 | 0.06% | 75,205 |
| 2025-04-30 | 2025-04-28 | 0.620 | 115,700 | +0 | 0.06% | 71,734 |
| 2025-04-29 | 2025-04-25 | 0.620 | 115,700 | +0 | 0.06% | 71,734 |
| 2025-04-28 | 2025-04-24 | 0.630 | 115,700 | +0 | 0.06% | 72,891 |
| 2025-04-25 | 2025-04-23 | 0.630 | 115,700 | +0 | 0.06% | 72,891 |
| 2025-04-24 | 2025-04-22 | 0.640 | 115,700 | +0 | 0.06% | 74,048 |
| 2025-04-23 | 2025-04-17 | 0.680 | 115,700 | +0 | 0.06% | 78,676 |
| 2025-04-22 | 2025-04-16 | 0.820 | 115,700 | +0 | 0.06% | 94,874 |
| 2025-04-17 | 2025-04-15 | 0.320 | 115,700 | +0 | 0.06% | 37,024 |
| 2025-04-16 | 2025-04-14 | 0.330 | 115,700 | +0 | 0.06% | 38,181 |
| 2025-04-15 | 2025-04-11 | 0.330 | 115,700 | +0 | 0.06% | 38,181 |
| 2025-04-14 | 2025-04-10 | 0.330 | 115,700 | +0 | 0.06% | 38,181 |
| 2025-04-11 | 2025-04-09 | 0.330 | 115,700 | +0 | 0.06% | 38,181 |
| 2025-04-10 | 2025-04-08 | 0.365 | 115,700 | +0 | 0.06% | 42,230 |
| 2025-04-09 | 2025-04-07 | 0.400 | 115,700 | +0 | 0.06% | 46,280 |
| 2025-04-08 | 2025-04-03 | 0.470 | 115,700 | +0 | 0.06% | 54,379 |
| 2025-04-07 | 2025-04-02 | 0.495 | 115,700 | +0 | 0.06% | 57,272 |
| 2025-04-03 | 2025-04-01 | 0.540 | 115,700 | +0 | 0.06% | 62,478 |
| 2025-04-02 | 2025-03-31 | 0.540 | 115,700 | +0 | 0.06% | 62,478 |
| 2025-04-01 | 2025-03-28 | 0.540 | 115,700 | +0 | 0.06% | 62,478 |
| 2025-03-31 | 2025-03-27 | 0.540 | 115,700 | +0 | 0.06% | 62,478 |
| 2025-03-28 | 2025-03-26 | 0.510 | 115,700 | +0 | 0.08% | 59,007 |
| 2025-03-27 | 2025-03-25 | 0.540 | 115,700 | +0 | 0.08% | 62,478 |
| 2025-03-26 | 2025-03-24 | 0.570 | 115,700 | +0 | 0.08% | 65,949 |
| 2025-03-25 | 2025-03-21 | 0.550 | 115,700 | +0 | 0.08% | 63,635 |
| 2025-03-24 | 2025-03-20 | 0.540 | 115,700 | +0 | 0.08% | 62,478 |
| 2025-03-21 | 2025-03-19 | 0.550 | 115,700 | +0 | 0.08% | 63,635 |
| 2025-03-20 | 2025-03-18 | 0.600 | 115,700 | +0 | 0.08% | 69,420 |
| 2025-03-19 | 2025-03-17 | 0.590 | 115,700 | +0 | 0.08% | 68,263 |
| 2025-03-18 | 2025-03-14 | 0.560 | 115,700 | +0 | 0.08% | 64,792 |
| 2025-03-17 | 2025-03-13 | 0.580 | 115,700 | +0 | 0.08% | 67,106 |
| 2025-03-14 | 2025-03-12 | 0.590 | 115,700 | +0 | 0.08% | 68,263 |
| 2025-03-13 | 2025-03-11 | 0.670 | 115,700 | +0 | 0.08% | 77,519 |
| 2024-10-07 | 2024-10-03 | 3.200 | 115,700 | -20,000 | 0.08% | 370,240 |
| 2023-03-29 | 2023-03-27 | 2.100 | 135,700 | +24,000 | 0.09% | 284,970 |
| 2022-08-18 | 2022-08-16 | 1.900 | 111,700 | +1,200 | 0.08% | 212,230 |
| 2022-08-17 | 2022-08-15 | 1.900 | 110,500 | +4,550 | 0.07% | 209,950 |
| 2022-08-15 | 2022-08-11 | 1.900 | 105,950 | +950 | 0.07% | 201,305 |
| 2022-08-12 | 2022-08-10 | 1.900 | 105,000 | +1,550 | 0.07% | 199,500 |
| 2022-06-22 | 2022-06-20 | 2.700 | 103,450 | -19,150 | 0.07% | 279,315 |
| 2022-06-10 | 2022-06-08 | 2.600 | 122,600 | -23,300 | 0.08% | 318,760 |
| 2022-05-26 | 2022-05-24 | 2.400 | 145,900 | -2,300 | 0.10% | 350,160 |
| 2022-04-29 | 2022-04-27 | 2.300 | 148,200 | +19,150 | 0.10% | 340,860 |
| 2022-04-26 | 2022-04-22 | 2.300 | 129,050 | +20,000 | 0.09% | 296,815 |
| 2022-04-25 | 2022-04-21 | 2.600 | 109,050 | +3,300 | 0.07% | 283,530 |
| 2022-01-17 | 2022-01-13 | 3.000 | 105,750 | +12,000 | 0.07% | 317,250 |
| 2021-12-03 | 2021-12-01 | 3.100 | 93,750 | +8,000 | 0.06% | 290,625 |
| 2021-09-15 | 2021-09-13 | 4.700 | 85,750 | +8,000 | 0.06% | 403,025 |
| 2021-03-02 | 2021-02-26 | 8.400 | 77,750 | -500 | 0.05% | 653,100 |
| 2021-02-26 | 2021-02-24 | 8.300 | 78,250 | +8,000 | 0.05% | 649,475 |
| 2021-02-08 | 2021-02-04 | 9.100 | 70,250 | -4,550 | 0.05% | 639,275 |
| 2021-02-03 | 2021-02-01 | 8.700 | 74,800 | +8,000 | 0.05% | 650,760 |
| 2021-02-02 | 2021-01-29 | 9.800 | 66,800 | -5,000 | 0.04% | 654,640 |
| 2018-10-29 | 2018-10-25 | 11.100 | 71,800 | +5,000 | 0.05% | 796,980 |
| 2018-07-05 | 2018-07-03 | 18.000 | 66,800 | -200 | 0.04% | 1,202,400 |
| 2018-06-27 | 2018-06-25 | 18.800 | 67,000 | -5,000 | 0.05% | 1,259,600 |
| 2018-04-27 | 2018-04-25 | 19.500 | 72,000 | -17,000 | 0.05% | 1,404,000 |
| 2018-04-11 | 2018-04-09 | 17.500 | 89,000 | -2,000 | 0.06% | 1,557,500 |
| 2018-01-29 | 2018-01-25 | 15.500 | 91,000 | -1,000 | 0.06% | 1,410,500 |
| 2017-11-24 | 2017-11-22 | 12.700 | 92,000 | -1,000 | 0.06% | 1,168,400 |
| 2017-11-09 | 2017-11-07 | 15.300 | 93,000 | +900 | 0.06% | 1,422,900 |
| 2017-10-06 | 2017-10-03 | 12.300 | 92,100 | +100 | 0.06% | 1,132,830 |
| 2017-07-28 | 2017-07-26 | 12.100 | 92,000 | +3,000 | 0.06% | 1,113,200 |
| 2016-07-13 | 2016-07-11 | 13.400 | 89,000 | +5,000 | 0.06% | 1,192,600 |
| 2016-06-06 | 2016-06-02 | 17.200 | 84,000 | -1,000 | 0.06% | 1,444,800 |
| 2016-02-29 | 2016-02-25 | 17.500 | 85,000 | +5,000 | 0.06% | 1,487,500 |
| 2016-01-29 | 2016-01-27 | 18.800 | 80,000 | -2,000 | 0.05% | 1,504,000 |
| 2016-01-21 | 2016-01-19 | 19.000 | 82,000 | -2,000 | 0.06% | 1,558,000 |
| 2016-01-19 | 2016-01-15 | 17.300 | 84,000 | -1,000 | 0.06% | 1,453,200 |
| 2016-01-18 | 2016-01-14 | 18.900 | 85,000 | +5,000 | 0.06% | 1,606,500 |
| 2016-01-05 | 2015-12-31 | 24.100 | 80,000 | +2,000 | 0.05% | 1,928,000 |
| 2015-08-12 | 2015-08-10 | 19.900 | 78,000 | +2,000 | 0.05% | 1,552,200 |
| 2015-08-04 | 2015-07-31 | 20.200 | 76,000 | +5,000 | 0.05% | 1,535,200 |
| 2015-07-29 | 2015-07-27 | 20.400 | 71,000 | -1,000 | 0.05% | 1,448,400 |
| 2015-07-15 | 2015-07-13 | 22.500 | 72,000 | +4,000 | 0.05% | 1,620,000 |
| 2015-07-08 | 2015-07-06 | 20.000 | 68,000 | +4,000 | 0.05% | 1,360,000 |
| 2015-06-30 | 2015-06-26 | 24.900 | 64,000 | +2,000 | 0.04% | 1,593,600 |
| 2015-06-19 | 2015-06-17 | 27.500 | 62,000 | +1,000 | 0.04% | 1,705,000 |
| 2015-06-11 | 2015-06-09 | 27.500 | 61,000 | +5,000 | 0.04% | 1,677,500 |
| 2015-06-09 | 2015-06-05 | 29.000 | 56,000 | +1,000 | 0.04% | 1,624,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 55,000 | +6,000 | 0.04% | 1,760,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 49,000 | -5,000 | 0.03% | 1,543,500 |
| 2015-05-22 | 2015-05-20 | 30.500 | 54,000 | -1,000 | 0.04% | 1,647,000 |
| 2015-05-19 | 2015-05-15 | 30.000 | 55,000 | +6,000 | 0.04% | 1,650,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 49,000 | +1,500 | 0.03% | 1,445,500 |
| 2015-04-24 | 2015-04-22 | 34.500 | 47,500 | +800 | 0.03% | 1,638,750 |
| 2015-04-15 | 2015-04-13 | 31.500 | 46,700 | +200 | 0.03% | 1,471,050 |
| 2015-04-10 | 2015-04-08 | 30.500 | 46,500 | +9,000 | 0.03% | 1,418,250 |
| 2015-04-08 | 2015-04-01 | 30.500 | 37,500 | -3,000 | 0.03% | 1,143,750 |
| 2015-03-19 | 2015-03-17 | 26.000 | 40,500 | +4,000 | 0.03% | 1,053,000 |
| 2015-03-11 | 2015-03-09 | 22.200 | 36,500 | -14,250 | 0.02% | 810,300 |
| 2015-03-10 | 2015-03-06 | 21.400 | 50,750 | -5,750 | 0.03% | 1,086,050 |
| 2015-03-03 | 2015-02-27 | 21.100 | 56,500 | +6,000 | 0.04% | 1,192,150 |
| 2015-02-23 | 2015-02-16 | 21.800 | 50,500 | -1,000 | 0.03% | 1,100,900 |
| 2015-02-17 | 2015-02-13 | 21.500 | 51,500 | -2,000 | 0.03% | 1,107,250 |
| 2015-01-23 | 2015-01-21 | 18.300 | 53,500 | -5,000 | 0.04% | 979,050 |
| 2015-01-14 | 2015-01-12 | 13.100 | 58,500 | +3,000 | 0.04% | 766,350 |
| 2015-01-13 | 2015-01-09 | 14.400 | 55,500 | -3,000 | 0.04% | 799,200 |
| 2015-01-09 | 2015-01-07 | 13.700 | 58,500 | -300 | 0.04% | 801,450 |
| 2014-11-18 | 2014-11-14 | 10.200 | 58,800 | +5,000 | 0.04% | 599,760 |
| 2014-10-27 | 2014-10-23 | 10.700 | 53,800 | +5,000 | 0.04% | 575,660 |
| 2014-10-24 | 2014-10-22 | 10.800 | 48,800 | +5,000 | 0.03% | 527,040 |
| 2014-10-23 | 2014-10-21 | 11.000 | 43,800 | +5,000 | 0.03% | 481,800 |
| 2014-10-22 | 2014-10-20 | 10.800 | 38,800 | +5,000 | 0.03% | 419,040 |
| 2014-10-21 | 2014-10-17 | 11.000 | 33,800 | +3,850 | 0.02% | 371,800 |
| 2014-10-16 | 2014-10-14 | 10.700 | 29,950 | +950 | 0.02% | 320,465 |
| 2014-10-15 | 2014-10-13 | 10.700 | 29,000 | +5,000 | 0.02% | 310,300 |
| 2014-08-12 | 2014-08-08 | 11.900 | 24,000 | +2,300 | 0.02% | 285,600 |
| 2013-03-18 | 2013-03-14 | 15.200 | 21,700 | -500 | 0.02% | 329,840 |
| 2012-12-19 | 2012-12-17 | 19.200 | 22,200 | +20,000 | 0.02% | 426,240 |
| 2011-03-15 | 2011-03-11 | 28.500 | 2,200 | -200 | 0.00% | 62,700 |
| 2010-11-17 | 2010-11-15 | 33.500 | 2,400 | +500 | 0.00% | 80,400 |
| 2010-08-30 | 2010-08-26 | 32.500 | 1,900 | -500 | 0.00% | 61,750 |
| 2010-05-28 | 2010-05-26 | 33.670 | 2,400 | -24 | 0.00% | 80,807 |
| 2010-05-25 | 2010-05-20 | 34.165 | 2,424 | -504 | 0.00% | 82,816 |
| 2010-05-20 | 2010-05-18 | 34.660 | 2,928 | -505 | 0.00% | 101,484 |
| 2010-05-13 | 2010-05-11 | 35.650 | 3,433 | -1,010 | 0.00% | 122,387 |
| 2010-05-12 | 2010-05-10 | 34.165 | 4,443 | +1,010 | 0.00% | 151,794 |
| 2010-04-13 | 2010-04-09 | 39.611 | 3,433 | +1,009 | 0.00% | 135,986 |
| 2010-04-09 | 2010-04-07 | 40.107 | 2,424 | -1,009 | 0.00% | 97,218 |
| 2010-01-13 | 2010-01-11 | 33.670 | 3,433 | -404 | 0.00% | 115,588 |
| 2010-01-07 | 2010-01-05 | 30.699 | 3,837 | +404 | 0.00% | 117,792 |
| 2010-01-06 | 2010-01-04 | 31.689 | 3,433 | -303 | 0.00% | 108,789 |
| 2010-01-05 | 2009-12-31 | 30.699 | 3,736 | +303 | 0.00% | 114,691 |
| 2009-12-28 | 2009-12-22 | 31.689 | 3,433 | +606 | 0.00% | 108,789 |
| 2009-11-17 | 2009-11-13 | 38.126 | 2,827 | +403 | 0.00% | 107,782 |
| 2009-11-11 | 2009-11-09 | 42.087 | 2,424 | -504 | 0.00% | 102,019 |
| 2009-11-10 | 2009-11-06 | 36.145 | 2,928 | +504 | 0.00% | 105,834 |
| 2009-06-22 | 2009-06-18 | 26.243 | 2,424 | -504 | 0.00% | 63,612 |
| 2009-06-18 | 2009-06-16 | 26.738 | 2,928 | +504 | 0.00% | 78,288 |
| 2009-06-15 | 2009-06-11 | 26.243 | 2,424 | -504 | 0.00% | 63,612 |
| 2009-06-12 | 2009-06-10 | 26.738 | 2,928 | -3,030 | 0.00% | 78,288 |
| 2009-06-11 | 2009-06-09 | 25.747 | 5,958 | -3,029 | 0.01% | 153,403 |
| 2009-06-08 | 2009-06-04 | 25.252 | 8,987 | +1,010 | 0.01% | 226,942 |
| 2009-06-05 | 2009-06-03 | 26.243 | 7,977 | -707 | 0.01% | 209,337 |
| 2009-06-04 | 2009-06-02 | 25.747 | 8,684 | -2,323 | 0.01% | 223,591 |
| 2009-06-03 | 2009-06-01 | 26.738 | 11,007 | +7,069 | 0.01% | 294,302 |
| 2009-06-01 | 2009-05-27 | 26.243 | 3,938 | -6,917 | 0.00% | 103,343 |
| 2009-05-29 | 2009-05-26 | 25.252 | 10,855 | +6,917 | 0.01% | 274,114 |
| 2009-05-21 | 2009-05-19 | 29.213 | 3,938 | -1,515 | 0.00% | 115,042 |
| 2009-05-19 | 2009-05-15 | 26.738 | 5,453 | +3,029 | 0.01% | 145,801 |
| 2009-05-12 | 2009-05-08 | 20.400 | 2,424 | -1,009 | 0.00% | 49,449 |
| 2009-05-11 | 2009-05-07 | 20.400 | 3,433 | -3,030 | 0.00% | 70,033 |
| 2009-05-08 | 2009-05-06 | 20.796 | 6,463 | +2,020 | 0.01% | 134,405 |
| 2009-05-06 | 2009-05-04 | 19.707 | 4,443 | -556 | 0.00% | 87,557 |
| 2009-04-29 | 2009-04-27 | 16.340 | 4,999 | +556 | 0.00% | 81,682 |
| 2009-04-28 | 2009-04-24 | 18.023 | 4,443 | -505 | 0.00% | 80,077 |
| 2009-04-20 | 2009-04-16 | 17.132 | 4,948 | -1,010 | 0.00% | 84,769 |
| 2009-04-17 | 2009-04-15 | 16.439 | 5,958 | -1,010 | 0.01% | 97,942 |
| 2009-04-08 | 2009-04-06 | 15.944 | 6,968 | +2,020 | 0.01% | 111,095 |
| 2009-04-06 | 2009-04-02 | 16.142 | 4,948 | -2,020 | 0.00% | 79,869 |
| 2009-04-03 | 2009-04-01 | 15.448 | 6,968 | +3,030 | 0.01% | 107,645 |
| 2009-04-01 | 2009-03-30 | 14.755 | 3,938 | -6,059 | 0.00% | 58,106 |
| 2009-03-31 | 2009-03-27 | 15.052 | 9,997 | +6,059 | 0.01% | 150,478 |
| 2008-09-25 | 2008-09-23 | 11.784 | 3,938 | -3,030 | 0.00% | 46,407 |
| 2008-01-15 | 2008-01-11 | 35.155 | 6,968 | -303 | 0.01% | 244,961 |
| 2007-12-03 | 2007-11-29 | 41.592 | 7,271 | +303 | 0.01% | 302,415 |
| 2007-11-21 | 2007-11-19 | 42.582 | 6,968 | +1,010 | 0.01% | 296,713 |
| 2007-11-20 | 2007-11-16 | 43.573 | 5,958 | +1,010 | 0.01% | 259,605 |
| 2007-11-07 | 2007-11-05 | 45.058 | 4,948 | -1,010 | 0.01% | 222,947 |
| 2007-11-06 | 2007-11-02 | 49.019 | 5,958 | -2,322 | 0.01% | 292,056 |
| 2007-11-05 | 2007-11-01 | 43.077 | 8,280 | -505 | 0.01% | 356,681 |
| 2007-10-30 | 2007-10-26 | 42.582 | 8,785 | +505 | 0.01% | 374,085 |
| 2007-10-17 | 2007-10-15 | 39.611 | 8,280 | -2,020 | 0.01% | 327,983 |
| 2007-10-15 | 2007-10-11 | 43.573 | 10,300 | +3,029 | 0.02% | 448,797 |
| 2007-10-09 | 2007-10-05 | 44.563 | 7,271 | -2,019 | 0.01% | 324,017 |
| 2007-10-08 | 2007-10-04 | 44.563 | 9,290 | +2,019 | 0.01% | 413,989 |
| 2007-10-05 | 2007-10-03 | 44.563 | 7,271 | -303 | 0.01% | 324,017 |
| 2007-10-04 | 2007-10-02 | 45.058 | 7,574 | +303 | 0.01% | 341,269 |
| 2007-10-02 | 2007-09-27 | 44.563 | 7,271 | +1,010 | 0.01% | 324,017 |
| 2007-09-28 | 2007-09-25 | 46.048 | 6,261 | -303 | 0.01% | 288,308 |
| 2007-09-27 | 2007-09-24 | 46.543 | 6,564 | +303 | 0.01% | 305,511 |
| 2007-09-24 | 2007-09-20 | 49.019 | 6,261 | -1,010 | 0.01% | 306,909 |
| 2007-09-21 | 2007-09-19 | 50.505 | 7,271 | +1,010 | 0.01% | 367,219 |
| 2007-09-18 | 2007-09-14 | 51.495 | 6,261 | -303 | 0.01% | 322,409 |
| 2007-09-17 | 2007-09-13 | 50.505 | 6,564 | +303 | 0.01% | 331,512 |
| 2007-09-14 | 2007-09-12 | 52.485 | 6,261 | -1,918 | 0.01% | 328,609 |
| 2007-09-13 | 2007-09-11 | 47.534 | 8,179 | -1,010 | 0.01% | 388,778 |
| 2007-09-12 | 2007-09-10 | 47.039 | 9,189 | +1,010 | 0.01% | 432,237 |
| 2007-09-03 | 2007-08-30 | 48.029 | 8,179 | -1,010 | 0.01% | 392,828 |
| 2007-08-31 | 2007-08-29 | 45.058 | 9,189 | +1,010 | 0.01% | 414,038 |
| 2007-08-30 | 2007-08-28 | 47.534 | 8,179 | +1,009 | 0.01% | 388,778 |
| 2007-08-29 | 2007-08-27 | 50.505 | 7,170 | +707 | 0.01% | 362,118 |
| 2007-08-24 | 2007-08-22 | 44.563 | 6,463 | -1,010 | 0.01% | 288,010 |
| 2007-08-23 | 2007-08-21 | 41.592 | 7,473 | -1,009 | 0.01% | 310,817 |
| 2007-08-21 | 2007-08-17 | 39.116 | 8,482 | -6,564 | 0.01% | 331,784 |
| 2007-08-20 | 2007-08-16 | 41.592 | 15,046 | +1,010 | 0.02% | 625,793 |
| 2007-08-08 | 2007-08-06 | 49.514 | 14,036 | -1,010 | 0.02% | 694,983 |
| 2007-08-06 | 2007-08-02 | 51.495 | 15,046 | -303 | 0.02% | 774,792 |
| 2007-08-03 | 2007-08-01 | 54.466 | 15,349 | +505 | 0.02% | 835,994 |
| 2007-08-02 | 2007-07-31 | 57.437 | 14,844 | +6,059 | 0.02% | 852,588 |
| 2007-08-01 | 2007-07-30 | 58.427 | 8,785 | -505 | 0.01% | 513,280 |
| 2007-07-31 | 2007-07-27 | 58.427 | 9,290 | +1,010 | 0.01% | 542,786 |
| 2007-07-30 | 2007-07-26 | 61.398 | 8,280 | -1,515 | 0.01% | 508,373 |
| 2007-07-26 | 2007-07-24 | 59.417 | 9,795 | -2,020 | 0.02% | 581,991 |
| 2007-07-25 | 2007-07-23 | 59.417 | 11,815 | -202 | 0.02% | 702,014 |
| 2007-07-24 | 2007-07-20 | 60.407 | 12,017 | +2,222 | 0.02% | 725,916 |
| 2007-07-18 | 2007-07-16 | 62.388 | 9,795 | -707 | 0.02% | 611,090 |
| 2007-07-17 | 2007-07-13 | 57.437 | 10,502 | -606 | 0.02% | 603,199 |
| 2007-07-12 | 2007-07-10 | 55.456 | 11,108 | +505 | 0.02% | 616,005 |
| 2007-07-11 | 2007-07-09 | 58.427 | 10,603 | -1,212 | 0.02% | 619,500 |
| 2007-07-10 | 2007-07-06 | 51.495 | 11,815 | -1,514 | 0.02% | 608,412 |
| 2007-07-09 | 2007-07-05 | 49.019 | 13,329 | +1,514 | 0.02% | 653,376 |
| 2007-07-06 | 2007-07-04 | 49.514 | 11,815 | +303 | 0.02% | 585,011 |
| 2007-07-03 | 2007-06-28 | 47.534 | 11,512 | -3,332 | 0.02% | 547,208 |
| 2007-06-29 | 2007-06-27 | 43.077 | 14,844 | +2,019 | 0.02% | 639,441 |
| 2007-06-27 | 2007-06-25 | 46.543 | 12,825 | -202 | 0.02% | 596,919 |
| 2007-06-26 | 2007-06-22 | 49.514 | 13,027 | 0.02% | 645,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy