History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 88,250 | +0 | 0.05% | 35,300 |
| 2025-10-13 | 2025-10-09 | 0.400 | 88,250 | +0 | 0.05% | 35,300 |
| 2025-10-10 | 2025-10-08 | 0.405 | 88,250 | +0 | 0.05% | 35,741 |
| 2025-10-09 | 2025-10-06 | 0.440 | 88,250 | +0 | 0.05% | 38,830 |
| 2025-10-08 | 2025-10-03 | 0.440 | 88,250 | +0 | 0.05% | 38,830 |
| 2025-10-06 | 2025-10-02 | 0.440 | 88,250 | +0 | 0.05% | 38,830 |
| 2025-10-03 | 2025-09-30 | 0.430 | 88,250 | +0 | 0.05% | 37,948 |
| 2025-10-02 | 2025-09-29 | 0.415 | 88,250 | +0 | 0.05% | 36,624 |
| 2025-09-30 | 2025-09-26 | 0.420 | 88,250 | +0 | 0.05% | 37,065 |
| 2025-09-29 | 2025-09-25 | 0.390 | 88,250 | +0 | 0.05% | 34,418 |
| 2025-09-26 | 2025-09-24 | 0.410 | 88,250 | +0 | 0.05% | 36,182 |
| 2025-09-25 | 2025-09-23 | 0.410 | 88,250 | +0 | 0.05% | 36,182 |
| 2025-09-24 | 2025-09-22 | 0.400 | 88,250 | +0 | 0.05% | 35,300 |
| 2025-09-23 | 2025-09-19 | 0.405 | 88,250 | +0 | 0.05% | 35,741 |
| 2025-09-22 | 2025-09-18 | 0.425 | 88,250 | +0 | 0.05% | 37,506 |
| 2025-09-19 | 2025-09-17 | 0.425 | 88,250 | +0 | 0.05% | 37,506 |
| 2025-09-18 | 2025-09-16 | 0.430 | 88,250 | +0 | 0.05% | 37,948 |
| 2025-09-17 | 2025-09-15 | 0.420 | 88,250 | +0 | 0.05% | 37,065 |
| 2025-09-16 | 2025-09-12 | 0.400 | 88,250 | +0 | 0.05% | 35,300 |
| 2025-09-15 | 2025-09-11 | 0.420 | 88,250 | +0 | 0.05% | 37,065 |
| 2025-09-12 | 2025-09-10 | 0.410 | 88,250 | +0 | 0.05% | 36,182 |
| 2025-09-11 | 2025-09-09 | 0.395 | 88,250 | +0 | 0.05% | 34,859 |
| 2025-09-10 | 2025-09-08 | 0.400 | 88,250 | +0 | 0.05% | 35,300 |
| 2025-09-09 | 2025-09-05 | 0.400 | 88,250 | +0 | 0.05% | 35,300 |
| 2025-09-08 | 2025-09-04 | 0.390 | 88,250 | +0 | 0.05% | 34,418 |
| 2025-09-05 | 2025-09-03 | 0.415 | 88,250 | +0 | 0.05% | 36,624 |
| 2025-09-04 | 2025-09-02 | 0.415 | 88,250 | +0 | 0.05% | 36,624 |
| 2025-09-03 | 2025-09-01 | 0.415 | 88,250 | +0 | 0.05% | 36,624 |
| 2025-09-02 | 2025-08-29 | 0.435 | 88,250 | +0 | 0.05% | 38,389 |
| 2025-09-01 | 2025-08-28 | 0.460 | 88,250 | +0 | 0.05% | 40,595 |
| 2025-08-29 | 2025-08-27 | 0.475 | 88,250 | +0 | 0.05% | 41,919 |
| 2025-08-28 | 2025-08-26 | 0.450 | 88,250 | +0 | 0.05% | 39,712 |
| 2025-08-27 | 2025-08-25 | 0.450 | 88,250 | +0 | 0.05% | 39,712 |
| 2025-08-26 | 2025-08-22 | 0.465 | 88,250 | +0 | 0.05% | 41,036 |
| 2025-08-25 | 2025-08-21 | 0.465 | 88,250 | +0 | 0.05% | 41,036 |
| 2025-08-22 | 2025-08-20 | 0.465 | 88,250 | +0 | 0.05% | 41,036 |
| 2025-08-21 | 2025-08-19 | 0.465 | 88,250 | +0 | 0.05% | 41,036 |
| 2025-08-20 | 2025-08-18 | 0.445 | 88,250 | +0 | 0.05% | 39,271 |
| 2025-08-19 | 2025-08-15 | 0.445 | 88,250 | +0 | 0.05% | 39,271 |
| 2025-08-18 | 2025-08-14 | 0.445 | 88,250 | +0 | 0.05% | 39,271 |
| 2025-08-15 | 2025-08-13 | 0.445 | 88,250 | +0 | 0.05% | 39,271 |
| 2025-08-14 | 2025-08-12 | 0.460 | 88,250 | +0 | 0.05% | 40,595 |
| 2025-08-13 | 2025-08-11 | 0.445 | 88,250 | +0 | 0.05% | 39,271 |
| 2025-08-12 | 2025-08-08 | 0.475 | 88,250 | +0 | 0.05% | 41,919 |
| 2025-08-11 | 2025-08-07 | 0.465 | 88,250 | +0 | 0.05% | 41,036 |
| 2025-08-08 | 2025-08-06 | 0.450 | 88,250 | +0 | 0.05% | 39,712 |
| 2025-08-07 | 2025-08-05 | 0.470 | 88,250 | +0 | 0.05% | 41,478 |
| 2025-08-06 | 2025-08-04 | 0.470 | 88,250 | +0 | 0.05% | 41,478 |
| 2025-08-05 | 2025-08-01 | 0.470 | 88,250 | +0 | 0.05% | 41,478 |
| 2025-08-04 | 2025-07-31 | 0.460 | 88,250 | +0 | 0.05% | 40,595 |
| 2025-08-01 | 2025-07-30 | 0.480 | 88,250 | +0 | 0.05% | 42,360 |
| 2025-07-31 | 2025-07-29 | 0.500 | 88,250 | +0 | 0.05% | 44,125 |
| 2025-07-30 | 2025-07-28 | 0.480 | 88,250 | +0 | 0.05% | 42,360 |
| 2025-07-29 | 2025-07-25 | 0.495 | 88,250 | +0 | 0.05% | 43,684 |
| 2025-07-28 | 2025-07-24 | 0.495 | 88,250 | +0 | 0.05% | 43,684 |
| 2025-07-25 | 2025-07-23 | 0.495 | 88,250 | +0 | 0.05% | 43,684 |
| 2025-07-24 | 2025-07-22 | 0.495 | 88,250 | +0 | 0.05% | 43,684 |
| 2025-07-23 | 2025-07-21 | 0.540 | 88,250 | +0 | 0.05% | 47,655 |
| 2025-07-22 | 2025-07-18 | 0.560 | 88,250 | +0 | 0.05% | 49,420 |
| 2025-07-21 | 2025-07-17 | 0.540 | 88,250 | +0 | 0.05% | 47,655 |
| 2025-07-18 | 2025-07-16 | 0.540 | 88,250 | +0 | 0.05% | 47,655 |
| 2025-07-17 | 2025-07-15 | 0.485 | 88,250 | +0 | 0.05% | 42,801 |
| 2025-07-16 | 2025-07-14 | 0.510 | 88,250 | +0 | 0.05% | 45,008 |
| 2025-07-15 | 2025-07-11 | 0.580 | 88,250 | +0 | 0.05% | 51,185 |
| 2025-07-14 | 2025-07-10 | 0.570 | 88,250 | +0 | 0.05% | 50,302 |
| 2025-07-11 | 2025-07-09 | 0.430 | 88,250 | +0 | 0.05% | 37,948 |
| 2025-07-10 | 2025-07-08 | 0.450 | 88,250 | +0 | 0.05% | 39,712 |
| 2025-07-09 | 2025-07-07 | 0.460 | 88,250 | +0 | 0.05% | 40,595 |
| 2025-07-08 | 2025-07-04 | 0.465 | 88,250 | +0 | 0.05% | 41,036 |
| 2025-07-07 | 2025-07-03 | 0.465 | 88,250 | +0 | 0.05% | 41,036 |
| 2025-07-04 | 2025-07-02 | 0.440 | 88,250 | +0 | 0.05% | 38,830 |
| 2025-07-03 | 2025-06-30 | 0.440 | 88,250 | +0 | 0.05% | 38,830 |
| 2025-07-02 | 2025-06-27 | 0.470 | 88,250 | +0 | 0.05% | 41,478 |
| 2025-06-30 | 2025-06-26 | 0.435 | 88,250 | +0 | 0.05% | 38,389 |
| 2025-06-27 | 2025-06-25 | 0.450 | 88,250 | +0 | 0.05% | 39,712 |
| 2025-06-26 | 2025-06-24 | 0.450 | 88,250 | +0 | 0.05% | 39,712 |
| 2025-06-25 | 2025-06-23 | 0.425 | 88,250 | +0 | 0.05% | 37,506 |
| 2025-06-24 | 2025-06-20 | 0.405 | 88,250 | +0 | 0.05% | 35,741 |
| 2025-06-23 | 2025-06-19 | 0.420 | 88,250 | +0 | 0.05% | 37,065 |
| 2025-06-20 | 2025-06-18 | 0.420 | 88,250 | +0 | 0.05% | 37,065 |
| 2025-06-19 | 2025-06-17 | 0.430 | 88,250 | +0 | 0.05% | 37,948 |
| 2025-06-18 | 2025-06-16 | 0.430 | 88,250 | +0 | 0.05% | 37,948 |
| 2025-06-17 | 2025-06-13 | 0.435 | 88,250 | +0 | 0.05% | 38,389 |
| 2025-06-16 | 2025-06-12 | 0.425 | 88,250 | +0 | 0.05% | 37,506 |
| 2025-06-13 | 2025-06-11 | 0.455 | 88,250 | +0 | 0.05% | 40,154 |
| 2025-06-12 | 2025-06-10 | 0.450 | 88,250 | +0 | 0.05% | 39,712 |
| 2025-06-11 | 2025-06-09 | 0.445 | 88,250 | +0 | 0.05% | 39,271 |
| 2025-06-10 | 2025-06-06 | 0.445 | 88,250 | +0 | 0.05% | 39,271 |
| 2025-06-09 | 2025-06-05 | 0.480 | 88,250 | +0 | 0.05% | 42,360 |
| 2025-06-06 | 2025-06-04 | 0.455 | 88,250 | +0 | 0.05% | 40,154 |
| 2025-06-05 | 2025-06-03 | 0.460 | 88,250 | +0 | 0.05% | 40,595 |
| 2025-06-04 | 2025-06-02 | 0.510 | 88,250 | +0 | 0.05% | 45,008 |
| 2025-06-03 | 2025-05-30 | 0.510 | 88,250 | +0 | 0.05% | 45,008 |
| 2025-06-02 | 2025-05-29 | 0.510 | 88,250 | +0 | 0.05% | 45,008 |
| 2025-05-30 | 2025-05-28 | 0.570 | 88,250 | +0 | 0.05% | 50,302 |
| 2025-05-29 | 2025-05-27 | 0.460 | 88,250 | +0 | 0.05% | 40,595 |
| 2025-05-28 | 2025-05-26 | 0.500 | 88,250 | +0 | 0.05% | 44,125 |
| 2025-05-27 | 2025-05-23 | 0.500 | 88,250 | +0 | 0.05% | 44,125 |
| 2025-05-26 | 2025-05-22 | 0.520 | 88,250 | +0 | 0.05% | 45,890 |
| 2025-05-23 | 2025-05-21 | 0.550 | 88,250 | +0 | 0.05% | 48,538 |
| 2025-05-22 | 2025-05-20 | 0.530 | 88,250 | +0 | 0.05% | 46,772 |
| 2025-05-21 | 2025-05-19 | 0.570 | 88,250 | +0 | 0.05% | 50,302 |
| 2025-05-20 | 2025-05-16 | 0.560 | 88,250 | +0 | 0.05% | 49,420 |
| 2025-05-19 | 2025-05-15 | 0.540 | 88,250 | +0 | 0.05% | 47,655 |
| 2025-05-16 | 2025-05-14 | 0.570 | 88,250 | +0 | 0.05% | 50,302 |
| 2025-05-15 | 2025-05-13 | 0.570 | 88,250 | +0 | 0.05% | 50,302 |
| 2025-05-14 | 2025-05-12 | 0.590 | 88,250 | +0 | 0.05% | 52,068 |
| 2025-05-13 | 2025-05-09 | 0.600 | 88,250 | +0 | 0.05% | 52,950 |
| 2025-05-12 | 2025-05-08 | 0.590 | 88,250 | +0 | 0.05% | 52,068 |
| 2025-05-09 | 2025-05-07 | 0.770 | 88,250 | +0 | 0.05% | 67,952 |
| 2025-05-08 | 2025-05-06 | 0.770 | 88,250 | +0 | 0.05% | 67,952 |
| 2025-05-07 | 2025-05-02 | 0.770 | 88,250 | +0 | 0.05% | 67,952 |
| 2025-05-06 | 2025-04-30 | 0.650 | 88,250 | +0 | 0.05% | 57,362 |
| 2025-05-02 | 2025-04-29 | 0.650 | 88,250 | +0 | 0.05% | 57,362 |
| 2025-04-30 | 2025-04-28 | 0.620 | 88,250 | +0 | 0.05% | 54,715 |
| 2025-04-29 | 2025-04-25 | 0.620 | 88,250 | +0 | 0.05% | 54,715 |
| 2025-04-28 | 2025-04-24 | 0.630 | 88,250 | +0 | 0.05% | 55,598 |
| 2025-04-25 | 2025-04-23 | 0.630 | 88,250 | +0 | 0.05% | 55,598 |
| 2025-04-24 | 2025-04-22 | 0.640 | 88,250 | +0 | 0.05% | 56,480 |
| 2025-04-23 | 2025-04-17 | 0.680 | 88,250 | +0 | 0.05% | 60,010 |
| 2025-04-22 | 2025-04-16 | 0.820 | 88,250 | +0 | 0.05% | 72,365 |
| 2025-04-17 | 2025-04-15 | 0.320 | 88,250 | +0 | 0.05% | 28,240 |
| 2025-04-16 | 2025-04-14 | 0.330 | 88,250 | +0 | 0.05% | 29,122 |
| 2025-04-15 | 2025-04-11 | 0.330 | 88,250 | +0 | 0.05% | 29,122 |
| 2025-04-14 | 2025-04-10 | 0.330 | 88,250 | +0 | 0.05% | 29,122 |
| 2025-04-11 | 2025-04-09 | 0.330 | 88,250 | +0 | 0.05% | 29,122 |
| 2025-04-10 | 2025-04-08 | 0.365 | 88,250 | +0 | 0.05% | 32,211 |
| 2025-04-09 | 2025-04-07 | 0.400 | 88,250 | +0 | 0.05% | 35,300 |
| 2025-04-08 | 2025-04-03 | 0.470 | 88,250 | +0 | 0.05% | 41,478 |
| 2025-04-07 | 2025-04-02 | 0.495 | 88,250 | +0 | 0.05% | 43,684 |
| 2025-04-03 | 2025-04-01 | 0.540 | 88,250 | +0 | 0.05% | 47,655 |
| 2025-04-02 | 2025-03-31 | 0.540 | 88,250 | +0 | 0.05% | 47,655 |
| 2025-04-01 | 2025-03-28 | 0.540 | 88,250 | +0 | 0.05% | 47,655 |
| 2025-03-31 | 2025-03-27 | 0.540 | 88,250 | +0 | 0.05% | 47,655 |
| 2025-03-28 | 2025-03-26 | 0.510 | 88,250 | +0 | 0.06% | 45,008 |
| 2025-03-27 | 2025-03-25 | 0.540 | 88,250 | +0 | 0.06% | 47,655 |
| 2025-03-26 | 2025-03-24 | 0.570 | 88,250 | +0 | 0.06% | 50,302 |
| 2025-03-25 | 2025-03-21 | 0.550 | 88,250 | +0 | 0.06% | 48,538 |
| 2025-03-24 | 2025-03-20 | 0.540 | 88,250 | +0 | 0.06% | 47,655 |
| 2025-03-21 | 2025-03-19 | 0.550 | 88,250 | +0 | 0.06% | 48,538 |
| 2025-03-20 | 2025-03-18 | 0.600 | 88,250 | +0 | 0.06% | 52,950 |
| 2025-03-19 | 2025-03-17 | 0.590 | 88,250 | +0 | 0.06% | 52,068 |
| 2025-03-18 | 2025-03-14 | 0.560 | 88,250 | +0 | 0.06% | 49,420 |
| 2025-03-17 | 2025-03-13 | 0.580 | 88,250 | +0 | 0.06% | 51,185 |
| 2025-03-14 | 2025-03-12 | 0.590 | 88,250 | +0 | 0.06% | 52,068 |
| 2025-03-13 | 2025-03-11 | 0.670 | 88,250 | +0 | 0.06% | 59,128 |
| 2024-09-23 | 2024-09-19 | 1.300 | 88,250 | -500 | 0.06% | 114,725 |
| 2024-08-30 | 2024-08-28 | 1.200 | 88,750 | -10,000 | 0.06% | 106,500 |
| 2023-09-07 | 2023-09-05 | 1.400 | 98,750 | +500 | 0.07% | 138,250 |
| 2022-09-16 | 2022-09-14 | 1.600 | 98,250 | -500 | 0.07% | 157,200 |
| 2021-12-30 | 2021-12-28 | 3.100 | 98,750 | -7,950 | 0.07% | 306,125 |
| 2021-05-05 | 2021-05-03 | 7.800 | 106,700 | -1,000 | 0.07% | 832,260 |
| 2020-08-24 | 2020-08-20 | 3.400 | 107,700 | -500 | 0.07% | 366,180 |
| 2020-01-13 | 2020-01-09 | 4.400 | 108,200 | +2,000 | 0.07% | 476,080 |
| 2020-01-07 | 2020-01-03 | 5.000 | 106,200 | -6,150 | 0.07% | 531,000 |
| 2019-12-23 | 2019-12-19 | 4.500 | 112,350 | +6,150 | 0.08% | 505,575 |
| 2019-03-07 | 2019-03-05 | 12.500 | 106,200 | -1,200 | 0.07% | 1,327,500 |
| 2019-02-22 | 2019-02-20 | 11.900 | 107,400 | +2,200 | 0.07% | 1,278,060 |
| 2019-01-25 | 2019-01-23 | 12.300 | 105,200 | -1,000 | 0.07% | 1,293,960 |
| 2019-01-21 | 2019-01-17 | 11.900 | 106,200 | +1,000 | 0.07% | 1,263,780 |
| 2018-08-22 | 2018-08-20 | 16.500 | 105,200 | -3,000 | 0.07% | 1,735,800 |
| 2018-08-15 | 2018-08-13 | 16.900 | 108,200 | +500 | 0.07% | 1,828,580 |
| 2018-05-23 | 2018-05-18 | 18.700 | 107,700 | +5,000 | 0.07% | 2,013,990 |
| 2018-05-11 | 2018-05-09 | 18.700 | 102,700 | +150 | 0.07% | 1,920,490 |
| 2018-04-27 | 2018-04-25 | 19.500 | 102,550 | +3,000 | 0.07% | 1,999,725 |
| 2018-03-26 | 2018-03-22 | 16.900 | 99,550 | +1,000 | 0.07% | 1,682,395 |
| 2018-03-19 | 2018-03-15 | 18.600 | 98,550 | -5,000 | 0.07% | 1,833,030 |
| 2018-03-15 | 2018-03-13 | 17.200 | 103,550 | +5,000 | 0.07% | 1,781,060 |
| 2018-01-26 | 2018-01-24 | 16.000 | 98,550 | -5,000 | 0.07% | 1,576,800 |
| 2018-01-19 | 2018-01-17 | 14.500 | 103,550 | -4,000 | 0.07% | 1,501,475 |
| 2018-01-18 | 2018-01-16 | 13.300 | 107,550 | -2,000 | 0.07% | 1,430,415 |
| 2018-01-15 | 2018-01-11 | 11.900 | 109,550 | -4,000 | 0.07% | 1,303,645 |
| 2018-01-12 | 2018-01-10 | 11.900 | 113,550 | +5,000 | 0.08% | 1,351,245 |
| 2018-01-10 | 2018-01-08 | 11.900 | 108,550 | +5,000 | 0.07% | 1,291,745 |
| 2018-01-09 | 2018-01-05 | 11.900 | 103,550 | +4,000 | 0.07% | 1,232,245 |
| 2018-01-05 | 2018-01-03 | 12.100 | 99,550 | +1,000 | 0.07% | 1,204,555 |
| 2017-12-28 | 2017-12-22 | 11.800 | 98,550 | +2,200 | 0.07% | 1,162,890 |
| 2017-12-08 | 2017-12-06 | 12.000 | 96,350 | -800 | 0.06% | 1,156,200 |
| 2017-12-05 | 2017-12-01 | 12.400 | 97,150 | -3,500 | 0.07% | 1,204,660 |
| 2017-12-01 | 2017-11-29 | 12.400 | 100,650 | -3,000 | 0.07% | 1,248,060 |
| 2017-11-27 | 2017-11-23 | 12.800 | 103,650 | +3,000 | 0.07% | 1,326,720 |
| 2017-11-24 | 2017-11-22 | 12.700 | 100,650 | +3,500 | 0.07% | 1,278,255 |
| 2017-11-23 | 2017-11-21 | 13.200 | 97,150 | -9,000 | 0.07% | 1,282,380 |
| 2017-11-22 | 2017-11-20 | 13.600 | 106,150 | -4,500 | 0.07% | 1,443,640 |
| 2017-11-17 | 2017-11-15 | 13.600 | 110,650 | +4,500 | 0.07% | 1,504,840 |
| 2017-11-16 | 2017-11-14 | 14.300 | 106,150 | +4,500 | 0.07% | 1,517,945 |
| 2017-11-15 | 2017-11-13 | 14.500 | 101,650 | +700 | 0.07% | 1,473,925 |
| 2017-11-14 | 2017-11-10 | 13.200 | 100,950 | +6,800 | 0.07% | 1,332,540 |
| 2017-11-13 | 2017-11-09 | 14.000 | 94,150 | +25,000 | 0.06% | 1,318,100 |
| 2017-11-10 | 2017-11-08 | 14.000 | 69,150 | +800 | 0.05% | 968,100 |
| 2017-10-11 | 2017-10-09 | 12.400 | 68,350 | -1,000 | 0.05% | 847,540 |
| 2017-10-10 | 2017-10-06 | 12.000 | 69,350 | +1,000 | 0.05% | 832,200 |
| 2017-09-26 | 2017-09-22 | 13.000 | 68,350 | -1,000 | 0.05% | 888,550 |
| 2017-09-19 | 2017-09-15 | 13.100 | 69,350 | -2,000 | 0.05% | 908,485 |
| 2017-09-01 | 2017-08-30 | 11.500 | 71,350 | +1,000 | 0.05% | 820,525 |
| 2017-07-26 | 2017-07-24 | 12.700 | 70,350 | -1,000 | 0.05% | 893,445 |
| 2017-07-04 | 2017-06-30 | 12.800 | 71,350 | +1,000 | 0.05% | 913,280 |
| 2017-06-19 | 2017-06-15 | 13.200 | 70,350 | -1,000 | 0.05% | 928,620 |
| 2017-03-14 | 2017-03-10 | 13.100 | 71,350 | +1,000 | 0.05% | 934,685 |
| 2017-03-01 | 2017-02-27 | 14.500 | 70,350 | -1,000 | 0.05% | 1,020,075 |
| 2017-02-10 | 2017-02-08 | 13.100 | 71,350 | +1,000 | 0.05% | 934,685 |
| 2016-10-03 | 2016-09-29 | 16.000 | 70,350 | -3,000 | 0.05% | 1,125,600 |
| 2016-08-18 | 2016-08-16 | 15.200 | 73,350 | -1,000 | 0.05% | 1,114,920 |
| 2016-08-10 | 2016-08-08 | 14.500 | 74,350 | +3,000 | 0.05% | 1,078,075 |
| 2016-06-16 | 2016-06-14 | 15.900 | 71,350 | +2,500 | 0.05% | 1,134,465 |
| 2016-04-14 | 2016-04-12 | 15.500 | 68,850 | -13,000 | 0.05% | 1,067,175 |
| 2016-03-16 | 2016-03-14 | 16.800 | 81,850 | -10,900 | 0.06% | 1,375,080 |
| 2016-03-15 | 2016-03-11 | 16.000 | 92,750 | -5,950 | 0.06% | 1,484,000 |
| 2016-03-14 | 2016-03-10 | 15.900 | 98,700 | -24,150 | 0.07% | 1,569,330 |
| 2016-03-11 | 2016-03-09 | 16.200 | 122,850 | -16,000 | 0.08% | 1,990,170 |
| 2016-03-10 | 2016-03-08 | 16.500 | 138,850 | -2,000 | 0.09% | 2,291,025 |
| 2016-01-29 | 2016-01-27 | 18.800 | 140,850 | -5,000 | 0.09% | 2,647,980 |
| 2016-01-13 | 2016-01-11 | 23.100 | 145,850 | -1,000 | 0.10% | 3,369,135 |
| 2016-01-12 | 2016-01-08 | 24.300 | 146,850 | +1,000 | 0.10% | 3,568,455 |
| 2015-11-30 | 2015-11-26 | 19.300 | 145,850 | -20,000 | 0.10% | 2,814,905 |
| 2015-11-27 | 2015-11-25 | 18.800 | 165,850 | -44,550 | 0.11% | 3,117,980 |
| 2015-11-26 | 2015-11-24 | 18.600 | 210,400 | -15,450 | 0.14% | 3,913,440 |
| 2015-11-25 | 2015-11-23 | 19.100 | 225,850 | -119,000 | 0.15% | 4,313,735 |
| 2015-11-24 | 2015-11-20 | 19.300 | 344,850 | -500 | 0.23% | 6,655,605 |
| 2015-11-20 | 2015-11-18 | 19.200 | 345,350 | +1,500 | 0.23% | 6,630,720 |
| 2015-11-19 | 2015-11-17 | 19.200 | 343,850 | -2,000 | 0.23% | 6,601,920 |
| 2015-11-18 | 2015-11-16 | 19.400 | 345,850 | +105,000 | 0.23% | 6,709,490 |
| 2015-11-17 | 2015-11-13 | 19.800 | 240,850 | +95,000 | 0.16% | 4,768,830 |
| 2015-11-12 | 2015-11-10 | 20.300 | 145,850 | -33,900 | 0.10% | 2,960,755 |
| 2015-11-11 | 2015-11-09 | 19.000 | 179,750 | -10,450 | 0.12% | 3,415,250 |
| 2015-11-10 | 2015-11-06 | 19.300 | 190,200 | +44,350 | 0.13% | 3,670,860 |
| 2015-10-20 | 2015-10-16 | 21.200 | 145,850 | -2,000 | 0.10% | 3,092,020 |
| 2015-10-13 | 2015-10-09 | 19.200 | 147,850 | -3,000 | 0.10% | 2,838,720 |
| 2015-10-12 | 2015-10-08 | 18.800 | 150,850 | -3,000 | 0.10% | 2,835,980 |
| 2015-10-08 | 2015-10-06 | 18.000 | 153,850 | +6,000 | 0.10% | 2,769,300 |
| 2015-09-01 | 2015-08-28 | 13.200 | 147,850 | -5,000 | 0.10% | 1,951,620 |
| 2015-07-29 | 2015-07-27 | 20.400 | 152,850 | +5,000 | 0.10% | 3,118,140 |
| 2015-07-14 | 2015-07-10 | 21.800 | 147,850 | -1,000 | 0.10% | 3,223,130 |
| 2015-07-13 | 2015-07-09 | 19.800 | 148,850 | -5,000 | 0.10% | 2,947,230 |
| 2015-07-10 | 2015-07-08 | 15.500 | 153,850 | +5,000 | 0.10% | 2,384,675 |
| 2015-07-08 | 2015-07-06 | 20.000 | 148,850 | -10,000 | 0.10% | 2,977,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 158,850 | -40,000 | 0.11% | 3,494,700 |
| 2015-06-30 | 2015-06-26 | 24.900 | 198,850 | -1,800 | 0.13% | 4,951,365 |
| 2015-06-24 | 2015-06-22 | 27.500 | 200,650 | -3,550 | 0.13% | 5,517,875 |
| 2015-06-23 | 2015-06-19 | 27.500 | 204,200 | -6,450 | 0.14% | 5,615,500 |
| 2015-06-22 | 2015-06-18 | 26.000 | 210,650 | -40,000 | 0.14% | 5,476,900 |
| 2015-06-19 | 2015-06-17 | 27.500 | 250,650 | +37,000 | 0.17% | 6,892,875 |
| 2015-06-18 | 2015-06-16 | 22.500 | 213,650 | -31,250 | 0.14% | 4,807,125 |
| 2015-06-15 | 2015-06-11 | 23.900 | 244,900 | +13,000 | 0.16% | 5,853,110 |
| 2015-06-08 | 2015-06-04 | 29.500 | 231,900 | -3,300 | 0.16% | 6,841,050 |
| 2015-06-04 | 2015-06-02 | 32.000 | 235,200 | +9,500 | 0.16% | 7,526,400 |
| 2015-06-03 | 2015-06-01 | 32.500 | 225,700 | +300 | 0.15% | 7,335,250 |
| 2015-06-02 | 2015-05-29 | 34.000 | 225,400 | +2,000 | 0.15% | 7,663,600 |
| 2015-05-29 | 2015-05-27 | 34.500 | 223,400 | +20,750 | 0.15% | 7,707,300 |
| 2015-05-28 | 2015-05-26 | 35.000 | 202,650 | +14,000 | 0.14% | 7,092,750 |
| 2015-05-27 | 2015-05-22 | 33.000 | 188,650 | -4,200 | 0.13% | 6,225,450 |
| 2015-05-26 | 2015-05-21 | 31.500 | 192,850 | +78,000 | 0.13% | 6,074,775 |
| 2015-05-22 | 2015-05-20 | 30.500 | 114,850 | +38,000 | 0.08% | 3,502,925 |
| 2015-05-20 | 2015-05-18 | 30.000 | 76,850 | -20,000 | 0.05% | 2,305,500 |
| 2015-05-18 | 2015-05-14 | 29.500 | 96,850 | +2,000 | 0.07% | 2,857,075 |
| 2015-05-14 | 2015-05-12 | 30.500 | 94,850 | -2,000 | 0.06% | 2,892,925 |
| 2015-05-12 | 2015-05-08 | 30.000 | 96,850 | +2,000 | 0.07% | 2,905,500 |
| 2015-05-11 | 2015-05-07 | 30.000 | 94,850 | +2,000 | 0.06% | 2,845,500 |
| 2015-05-08 | 2015-05-06 | 33.000 | 92,850 | +2,000 | 0.06% | 3,064,050 |
| 2015-05-07 | 2015-05-05 | 34.000 | 90,850 | +1,000 | 0.06% | 3,088,900 |
| 2015-05-05 | 2015-04-30 | 34.000 | 89,850 | -14,300 | 0.06% | 3,054,900 |
| 2015-05-04 | 2015-04-29 | 34.000 | 104,150 | -16,500 | 0.07% | 3,541,100 |
| 2015-04-30 | 2015-04-28 | 34.000 | 120,650 | -40,000 | 0.08% | 4,102,100 |
| 2015-04-22 | 2015-04-20 | 31.000 | 160,650 | +2,000 | 0.11% | 4,980,150 |
| 2015-04-20 | 2015-04-16 | 34.000 | 158,650 | +56,500 | 0.11% | 5,394,100 |
| 2015-04-15 | 2015-04-13 | 31.500 | 102,150 | +24,300 | 0.07% | 3,217,725 |
| 2015-04-14 | 2015-04-10 | 30.000 | 77,850 | +50,000 | 0.05% | 2,335,500 |
| 2015-04-10 | 2015-04-08 | 30.500 | 27,850 | -2,000 | 0.02% | 849,425 |
| 2015-04-09 | 2015-04-02 | 31.000 | 29,850 | -8,000 | 0.02% | 925,350 |
| 2015-04-08 | 2015-04-01 | 30.500 | 37,850 | -15,000 | 0.03% | 1,154,425 |
| 2015-03-19 | 2015-03-17 | 26.000 | 52,850 | +25,000 | 0.04% | 1,374,100 |
| 2013-09-10 | 2013-09-06 | 15.500 | 27,850 | -2,650 | 0.02% | 431,675 |
| 2013-09-09 | 2013-09-05 | 14.200 | 30,500 | +800 | 0.02% | 433,100 |
| 2013-09-05 | 2013-09-03 | 13.700 | 29,700 | +800 | 0.02% | 406,890 |
| 2013-09-04 | 2013-09-02 | 13.900 | 28,900 | +50 | 0.02% | 401,710 |
| 2013-08-28 | 2013-08-26 | 14.300 | 28,850 | +1,000 | 0.02% | 412,555 |
| 2013-08-23 | 2013-08-21 | 14.500 | 27,850 | -1,600 | 0.02% | 403,825 |
| 2013-08-20 | 2013-08-16 | 14.700 | 29,450 | +1,600 | 0.02% | 432,915 |
| 2013-08-16 | 2013-08-13 | 15.900 | 27,850 | -2,200 | 0.02% | 442,815 |
| 2013-08-15 | 2013-08-12 | 14.500 | 30,050 | +800 | 0.02% | 435,725 |
| 2013-07-16 | 2013-07-12 | 14.300 | 29,250 | +1,400 | 0.02% | 418,275 |
| 2013-05-31 | 2013-05-29 | 16.000 | 27,850 | +300 | 0.02% | 445,600 |
| 2013-05-22 | 2013-05-20 | 16.700 | 27,550 | -3,000 | 0.02% | 460,085 |
| 2013-05-21 | 2013-05-16 | 16.700 | 30,550 | -100 | 0.02% | 510,185 |
| 2013-04-12 | 2013-04-10 | 14.000 | 30,650 | +100 | 0.02% | 429,100 |
| 2013-02-22 | 2013-02-20 | 18.200 | 30,550 | -900 | 0.02% | 556,010 |
| 2013-02-19 | 2013-02-15 | 18.400 | 31,450 | +900 | 0.03% | 578,680 |
| 2013-02-06 | 2013-02-04 | 18.500 | 30,550 | -700 | 0.02% | 565,175 |
| 2013-02-04 | 2013-01-31 | 18.800 | 31,250 | +700 | 0.03% | 587,500 |
| 2013-01-30 | 2013-01-28 | 19.300 | 30,550 | -1,000 | 0.02% | 589,615 |
| 2013-01-28 | 2013-01-24 | 19.800 | 31,550 | +1,000 | 0.03% | 624,690 |
| 2013-01-07 | 2013-01-03 | 20.800 | 30,550 | -600 | 0.02% | 635,440 |
| 2012-12-19 | 2012-12-17 | 19.200 | 31,150 | +600 | 0.03% | 598,080 |
| 2012-12-18 | 2012-12-14 | 18.200 | 30,550 | -800 | 0.02% | 556,010 |
| 2012-12-13 | 2012-12-11 | 16.300 | 31,350 | +800 | 0.03% | 511,005 |
| 2012-12-12 | 2012-12-10 | 17.700 | 30,550 | -1,600 | 0.02% | 540,735 |
| 2012-12-10 | 2012-12-06 | 14.400 | 32,150 | +600 | 0.03% | 462,960 |
| 2012-12-07 | 2012-12-05 | 14.000 | 31,550 | +1,000 | 0.03% | 441,700 |
| 2011-08-24 | 2011-08-22 | 19.200 | 30,550 | -9,554,900 | 0.02% | 586,560 |
| 2011-04-15 | 2011-04-13 | 29.000 | 9,585,450 | -650 | 7.67% | 277,978,050 |
| 2011-04-06 | 2011-04-01 | 28.500 | 9,586,100 | +12,950 | 7.67% | 273,203,850 |
| 2010-06-10 | 2010-06-08 | 33.000 | 9,573,150 | -500 | 7.66% | 315,913,950 |
| 2010-05-28 | 2010-05-26 | 33.670 | 9,573,650 | -93,913 | 7.66% | 322,342,060 |
| 2010-05-10 | 2010-05-06 | 36.145 | 9,667,563 | -808 | 7.66% | 349,438,208 |
| 2010-03-22 | 2010-03-18 | 33.175 | 9,668,371 | -35,344 | 7.66% | 320,744,064 |
| 2010-03-19 | 2010-03-17 | 31.194 | 9,703,715 | -12,976 | 7.69% | 302,697,686 |
| 2010-03-18 | 2010-03-16 | 31.194 | 9,716,691 | -29,436 | 7.70% | 303,102,459 |
| 2010-02-12 | 2010-02-10 | 31.194 | 9,746,127 | -36,555 | 7.81% | 304,020,686 |
| 2010-02-03 | 2010-02-01 | 31.194 | 9,782,682 | -22,720 | 7.84% | 305,160,982 |
| 2010-02-01 | 2010-01-28 | 29.709 | 9,805,402 | -7,322 | 7.86% | 291,304,486 |
| 2010-01-29 | 2010-01-27 | 28.718 | 9,812,724 | -61,346 | 7.86% | 281,804,611 |
| 2010-01-07 | 2010-01-05 | 30.699 | 9,874,070 | +657 | 9.39% | 303,122,664 |
| 2009-12-28 | 2009-12-22 | 31.689 | 9,873,413 | -42,412 | 9.39% | 312,879,995 |
| 2009-12-23 | 2009-12-21 | 30.699 | 9,915,825 | -90,883 | 9.43% | 304,404,495 |
| 2009-11-12 | 2009-11-10 | 39.611 | 10,006,708 | -1,515 | 9.64% | 396,379,999 |
| 2009-11-11 | 2009-11-09 | 42.087 | 10,008,223 | +1,515 | 9.64% | 421,217,511 |
| 2009-10-15 | 2009-10-13 | 32.184 | 10,006,708 | +13,128 | 9.64% | 322,058,749 |
| 2009-10-12 | 2009-10-08 | 31.689 | 9,993,580 | +24,790 | 9.63% | 316,687,984 |
| 2009-10-07 | 2009-10-05 | 31.194 | 9,968,790 | +12,118 | 9.61% | 310,966,435 |
| 2009-10-06 | 2009-10-02 | 31.194 | 9,956,672 | +18,177 | 9.60% | 310,588,426 |
| 2009-10-05 | 2009-09-30 | 31.689 | 9,938,495 | +30,294 | 9.58% | 314,942,388 |
| 2009-10-02 | 2009-09-29 | 31.194 | 9,908,201 | +9,997 | 9.55% | 309,076,422 |
| 2009-09-29 | 2009-09-25 | 30.204 | 9,898,204 | +16,662 | 9.54% | 298,962,526 |
| 2009-09-28 | 2009-09-24 | 29.709 | 9,881,542 | +11,209 | 9.52% | 293,566,496 |
| 2009-09-25 | 2009-09-23 | 30.204 | 9,870,333 | +36,908 | 9.51% | 298,120,718 |
| 2009-09-23 | 2009-09-21 | 30.699 | 9,833,425 | +19,187 | 9.48% | 301,874,909 |
| 2009-09-22 | 2009-09-18 | 30.699 | 9,814,238 | +45,037 | 9.46% | 301,285,890 |
| 2009-09-21 | 2009-09-17 | 30.699 | 9,769,201 | +16,208 | 9.41% | 299,903,306 |
| 2009-09-18 | 2009-09-16 | 30.204 | 9,752,993 | +25,447 | 9.40% | 294,576,614 |
| 2009-09-17 | 2009-09-15 | 29.709 | 9,727,546 | +29,183 | 9.37% | 288,991,495 |
| 2009-09-14 | 2009-09-10 | 30.699 | 9,698,363 | +53,419 | 9.35% | 297,728,660 |
| 2009-08-11 | 2009-08-07 | 30.699 | 9,644,944 | -40,392 | 9.28% | 296,088,758 |
| 2009-08-10 | 2009-08-06 | 31.194 | 9,685,336 | -7,826 | 9.32% | 302,124,371 |
| 2009-08-07 | 2009-08-05 | 30.204 | 9,693,162 | -4,039 | 9.33% | 292,769,496 |
| 2009-08-06 | 2009-08-04 | 31.194 | 9,697,201 | -28,528 | 9.33% | 302,494,488 |
| 2009-07-22 | 2009-07-20 | 32.184 | 9,725,729 | +6,261 | 9.36% | 313,015,641 |
| 2009-07-20 | 2009-07-16 | 28.718 | 9,719,468 | -808 | 9.35% | 279,126,459 |
| 2009-07-17 | 2009-07-15 | 29.709 | 9,720,276 | -201 | 9.35% | 288,775,514 |
| 2009-07-15 | 2009-07-13 | 26.243 | 9,720,477 | -1,010 | 9.35% | 255,090,312 |
| 2009-07-08 | 2009-07-06 | 26.738 | 9,721,487 | +2,019 | 9.35% | 259,930,342 |
| 2009-06-25 | 2009-06-23 | 25.252 | 9,719,468 | +36,909 | 9.35% | 245,438,783 |
| 2009-06-24 | 2009-06-22 | 24.757 | 9,682,559 | +30,294 | 9.32% | 239,712,496 |
| 2009-06-23 | 2009-06-19 | 26.243 | 9,652,265 | +30,294 | 9.29% | 253,300,254 |
| 2009-06-22 | 2009-06-18 | 26.243 | 9,621,971 | +94,822 | 9.26% | 252,505,261 |
| 2009-06-16 | 2009-06-12 | 25.252 | 9,527,149 | +50,490 | 9.17% | 240,582,289 |
| 2009-06-15 | 2009-06-11 | 26.243 | 9,476,659 | +33,627 | 9.12% | 248,691,901 |
| 2009-06-12 | 2009-06-10 | 26.738 | 9,443,032 | +81,794 | 9.09% | 252,485,092 |
| 2009-06-11 | 2009-06-09 | 25.747 | 9,361,238 | +112,947 | 9.01% | 241,027,807 |
| 2009-05-25 | 2009-05-21 | 26.738 | 9,248,291 | -29,234 | 8.90% | 247,278,162 |
| 2009-05-20 | 2009-05-18 | 26.243 | 9,277,525 | +20,197 | 8.93% | 243,466,112 |
| 2009-05-19 | 2009-05-15 | 26.738 | 9,257,328 | +80,784 | 8.91% | 247,519,791 |
| 2009-05-12 | 2009-05-08 | 20.400 | 9,176,544 | +6,261 | 8.83% | 187,200,449 |
| 2009-05-05 | 2009-04-30 | 17.231 | 9,170,283 | +17,470 | 8.82% | 158,012,884 |
| 2009-05-04 | 2009-04-29 | 15.944 | 9,152,813 | +28,275 | 8.81% | 145,928,789 |
| 2009-04-30 | 2009-04-28 | 15.349 | 9,124,538 | +17,166 | 8.78% | 140,056,444 |
| 2009-04-29 | 2009-04-27 | 16.340 | 9,107,372 | +89,873 | 8.76% | 148,811,856 |
| 2009-04-27 | 2009-04-23 | 17.627 | 9,017,499 | +19,692 | 8.68% | 158,952,228 |
| 2009-04-24 | 2009-04-22 | 17.924 | 8,997,807 | +32,061 | 8.66% | 161,278,235 |
| 2009-03-16 | 2009-03-12 | 13.072 | 8,965,746 | +13,431 | 8.63% | 117,198,182 |
| 2009-03-13 | 2009-03-11 | 13.072 | 8,952,315 | +10,098 | 8.61% | 117,022,615 |
| 2009-03-12 | 2009-03-10 | 13.270 | 8,942,217 | +9,189 | 8.60% | 118,661,687 |
| 2009-03-11 | 2009-03-09 | 13.765 | 8,933,028 | +20,499 | 8.60% | 122,962,875 |
| 2009-03-10 | 2009-03-06 | 13.072 | 8,912,529 | +11,007 | 8.58% | 116,502,542 |
| 2009-03-09 | 2009-03-05 | 13.369 | 8,901,522 | +16,611 | 8.57% | 119,003,176 |
| 2009-03-05 | 2009-03-03 | 12.775 | 8,884,911 | +5,706 | 8.55% | 113,501,946 |
| 2009-03-04 | 2009-03-02 | 12.973 | 8,879,205 | +5,049 | 8.54% | 115,187,643 |
| 2009-03-03 | 2009-02-27 | 13.171 | 8,874,156 | +23,125 | 8.54% | 116,879,734 |
| 2009-03-02 | 2009-02-26 | 13.864 | 8,851,031 | +25,750 | 8.52% | 122,710,694 |
| 2009-02-27 | 2009-02-25 | 14.260 | 8,825,281 | +2,019 | 8.49% | 125,849,516 |
| 2009-02-26 | 2009-02-24 | 14.161 | 8,823,262 | +30,295 | 8.49% | 124,946,969 |
| 2009-02-24 | 2009-02-20 | 14.062 | 8,792,967 | +30,294 | 8.46% | 123,647,204 |
| 2009-02-23 | 2009-02-19 | 14.260 | 8,762,673 | +18,176 | 8.43% | 124,956,718 |
| 2009-02-20 | 2009-02-18 | 14.458 | 8,744,497 | +7,069 | 8.41% | 126,429,437 |
| 2009-02-19 | 2009-02-17 | 14.260 | 8,737,428 | +92,903 | 8.41% | 124,596,722 |
| 2009-02-18 | 2009-02-16 | 14.656 | 8,644,525 | +57,559 | 8.32% | 126,696,134 |
| 2009-02-17 | 2009-02-13 | 15.052 | 8,586,966 | +57,407 | 8.26% | 129,253,956 |
| 2009-02-16 | 2009-02-12 | 14.161 | 8,529,559 | +75,635 | 8.21% | 120,787,816 |
| 2009-02-13 | 2009-02-11 | 14.458 | 8,453,924 | +69,526 | 8.13% | 122,228,282 |
| 2009-02-12 | 2009-02-10 | 14.161 | 8,384,398 | +28,274 | 8.07% | 118,732,179 |
| 2009-02-11 | 2009-02-09 | 14.854 | 8,356,124 | +24,589 | 8.04% | 124,124,253 |
| 2009-01-15 | 2009-01-13 | 12.379 | 8,331,535 | +20,196 | 8.02% | 103,132,501 |
| 2009-01-14 | 2009-01-12 | 13.171 | 8,311,339 | +46,452 | 8.00% | 109,466,984 |
| 2009-01-13 | 2009-01-09 | 13.171 | 8,264,887 | +16,661 | 7.95% | 108,855,174 |
| 2009-01-12 | 2009-01-08 | 12.874 | 8,248,226 | +40,393 | 7.94% | 106,185,305 |
| 2009-01-08 | 2009-01-06 | 12.775 | 8,207,833 | +45,138 | 7.90% | 104,852,487 |
| 2009-01-07 | 2009-01-05 | 12.676 | 8,162,695 | +46,451 | 7.85% | 103,467,523 |
| 2009-01-05 | 2008-12-31 | 11.487 | 8,116,244 | +101,284 | 7.81% | 93,233,846 |
| 2009-01-02 | 2008-12-29 | 11.091 | 8,014,960 | +60,185 | 7.71% | 88,895,524 |
| 2008-12-30 | 2008-12-24 | 11.190 | 7,954,775 | +87,904 | 7.63% | 89,015,750 |
| 2008-12-29 | 2008-12-22 | 11.091 | 7,866,871 | +20,196 | 7.54% | 87,253,040 |
| 2008-12-16 | 2008-12-12 | 9.705 | 7,846,675 | -1,515 | 7.52% | 76,150,412 |
| 2008-12-10 | 2008-12-08 | 9.705 | 7,848,190 | +1,515 | 7.52% | 76,165,114 |
| 2008-08-29 | 2008-08-27 | 15.547 | 7,846,675 | -202 | 7.51% | 121,996,067 |
| 2007-12-17 | 2007-12-13 | 36.641 | 7,846,877 | +202 | 11.10% | 287,514,057 |
| 2007-10-17 | 2007-10-15 | 39.611 | 7,846,675 | -202 | 12.13% | 310,818,006 |
| 2007-10-16 | 2007-10-12 | 40.602 | 7,846,877 | +8,685 | 12.13% | 318,596,658 |
| 2007-10-11 | 2007-10-09 | 44.563 | 7,838,192 | +1,413 | 12.12% | 349,292,230 |
| 2007-09-18 | 2007-09-14 | 51.495 | 7,836,779 | -505 | 12.12% | 403,553,815 |
| 2007-08-30 | 2007-08-28 | 47.534 | 7,837,284 | +101 | 12.12% | 372,535,218 |
| 2007-08-21 | 2007-08-17 | 39.116 | 7,837,183 | +10,098 | 12.12% | 306,561,489 |
| 2007-08-20 | 2007-08-16 | 41.592 | 7,827,085 | +10,351 | 12.10% | 325,544,119 |
| 2007-08-17 | 2007-08-15 | 45.058 | 7,816,734 | +9,088 | 12.09% | 352,206,401 |
| 2007-08-15 | 2007-08-13 | 46.543 | 7,807,646 | +20,196 | 12.07% | 363,394,614 |
| 2007-08-10 | 2007-08-08 | 48.029 | 7,787,450 | -2,019 | 12.04% | 374,022,324 |
| 2007-08-08 | 2007-08-06 | 49.514 | 7,789,469 | -80,785 | 12.05% | 385,689,994 |
| 2007-08-01 | 2007-07-30 | 58.427 | 7,870,254 | +2,020 | 12.17% | 459,834,206 |
| 2007-07-31 | 2007-07-27 | 58.427 | 7,868,234 | -14,138 | 12.17% | 459,716,184 |
| 2007-07-30 | 2007-07-26 | 61.398 | 7,882,372 | -2,019 | 12.19% | 483,959,624 |
| 2007-07-27 | 2007-07-25 | 59.417 | 7,884,391 | +40,392 | 12.19% | 468,467,986 |
| 2007-07-26 | 2007-07-24 | 59.417 | 7,843,999 | +4,039 | 12.13% | 466,068,009 |
| 2007-07-25 | 2007-07-23 | 59.417 | 7,839,960 | -505 | 12.12% | 465,828,023 |
| 2007-07-24 | 2007-07-20 | 60.407 | 7,840,465 | -42,412 | 12.12% | 473,622,329 |
| 2007-07-19 | 2007-07-17 | 58.427 | 7,882,877 | +5,251 | 12.19% | 460,571,728 |
| 2007-07-18 | 2007-07-16 | 62.388 | 7,877,626 | -2,221 | 12.18% | 491,469,331 |
| 2007-07-17 | 2007-07-13 | 57.437 | 7,879,847 | -1,515 | 12.19% | 452,591,395 |
| 2007-07-13 | 2007-07-11 | 57.437 | 7,881,362 | +1,010 | 12.19% | 452,678,411 |
| 2007-07-12 | 2007-07-10 | 55.456 | 7,880,352 | +707 | 12.19% | 437,012,801 |
| 2007-07-11 | 2007-07-09 | 58.427 | 7,879,645 | -2,020 | 12.19% | 460,382,893 |
| 2007-07-10 | 2007-07-06 | 51.495 | 7,881,665 | -1,010 | 12.19% | 405,865,213 |
| 2007-07-09 | 2007-07-05 | 49.019 | 7,882,675 | -9,290 | 12.19% | 386,401,972 |
| 2007-07-06 | 2007-07-04 | 49.514 | 7,891,965 | -10,098 | 12.20% | 390,765,010 |
| 2007-07-04 | 2007-06-29 | 45.553 | 7,902,063 | +19,186 | 12.22% | 359,963,805 |
| 2007-07-03 | 2007-06-28 | 47.534 | 7,882,877 | -1,817 | 12.19% | 374,702,423 |
| 2007-06-29 | 2007-06-27 | 43.077 | 7,884,694 | +1,010 | 12.52% | 339,652,343 |
| 2007-06-28 | 2007-06-26 | 44.563 | 7,883,684 | +13,380 | 12.52% | 351,319,484 |
| 2007-06-27 | 2007-06-25 | 46.543 | 7,870,304 | -50,996 | 12.50% | 366,310,932 |
| 2007-06-26 | 2007-06-22 | 49.514 | 7,921,300 | 12.58% | 392,217,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy