History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 358,410 +0 0.20% 143,364
2025-10-13 2025-10-09 0.400 358,410 +0 0.20% 143,364
2025-10-10 2025-10-08 0.405 358,410 +0 0.20% 145,156
2025-10-09 2025-10-06 0.440 358,410 +0 0.20% 157,700
2025-10-08 2025-10-03 0.440 358,410 +0 0.20% 157,700
2025-10-06 2025-10-02 0.440 358,410 +0 0.20% 157,700
2025-10-03 2025-09-30 0.430 358,410 +0 0.20% 154,116
2025-10-02 2025-09-29 0.415 358,410 +0 0.20% 148,740
2025-09-30 2025-09-26 0.420 358,410 +0 0.20% 150,532
2025-09-29 2025-09-25 0.390 358,410 +0 0.20% 139,780
2025-09-26 2025-09-24 0.410 358,410 +0 0.20% 146,948
2025-09-25 2025-09-23 0.410 358,410 +0 0.20% 146,948
2025-09-24 2025-09-22 0.400 358,410 +0 0.20% 143,364
2025-09-23 2025-09-19 0.405 358,410 +0 0.20% 145,156
2025-09-22 2025-09-18 0.425 358,410 +0 0.20% 152,324
2025-09-19 2025-09-17 0.425 358,410 +0 0.20% 152,324
2025-09-18 2025-09-16 0.430 358,410 +0 0.20% 154,116
2025-09-17 2025-09-15 0.420 358,410 +0 0.20% 150,532
2025-09-16 2025-09-12 0.400 358,410 +0 0.20% 143,364
2025-09-15 2025-09-11 0.420 358,410 +0 0.20% 150,532
2025-09-12 2025-09-10 0.410 358,410 +0 0.20% 146,948
2025-09-11 2025-09-09 0.395 358,410 +0 0.20% 141,572
2025-09-10 2025-09-08 0.400 358,410 +0 0.20% 143,364
2025-09-09 2025-09-05 0.400 358,410 +0 0.20% 143,364
2025-09-08 2025-09-04 0.390 358,410 +0 0.20% 139,780
2025-09-05 2025-09-03 0.415 358,410 +0 0.20% 148,740
2025-09-04 2025-09-02 0.415 358,410 +0 0.20% 148,740
2025-09-03 2025-09-01 0.415 358,410 +0 0.20% 148,740
2025-09-02 2025-08-29 0.435 358,410 +0 0.20% 155,908
2025-09-01 2025-08-28 0.460 358,410 +0 0.20% 164,869
2025-08-29 2025-08-27 0.475 358,410 +0 0.20% 170,245
2025-08-28 2025-08-26 0.450 358,410 +0 0.20% 161,284
2025-08-27 2025-08-25 0.450 358,410 +0 0.20% 161,284
2025-08-26 2025-08-22 0.465 358,410 +0 0.20% 166,661
2025-08-25 2025-08-21 0.465 358,410 +0 0.20% 166,661
2025-08-22 2025-08-20 0.465 358,410 +0 0.20% 166,661
2025-08-21 2025-08-19 0.465 358,410 +0 0.20% 166,661
2025-08-20 2025-08-18 0.445 358,410 +0 0.20% 159,492
2025-08-19 2025-08-15 0.445 358,410 +0 0.20% 159,492
2025-08-18 2025-08-14 0.445 358,410 +0 0.20% 159,492
2025-08-15 2025-08-13 0.445 358,410 +0 0.20% 159,492
2025-08-14 2025-08-12 0.460 358,410 +0 0.20% 164,869
2025-08-13 2025-08-11 0.445 358,410 +0 0.20% 159,492
2025-08-12 2025-08-08 0.475 358,410 +0 0.20% 170,245
2025-08-11 2025-08-07 0.465 358,410 +0 0.20% 166,661
2025-08-08 2025-08-06 0.450 358,410 +0 0.20% 161,284
2025-08-07 2025-08-05 0.470 358,410 +0 0.20% 168,453
2025-08-06 2025-08-04 0.470 358,410 +0 0.20% 168,453
2025-08-05 2025-08-01 0.470 358,410 +0 0.20% 168,453
2025-08-04 2025-07-31 0.460 358,410 +0 0.20% 164,869
2025-08-01 2025-07-30 0.480 358,410 +0 0.20% 172,037
2025-07-31 2025-07-29 0.500 358,410 +0 0.20% 179,205
2025-07-30 2025-07-28 0.480 358,410 +0 0.20% 172,037
2025-07-29 2025-07-25 0.495 358,410 +0 0.20% 177,413
2025-07-28 2025-07-24 0.495 358,410 +0 0.20% 177,413
2025-07-25 2025-07-23 0.495 358,410 -1,150 0.20% 177,413
2025-07-02 2025-06-27 0.470 359,560 -5,000 0.20% 168,993
2025-02-10 2025-02-06 1.000 364,560 +4,000 0.25% 364,560
2024-11-26 2024-11-22 1.600 360,560 -2,000 0.24% 576,896
2024-11-14 2024-11-12 2.100 362,560 -1,000 0.24% 761,376
2024-10-18 2024-10-16 2.100 363,560 -25,000 0.24% 763,476
2024-10-14 2024-10-09 2.200 388,560 -300 0.26% 854,832
2024-10-07 2024-10-03 3.200 388,860 -22,000 0.26% 1,244,352
2024-01-19 2024-01-17 1.000 410,860 -33,000 0.28% 410,860
2023-10-20 2023-10-18 1.300 443,860 -2,000 0.30% 577,018
2023-09-15 2023-09-13 1.400 445,860 +1,000 0.30% 624,204
2023-08-15 2023-08-11 1.500 444,860 -1,000 0.30% 667,290
2023-06-30 2023-06-28 1.500 445,860 +300 0.30% 668,790
2023-06-26 2023-06-21 1.500 445,560 -55 0.30% 668,340
2023-04-19 2023-04-17 1.800 445,615 -1,000 0.30% 802,107
2023-03-30 2023-03-28 2.100 446,615 -55,000 0.30% 937,892
2023-03-29 2023-03-27 2.100 501,615 -25,000 0.34% 1,053,392
2023-03-28 2023-03-24 2.100 526,615 -50,000 0.35% 1,105,892
2023-03-27 2023-03-23 2.400 576,615 -354,850 0.39% 1,383,876
2023-03-01 2023-02-27 1.500 931,465 -10,000 0.63% 1,397,198
2023-02-23 2023-02-21 1.700 941,465 +30,350 0.63% 1,600,491
2023-02-16 2023-02-14 1.800 911,115 +27,350 0.61% 1,640,007
2023-01-31 2023-01-27 1.800 883,765 +25,950 0.59% 1,590,777
2023-01-30 2023-01-26 1.800 857,815 +200 0.58% 1,544,067
2023-01-26 2023-01-19 1.700 857,615 +42,050 0.58% 1,457,946
2023-01-06 2023-01-04 1.900 815,565 +64,250 0.55% 1,549,574
2022-12-30 2022-12-28 1.700 751,315 +22,000 0.50% 1,277,236
2022-12-20 2022-12-16 1.800 729,315 +31,550 0.49% 1,312,767
2022-12-16 2022-12-14 1.800 697,765 +21,550 0.47% 1,255,977
2022-11-17 2022-11-15 1.700 676,215 +42,350 0.45% 1,149,566
2022-10-06 2022-10-03 1.400 633,865 -2,500 0.43% 887,411
2022-08-01 2022-07-28 2.100 636,365 +56,550 0.43% 1,336,366
2022-07-20 2022-07-18 2.200 579,815 -10,000 0.39% 1,275,593
2022-07-12 2022-07-08 2.200 589,815 +10,000 0.40% 1,297,593
2022-07-08 2022-07-06 2.300 579,815 +10,000 0.39% 1,333,574
2022-06-27 2022-06-23 2.800 569,815 -10,000 0.38% 1,595,482
2022-06-13 2022-06-09 2.400 579,815 +59,700 0.39% 1,391,556
2022-06-10 2022-06-08 2.600 520,115 -59,000 0.35% 1,352,299
2022-05-31 2022-05-27 2.400 579,115 -29,300 0.39% 1,389,876
2022-05-26 2022-05-24 2.400 608,415 -15,850 0.41% 1,460,196
2022-04-28 2022-04-26 2.200 624,265 +30,400 0.42% 1,373,383
2022-04-26 2022-04-22 2.300 593,865 +36,300 0.40% 1,365,890
2022-04-13 2022-04-11 2.500 557,565 +54,500 0.37% 1,393,912
2022-03-10 2022-03-08 3.100 503,065 +4,050 0.34% 1,559,502
2021-12-30 2021-12-28 3.100 499,015 -25,900 0.34% 1,546,946
2021-12-13 2021-12-09 3.000 524,915 -1,000 0.35% 1,574,745
2021-11-02 2021-10-29 3.600 525,915 +20,000 0.35% 1,893,294
2021-10-21 2021-10-19 3.900 505,915 +5,700 0.34% 1,973,068
2021-09-28 2021-09-24 3.800 500,215 +11,500 0.34% 1,900,817
2021-09-10 2021-09-08 4.600 488,715 +3,400 0.33% 2,248,089
2021-09-09 2021-09-07 4.800 485,315 +8,800 0.33% 2,329,512
2021-09-08 2021-09-06 4.800 476,515 +1,000 0.32% 2,287,272
2021-08-27 2021-08-25 4.500 475,515 -200 0.32% 2,139,818
2021-08-16 2021-08-12 4.600 475,715 -400 0.32% 2,188,289
2021-08-06 2021-08-04 5.000 476,115 +10,000 0.32% 2,380,575
2021-07-29 2021-07-27 5.100 466,115 +10,000 0.31% 2,377,186
2021-06-18 2021-06-16 6.100 456,115 +23,150 0.31% 2,782,302
2021-05-28 2021-05-26 7.100 432,965 -200 0.29% 3,074,052
2021-05-27 2021-05-25 7.000 433,165 +1,000 0.29% 3,032,155
2021-05-18 2021-05-14 7.900 432,165 -23,150 0.29% 3,414,104
2021-05-13 2021-05-11 7.600 455,315 +100 0.31% 3,460,394
2021-05-03 2021-04-29 7.900 455,215 +5,500 0.31% 3,596,198
2021-04-07 2021-03-31 7.900 449,715 +5,200 0.30% 3,552,748
2021-03-30 2021-03-26 8.200 444,515 +300 0.30% 3,645,023
2021-03-19 2021-03-17 8.400 444,215 +5,000 0.30% 3,731,406
2021-03-17 2021-03-15 8.300 439,215 -400 0.30% 3,645,485
2021-03-10 2021-03-08 8.600 439,615 +5,700 0.30% 3,780,689
2021-03-09 2021-03-05 8.800 433,915 +2,950 0.29% 3,818,452
2021-03-03 2021-03-01 8.800 430,965 +4,650 0.29% 3,792,492
2021-03-01 2021-02-25 8.900 426,315 +8,500 0.29% 3,794,204
2021-02-23 2021-02-19 8.300 417,815 -10,000 0.28% 3,467,865
2021-02-19 2021-02-17 8.200 427,815 +10,000 0.29% 3,508,083
2021-02-16 2021-02-09 7.900 417,815 -13,100 0.28% 3,300,738
2021-02-10 2021-02-08 7.800 430,915 -1,900 0.29% 3,361,137
2021-02-05 2021-02-03 9.400 432,815 -50 0.29% 4,068,461
2021-02-04 2021-02-02 9.100 432,865 -3,950 0.29% 3,939,072
2021-02-03 2021-02-01 8.700 436,815 -10,000 0.29% 3,800,290
2021-02-02 2021-01-29 9.800 446,815 -21,100 0.30% 4,378,787
2021-01-19 2021-01-15 6.900 467,915 -21,550 0.31% 3,228,614
2021-01-12 2021-01-08 4.500 489,465 +1,150 0.33% 2,202,592
2020-12-01 2020-11-27 5.200 488,315 -40,000 0.33% 2,539,238
2020-11-30 2020-11-26 5.300 528,315 -47,550 0.36% 2,800,070
2020-11-27 2020-11-25 4.400 575,865 -4,150 0.39% 2,533,806
2020-11-25 2020-11-23 4.400 580,015 -3,000 0.39% 2,552,066
2020-11-20 2020-11-18 4.200 583,015 +1,000 0.39% 2,448,663
2020-11-19 2020-11-17 3.900 582,015 -150 0.39% 2,269,858
2020-11-17 2020-11-13 3.800 582,165 -5,700 0.39% 2,212,227
2020-11-06 2020-11-04 3.800 587,865 -150 0.40% 2,233,887
2020-10-28 2020-10-23 4.200 588,015 -1,300 0.40% 2,469,663
2020-10-22 2020-10-20 3.800 589,315 +10,000 0.40% 2,239,397
2020-10-20 2020-10-16 3.500 579,315 -20,000 0.39% 2,027,603
2020-09-23 2020-09-21 3.000 599,315 -2,000 0.40% 1,797,945
2020-09-18 2020-09-16 3.000 601,315 -2,000 0.40% 1,803,945
2020-09-09 2020-09-07 3.100 603,315 +20,000 0.41% 1,870,276
2020-08-04 2020-07-31 3.100 583,315 +700 0.39% 1,808,276
2020-06-05 2020-06-03 3.000 582,615 -500 0.39% 1,747,845
2020-03-12 2020-03-10 5.100 583,115 -1,000 0.39% 2,973,886
2020-03-09 2020-03-05 5.400 584,115 -30,000 0.39% 3,154,221
2020-03-02 2020-02-27 4.700 614,115 -300 0.41% 2,886,340
2020-02-18 2020-02-14 5.200 614,415 -3,050 0.41% 3,194,958
2020-02-17 2020-02-13 4.700 617,465 +22,550 0.41% 2,902,086
2020-02-06 2020-02-04 5.100 594,915 +5,000 0.40% 3,034,066
2020-02-05 2020-02-03 5.000 589,915 +10,000 0.40% 2,949,575
2020-01-15 2020-01-13 5.000 579,915 +20,450 0.39% 2,899,575
2020-01-08 2020-01-06 4.600 559,465 +10,000 0.38% 2,573,539
2020-01-07 2020-01-03 5.000 549,465 +9,950 0.37% 2,747,325
2019-12-20 2019-12-18 4.500 539,515 +18,850 0.36% 2,427,818
2019-12-10 2019-12-06 4.900 520,665 +7,550 0.35% 2,551,258
2019-12-05 2019-12-03 4.900 513,115 +19,750 0.34% 2,514,264
2019-11-12 2019-11-08 6.400 493,365 -100 0.33% 3,157,536
2019-08-23 2019-08-21 8.800 493,465 -400 0.33% 4,342,492
2019-07-31 2019-07-29 10.500 493,865 -5,000 0.33% 5,185,582
2019-07-30 2019-07-26 10.500 498,865 -26,750 0.34% 5,238,082
2019-07-12 2019-07-10 10.900 525,615 -18,400 0.35% 5,729,204
2019-07-10 2019-07-08 11.100 544,015 +750 0.37% 6,038,566
2019-07-03 2019-06-28 11.400 543,265 +600 0.37% 6,193,221
2019-07-02 2019-06-27 11.000 542,665 +306,850 0.36% 5,969,315
2019-05-21 2019-05-17 11.300 235,815 -500 0.16% 2,664,710
2019-05-09 2019-05-07 11.600 236,315 +3,150 0.16% 2,741,254
2019-05-02 2019-04-29 11.800 233,165 -2,800 0.16% 2,751,347
2019-04-11 2019-04-09 11.400 235,965 -25,000 0.16% 2,690,001
2019-04-09 2019-04-04 11.400 260,965 -1,000 0.18% 2,975,001
2019-04-02 2019-03-29 11.600 261,965 -3,000 0.18% 3,038,794
2019-01-04 2019-01-02 12.100 264,965 -7,500 0.18% 3,206,076
2019-01-03 2018-12-31 12.800 272,465 -10,500 0.18% 3,487,552
2019-01-02 2018-12-27 13.000 282,965 -37,000 0.19% 3,678,545
2018-11-29 2018-11-27 12.700 319,965 -100 0.22% 4,063,556
2018-11-28 2018-11-26 12.300 320,065 -100 0.22% 3,936,800
2018-10-15 2018-10-11 12.500 320,165 +3,000 0.22% 4,002,062
2018-08-30 2018-08-28 15.600 317,165 +19,000 0.21% 4,947,774
2018-08-24 2018-08-22 16.200 298,165 +36,000 0.20% 4,830,273
2018-07-25 2018-07-23 17.700 262,165 -4,200 0.18% 4,640,320
2018-07-24 2018-07-20 18.000 266,365 -6,000 0.18% 4,794,570
2018-07-18 2018-07-16 18.100 272,365 -43,000 0.18% 4,929,806
2018-07-05 2018-07-03 18.000 315,365 -6,800 0.21% 5,676,570
2018-06-29 2018-06-27 17.900 322,165 +65,000 0.22% 5,766,754
2018-06-22 2018-06-20 18.000 257,165 -3,000 0.17% 4,628,970
2018-06-21 2018-06-19 17.600 260,165 -3,000 0.17% 4,578,904
2018-06-15 2018-06-13 18.800 263,165 -7,400 0.18% 4,947,502
2018-06-13 2018-06-11 19.000 270,565 -7,600 0.18% 5,140,735
2018-06-07 2018-06-05 19.100 278,165 -65,000 0.19% 5,312,952
2018-06-04 2018-05-31 18.900 343,165 -5,000 0.23% 6,485,818
2018-05-31 2018-05-29 18.300 348,165 -5,000 0.23% 6,371,420
2018-05-30 2018-05-28 18.600 353,165 -4,000 0.24% 6,568,869
2018-05-25 2018-05-23 18.500 357,165 -15,000 0.24% 6,607,552
2018-05-23 2018-05-18 18.700 372,165 -1,400 0.25% 6,959,486
2018-05-08 2018-05-04 18.700 373,565 -1,000 0.25% 6,985,666
2018-04-30 2018-04-26 20.000 374,565 -1,550 0.25% 7,491,300
2018-04-27 2018-04-25 19.500 376,115 +23,000 0.25% 7,334,242
2018-04-23 2018-04-19 17.000 353,115 -1,000 0.24% 6,002,955
2018-03-28 2018-03-26 17.600 354,115 -10,000 0.24% 6,232,424
2018-03-27 2018-03-23 17.500 364,115 -6,000 0.24% 6,372,012
2018-03-21 2018-03-19 17.100 370,115 -2,000 0.25% 6,328,967
2018-03-20 2018-03-16 17.300 372,115 -18,000 0.25% 6,437,589
2018-03-16 2018-03-14 18.300 390,115 +10,000 0.26% 7,139,104
2018-03-15 2018-03-13 17.200 380,115 +2,000 0.26% 6,537,978
2018-03-14 2018-03-12 15.000 378,115 +16,000 0.25% 5,671,725
2018-03-07 2018-03-05 14.500 362,115 -37,400 0.24% 5,250,667
2018-03-06 2018-03-02 14.800 399,515 -1,000 0.27% 5,912,822
2018-02-22 2018-02-20 15.000 400,515 -1,400 0.27% 6,007,725
2018-02-09 2018-02-07 14.400 401,915 -2,000 0.27% 5,787,576
2018-02-08 2018-02-06 14.500 403,915 -7,000 0.27% 5,856,767
2018-02-06 2018-02-02 16.100 410,915 +3,000 0.28% 6,615,732
2018-02-05 2018-02-01 16.400 407,915 -11,000 0.27% 6,689,806
2018-02-02 2018-01-31 17.300 418,915 +5,950 0.28% 7,247,229
2018-02-01 2018-01-30 17.800 412,965 -3,000 0.28% 7,350,777
2018-01-31 2018-01-29 18.100 415,965 -39,600 0.28% 7,528,966
2018-01-30 2018-01-26 17.700 455,565 +4,000 0.31% 8,063,500
2018-01-29 2018-01-25 15.500 451,565 +2,000 0.30% 6,999,258
2018-01-26 2018-01-24 16.000 449,565 -2,000 0.30% 7,193,040
2018-01-23 2018-01-19 13.900 451,565 -16,000 0.30% 6,276,754
2018-01-22 2018-01-18 14.900 467,565 -41,000 0.31% 6,966,718
2018-01-19 2018-01-17 14.500 508,565 -34,000 0.34% 7,374,192
2018-01-18 2018-01-16 13.300 542,565 +18,000 0.36% 7,216,114
2018-01-15 2018-01-11 11.900 524,565 +1,000 0.35% 6,242,323
2018-01-10 2018-01-08 11.900 523,565 +7,000 0.35% 6,230,423
2018-01-09 2018-01-05 11.900 516,565 +1,000 0.35% 6,147,123
2018-01-08 2018-01-04 12.000 515,565 +3,000 0.35% 6,186,780
2018-01-04 2018-01-02 11.900 512,565 +5,000 0.34% 6,099,523
2017-12-29 2017-12-27 11.700 507,565 +33,000 0.34% 5,938,511
2017-12-11 2017-12-07 11.600 474,565 -2,500 0.32% 5,504,954
2017-12-08 2017-12-06 12.000 477,065 -54,000 0.32% 5,724,780
2017-12-07 2017-12-05 12.200 531,065 -39,150 0.36% 6,478,993
2017-12-06 2017-12-04 12.600 570,215 +1,150 0.38% 7,184,709
2017-11-30 2017-11-28 12.500 569,065 -5,000 0.38% 7,113,312
2017-11-23 2017-11-21 13.200 574,065 +5,000 0.39% 7,577,658
2017-11-22 2017-11-20 13.600 569,065 +24,900 0.38% 7,739,284
2017-11-21 2017-11-17 13.200 544,165 -5,000 0.37% 7,182,978
2017-11-20 2017-11-16 13.000 549,165 -1,000 0.37% 7,139,145
2017-11-17 2017-11-15 13.600 550,165 +2,000 0.37% 7,482,244
2017-11-16 2017-11-14 14.300 548,165 +5,000 0.37% 7,838,759
2017-11-15 2017-11-13 14.500 543,165 +2,000 0.37% 7,875,892
2017-11-14 2017-11-10 13.200 541,165 +11,000 0.36% 7,143,378
2017-11-13 2017-11-09 14.000 530,165 -52,000 0.36% 7,422,310
2017-11-10 2017-11-08 14.000 582,165 +106,000 0.39% 8,150,310
2017-11-09 2017-11-07 15.300 476,165 +127,800 0.32% 7,285,324
2017-10-04 2017-09-29 12.100 348,365 -2,000 0.23% 4,215,216
2017-09-26 2017-09-22 13.000 350,365 -3,600 0.24% 4,554,745
2017-09-19 2017-09-15 13.100 353,965 +3,600 0.24% 4,636,942
2017-09-11 2017-09-07 13.500 350,365 -1,000 0.24% 4,729,928
2017-08-01 2017-07-28 12.500 351,365 -4,700 0.24% 4,392,062
2017-07-18 2017-07-14 12.800 356,065 -1,000 0.24% 4,557,632
2017-07-07 2017-07-05 12.200 357,065 +1,000 0.24% 4,356,193
2017-06-28 2017-06-26 13.400 356,065 -1,000 0.24% 4,771,271
2017-06-22 2017-06-20 15.000 357,065 +4,700 0.24% 5,355,975
2017-05-31 2017-05-26 11.700 352,365 -400 0.24% 4,122,671
2017-05-25 2017-05-23 11.800 352,765 -1,500 0.24% 4,162,627
2017-05-22 2017-05-18 11.600 354,265 -10,000 0.24% 4,109,474
2017-05-12 2017-05-10 11.400 364,265 -50,000 0.24% 4,152,621
2017-04-25 2017-04-21 11.800 414,265 -2,000 0.28% 4,888,327
2017-04-24 2017-04-20 11.900 416,265 -500 0.28% 4,953,553
2017-03-27 2017-03-23 13.300 416,765 -52,700 0.28% 5,542,974
2017-03-06 2017-03-02 15.100 469,465 +1,000 0.32% 7,088,922
2017-03-02 2017-02-28 14.500 468,465 -1,200 0.31% 6,792,742
2017-03-01 2017-02-27 14.500 469,665 +1,000 0.32% 6,810,142
2017-02-17 2017-02-15 13.200 468,665 -1,000 0.31% 6,186,378
2017-01-25 2017-01-23 12.600 469,665 -13,000 0.32% 5,917,779
2017-01-13 2017-01-11 13.000 482,665 -2,800 0.32% 6,274,645
2017-01-05 2017-01-03 13.700 485,465 -500 0.33% 6,650,871
2017-01-03 2016-12-29 13.800 485,965 +43,000 0.33% 6,706,317
2016-12-23 2016-12-21 13.400 442,965 -4,000 0.30% 5,935,731
2016-11-29 2016-11-25 15.000 446,965 +1,000 0.30% 6,704,475
2016-11-28 2016-11-24 14.500 445,965 -1,000 0.30% 6,466,492
2016-11-22 2016-11-18 15.100 446,965 -10,000 0.30% 6,749,172
2016-11-18 2016-11-16 14.900 456,965 -8,450 0.31% 6,808,778
2016-11-17 2016-11-15 15.000 465,415 -2,050 0.31% 6,981,225
2016-11-16 2016-11-14 15.300 467,465 -19,500 0.31% 7,152,214
2016-10-12 2016-10-07 15.300 486,965 -5,000 0.33% 7,450,564
2016-10-07 2016-10-05 15.900 491,965 -5,000 0.33% 7,822,244
2016-10-05 2016-10-03 16.300 496,965 -3,000 0.33% 8,100,530
2016-10-04 2016-09-30 16.300 499,965 -800 0.34% 8,149,430
2016-09-30 2016-09-28 15.700 500,765 -9,000 0.34% 7,862,010
2016-09-28 2016-09-26 14.900 509,765 +13,800 0.34% 7,595,498
2016-09-27 2016-09-23 14.600 495,965 +2,000 0.33% 7,241,089
2016-09-22 2016-09-20 13.900 493,965 -1,500 0.33% 6,866,114
2016-09-06 2016-09-02 13.900 495,465 -1,500 0.33% 6,886,964
2016-09-02 2016-08-31 13.800 496,965 +1,000 0.33% 6,858,117
2016-09-01 2016-08-30 13.800 495,965 +300 0.33% 6,844,317
2016-08-30 2016-08-26 13.700 495,665 +4,000 0.33% 6,790,611
2016-08-22 2016-08-18 15.200 491,665 +1,500 0.33% 7,473,308
2016-08-17 2016-08-15 15.700 490,165 -5,050 0.33% 7,695,590
2016-08-16 2016-08-12 14.900 495,215 +500 0.33% 7,378,703
2016-08-11 2016-08-09 14.500 494,715 +3,700 0.33% 7,173,367
2016-08-03 2016-07-29 14.400 491,015 +3,050 0.33% 7,070,616
2016-07-27 2016-07-25 14.700 487,965 -3,000 0.33% 7,173,086
2016-07-21 2016-07-19 15.100 490,965 -7,000 0.33% 7,413,572
2016-07-18 2016-07-14 14.200 497,965 +6,000 0.33% 7,071,103
2016-07-07 2016-07-05 13.700 491,965 +4,000 0.33% 6,739,921
2016-07-05 2016-06-30 14.200 487,965 -7,900 0.33% 6,929,103
2016-07-04 2016-06-29 14.300 495,865 -5,000 0.33% 7,090,869
2016-06-03 2016-06-01 17.300 500,865 +55,400 0.34% 8,664,964
2016-06-02 2016-05-31 17.500 445,465 -1,000 0.30% 7,795,638
2016-05-18 2016-05-16 17.000 446,465 -1,000 0.30% 7,589,905
2016-05-17 2016-05-13 16.200 447,465 -55,400 0.30% 7,248,933
2016-05-12 2016-05-10 17.200 502,865 +900 0.34% 8,649,278
2016-05-11 2016-05-09 17.100 501,965 +9,000 0.34% 8,583,602
2016-05-06 2016-05-04 16.500 492,965 -3,000 0.33% 8,133,922
2016-05-03 2016-04-28 16.500 495,965 -3,100 0.33% 8,183,422
2016-04-29 2016-04-27 16.300 499,065 -2,500 0.34% 8,134,760
2016-04-22 2016-04-20 16.300 501,565 +3,100 0.34% 8,175,510
2016-04-20 2016-04-18 15.600 498,465 +2,500 0.34% 7,776,054
2016-04-06 2016-04-01 15.600 495,965 -2,000 0.33% 7,737,054
2016-04-05 2016-03-31 15.900 497,965 +2,000 0.33% 7,917,644
2016-03-24 2016-03-22 15.900 495,965 -1,400 0.33% 7,885,844
2016-03-17 2016-03-15 16.400 497,365 -400 0.33% 8,156,786
2016-03-10 2016-03-08 16.500 497,765 -10,000 0.33% 8,213,122
2016-03-08 2016-03-04 17.500 507,765 +2,000 0.34% 8,885,888
2016-03-07 2016-03-03 17.800 505,765 +7,000 0.34% 9,002,617
2016-03-03 2016-03-01 16.900 498,765 +250 0.34% 8,429,129
2016-02-24 2016-02-22 18.200 498,515 -1,000 0.34% 9,072,973
2016-02-19 2016-02-17 17.600 499,515 -1,400 0.34% 8,791,464
2016-02-11 2016-02-04 19.100 500,915 -2,000 0.34% 9,567,476
2016-02-03 2016-02-01 18.300 502,915 -4,250 0.34% 9,203,344
2016-02-01 2016-01-28 18.400 507,165 -7,600 0.34% 9,331,836
2016-01-29 2016-01-27 18.800 514,765 -11,150 0.35% 9,677,582
2016-01-26 2016-01-22 17.900 525,915 +1,600 0.35% 9,413,878
2016-01-25 2016-01-21 17.600 524,315 -3,000 0.35% 9,227,944
2016-01-22 2016-01-20 17.500 527,315 -3,000 0.35% 9,228,012
2016-01-21 2016-01-19 19.000 530,315 +12,000 0.36% 10,075,985
2016-01-20 2016-01-18 17.300 518,315 +1,200 0.35% 8,966,849
2016-01-19 2016-01-15 17.300 517,115 -9,950 0.35% 8,946,089
2016-01-18 2016-01-14 18.900 527,065 +11,450 0.35% 9,961,528
2016-01-13 2016-01-11 23.100 515,615 +500 0.35% 11,910,706
2016-01-12 2016-01-08 24.300 515,115 +900 0.35% 12,517,294
2016-01-11 2016-01-07 22.200 514,215 -5,000 0.35% 11,415,573
2016-01-08 2016-01-06 24.600 519,215 -900 0.35% 12,772,689
2016-01-07 2016-01-05 24.900 520,115 +500 0.35% 12,950,864
2016-01-06 2016-01-04 23.000 519,615 +1,000 0.35% 11,951,145
2016-01-05 2015-12-31 24.100 518,615 +17,000 0.35% 12,498,621
2015-12-30 2015-12-28 19.900 501,615 +5,300 0.34% 9,982,139
2015-12-17 2015-12-15 16.700 496,315 -9,000 0.33% 8,288,460
2015-12-11 2015-12-09 17.500 505,315 +10,000 0.34% 8,843,012
2015-12-10 2015-12-08 18.000 495,315 -23,000 0.33% 8,915,670
2015-11-27 2015-11-25 18.800 518,315 +5,200 0.35% 9,744,322
2015-11-24 2015-11-20 19.300 513,115 -24,300 0.34% 9,903,120
2015-11-23 2015-11-19 18.900 537,415 -13,850 0.36% 10,157,144
2015-11-13 2015-11-11 20.300 551,265 -200 0.37% 11,190,680
2015-11-12 2015-11-10 20.300 551,465 -40,800 0.37% 11,194,740
2015-11-10 2015-11-06 19.300 592,265 -20,000 0.40% 11,430,714
2015-11-06 2015-11-04 19.000 612,265 -8,000 0.41% 11,633,035
2015-11-04 2015-11-02 18.900 620,265 -2,200 0.42% 11,723,008
2015-11-03 2015-10-30 20.300 622,465 +17,000 0.42% 12,636,040
2015-10-30 2015-10-28 20.900 605,465 +100,000 0.41% 12,654,218
2015-10-26 2015-10-22 20.300 505,465 +1,300 0.34% 10,260,940
2015-10-15 2015-10-13 21.800 504,165 -1,000 0.34% 10,990,797
2015-10-14 2015-10-12 21.700 505,165 +300 0.34% 10,962,080
2015-10-08 2015-10-06 18.000 504,865 +1,000 0.34% 9,087,570
2015-09-24 2015-09-22 19.400 503,865 -1,000 0.34% 9,774,981
2015-09-23 2015-09-21 20.200 504,865 -15,000 0.34% 10,198,273
2015-09-21 2015-09-17 15.800 519,865 +2,300 0.35% 8,213,867
2015-09-16 2015-09-14 15.500 517,565 -900 0.35% 8,022,258
2015-09-15 2015-09-11 15.800 518,465 -19,600 0.35% 8,191,747
2015-09-14 2015-09-10 13.900 538,065 -10,000 0.36% 7,479,104
2015-09-11 2015-09-09 13.900 548,065 -9,000 0.37% 7,618,104
2015-09-10 2015-09-08 13.700 557,065 -23,000 0.37% 7,631,791
2015-09-09 2015-09-07 13.000 580,065 +8,550 0.39% 7,540,845
2015-09-07 2015-09-02 12.900 571,515 -16,800 0.38% 7,372,544
2015-09-04 2015-09-01 12.900 588,315 -600 0.40% 7,589,264
2015-09-01 2015-08-28 13.200 588,915 -10,000 0.40% 7,773,678
2015-08-31 2015-08-27 13.000 598,915 +10,500 0.40% 7,785,895
2015-08-28 2015-08-26 12.900 588,415 +22,000 0.40% 7,590,554
2015-08-14 2015-08-12 18.800 566,415 -600 0.38% 10,648,602
2015-08-13 2015-08-11 19.600 567,015 -2,000 0.38% 11,113,494
2015-08-12 2015-08-10 19.900 569,015 -4,000 0.38% 11,323,399
2015-08-10 2015-08-06 19.800 573,015 -6,000 0.39% 11,345,697
2015-08-04 2015-07-31 20.200 579,015 -1,000 0.39% 11,696,103
2015-07-31 2015-07-29 20.800 580,015 +38,000 0.39% 12,064,312
2015-07-29 2015-07-27 20.400 542,015 +5,000 0.36% 11,057,106
2015-07-28 2015-07-24 22.300 537,015 -10,000 0.36% 11,975,434
2015-07-27 2015-07-23 22.200 547,015 +1,500 0.37% 12,143,733
2015-07-24 2015-07-22 22.100 545,515 -5,000 0.37% 12,055,882
2015-07-22 2015-07-20 21.500 550,515 -6,000 0.37% 11,836,072
2015-07-21 2015-07-17 21.100 556,515 -5,000 0.37% 11,742,466
2015-07-20 2015-07-16 20.500 561,515 +100 0.38% 11,511,058
2015-07-17 2015-07-15 21.600 561,415 +2,500 0.38% 12,126,564
2015-07-15 2015-07-13 22.500 558,915 -5,000 0.38% 12,575,588
2015-07-14 2015-07-10 21.800 563,915 -4,000 0.38% 12,293,347
2015-07-13 2015-07-09 19.800 567,915 -23,500 0.38% 11,244,717
2015-07-10 2015-07-08 15.500 591,415 -2,000 0.40% 9,166,932
2015-07-09 2015-07-07 18.000 593,415 -33,500 0.40% 10,681,470
2015-07-08 2015-07-06 20.000 626,915 -96,850 0.42% 12,538,300
2015-07-07 2015-07-03 22.000 723,765 -13,850 0.49% 15,922,830
2015-07-06 2015-07-02 23.000 737,615 -3,000 0.50% 16,965,145
2015-07-03 2015-06-30 24.000 740,615 +6,500 0.50% 17,774,760
2015-07-02 2015-06-29 23.500 734,115 +1,400 0.49% 17,251,702
2015-06-30 2015-06-26 24.900 732,715 -2,000 0.49% 18,244,604
2015-06-29 2015-06-25 26.000 734,715 +1,000 0.49% 19,102,590
2015-06-26 2015-06-24 26.500 733,715 -22,000 0.49% 19,443,448
2015-06-25 2015-06-23 26.000 755,715 -13,000 0.51% 19,648,590
2015-06-24 2015-06-22 27.500 768,715 +24,000 0.52% 21,139,663
2015-06-23 2015-06-19 27.500 744,715 +35,500 0.50% 20,479,663
2015-06-22 2015-06-18 26.000 709,215 +2,000 0.48% 18,439,590
2015-06-19 2015-06-17 27.500 707,215 -97,250 0.48% 19,448,413
2015-06-18 2015-06-16 22.500 804,465 +750 0.54% 18,100,462
2015-06-17 2015-06-15 23.600 803,715 +20,500 0.54% 18,967,674
2015-06-16 2015-06-12 25.000 783,215 +113,500 0.53% 19,580,375
2015-06-15 2015-06-11 23.900 669,715 -15,500 0.45% 16,006,188
2015-06-12 2015-06-10 24.900 685,215 -17,150 0.46% 17,061,854
2015-06-11 2015-06-09 27.500 702,365 +6,100 0.47% 19,315,038
2015-06-10 2015-06-08 29.500 696,265 +18,000 0.47% 20,539,818
2015-06-09 2015-06-05 29.000 678,265 +1,000 0.46% 19,669,685
2015-06-08 2015-06-04 29.500 677,265 -24,000 0.46% 19,979,318
2015-06-05 2015-06-03 30.000 701,265 +19,500 0.47% 21,037,950
2015-06-04 2015-06-02 32.000 681,765 +8,950 0.46% 21,816,480
2015-06-03 2015-06-01 32.500 672,815 +8,200 0.45% 21,866,488
2015-06-02 2015-05-29 34.000 664,615 +7,850 0.45% 22,596,910
2015-06-01 2015-05-28 33.000 656,765 +33,650 0.44% 21,673,245
2015-05-29 2015-05-27 34.500 623,115 +17,000 0.42% 21,497,468
2015-05-28 2015-05-26 35.000 606,115 -7,800 0.41% 21,214,025
2015-05-27 2015-05-22 33.000 613,915 -1,500 0.41% 20,259,195
2015-05-26 2015-05-21 31.500 615,415 +20,650 0.41% 19,385,572
2015-05-22 2015-05-20 30.500 594,765 +21,300 0.40% 18,140,332
2015-05-21 2015-05-19 29.500 573,465 +6,950 0.39% 16,917,218
2015-05-20 2015-05-18 30.000 566,515 +2,500 0.38% 16,995,450
2015-05-19 2015-05-15 30.000 564,015 -26,450 0.38% 16,920,450
2015-05-18 2015-05-14 29.500 590,465 +15,000 0.40% 17,418,718
2015-05-15 2015-05-13 30.000 575,465 +2,700 0.39% 17,263,950
2015-05-14 2015-05-12 30.500 572,765 +1,600 0.38% 17,469,332
2015-05-13 2015-05-11 30.000 571,165 +3,000 0.38% 17,134,950
2015-05-12 2015-05-08 30.000 568,165 +800 0.38% 17,044,950
2015-05-11 2015-05-07 30.000 567,365 +19,700 0.38% 17,020,950
2015-05-08 2015-05-06 33.000 547,665 -8,200 0.37% 18,072,945
2015-05-07 2015-05-05 34.000 555,865 -37,350 0.37% 18,899,410
2015-05-06 2015-05-04 34.500 593,215 +30,000 0.40% 20,465,918
2015-05-05 2015-04-30 34.000 563,215 +8,050 0.38% 19,149,310
2015-04-30 2015-04-28 34.000 555,165 -16,250 0.37% 18,875,610
2015-04-29 2015-04-27 34.500 571,415 +36,450 0.38% 19,713,818
2015-04-28 2015-04-24 35.000 534,965 +3,000 0.36% 18,723,775
2015-04-27 2015-04-23 34.500 531,965 -3,400 0.36% 18,352,792
2015-04-24 2015-04-22 34.500 535,365 -43,300 0.36% 18,470,092
2015-04-23 2015-04-21 35.000 578,665 -8,250 0.39% 20,253,275
2015-04-22 2015-04-20 31.000 586,915 +55,900 0.39% 18,194,365
2015-04-21 2015-04-17 33.000 531,015 +58,050 0.36% 17,523,495
2015-04-17 2015-04-15 31.000 472,965 +80,500 0.32% 14,661,915
2015-04-16 2015-04-14 31.000 392,465 +16,650 0.26% 12,166,415
2015-04-15 2015-04-13 31.500 375,815 -2,500 0.25% 11,838,172
2015-04-14 2015-04-10 30.000 378,315 +7,000 0.25% 11,349,450
2015-04-13 2015-04-09 30.500 371,315 +77,900 0.25% 11,325,108
2015-04-10 2015-04-08 30.500 293,415 -45,650 0.20% 8,949,158
2015-04-09 2015-04-02 31.000 339,065 +25,200 0.23% 10,511,015
2015-04-08 2015-04-01 30.500 313,865 -34,700 0.21% 9,572,882
2015-04-02 2015-03-31 24.600 348,565 -9,750 0.23% 8,574,699
2015-04-01 2015-03-30 24.200 358,315 +14,500 0.24% 8,671,223
2015-03-31 2015-03-27 24.500 343,815 -1,000 0.23% 8,423,468
2015-03-25 2015-03-23 22.800 344,815 +3,800 0.23% 7,861,782
2015-03-24 2015-03-20 25.000 341,015 -3,000 0.23% 8,525,375
2015-03-23 2015-03-19 26.000 344,015 -3,000 0.23% 8,944,390
2015-03-20 2015-03-18 25.000 347,015 +44,000 0.23% 8,675,375
2015-03-19 2015-03-17 26.000 303,015 +52,300 0.20% 7,878,390
2015-03-18 2015-03-16 27.500 250,715 +56,300 0.17% 6,894,663
2015-03-17 2015-03-13 25.000 194,415 +29,500 0.13% 4,860,375
2015-03-16 2015-03-12 23.800 164,915 +40,150 0.11% 3,924,977
2015-03-12 2015-03-10 21.900 124,765 -50 0.08% 2,732,354
2015-03-11 2015-03-09 22.200 124,815 +7,000 0.08% 2,770,893
2015-03-10 2015-03-06 21.400 117,815 -8,000 0.08% 2,521,241
2015-03-09 2015-03-05 21.100 125,815 -6,850 0.08% 2,654,696
2015-03-06 2015-03-04 20.900 132,665 -2,000 0.09% 2,772,698
2015-03-05 2015-03-03 20.700 134,665 +2,000 0.09% 2,787,566
2015-03-04 2015-03-02 20.500 132,665 +7,300 0.09% 2,719,632
2015-03-03 2015-02-27 21.100 125,365 -800 0.08% 2,645,201
2015-02-27 2015-02-25 20.400 126,165 -1,100 0.08% 2,573,766
2015-02-26 2015-02-24 21.000 127,265 -4,500 0.09% 2,672,565
2015-02-24 2015-02-18 21.700 131,765 -4,550 0.09% 2,859,300
2015-02-23 2015-02-16 21.800 136,315 -66,550 0.09% 2,971,667
2015-02-17 2015-02-13 21.500 202,865 +49,050 0.14% 4,361,598
2015-01-23 2015-01-21 18.300 153,815 -5,000 0.10% 2,814,814
2015-01-19 2015-01-15 12.700 158,815 -1,000 0.11% 2,016,950
2015-01-14 2015-01-12 13.100 159,815 +11,000 0.11% 2,093,577
2015-01-13 2015-01-09 14.400 148,815 +5,450 0.10% 2,142,936
2015-01-09 2015-01-07 13.700 143,365 +21,000 0.10% 1,964,101
2015-01-08 2015-01-06 13.900 122,365 +8,000 0.08% 1,700,874
2015-01-06 2015-01-02 12.000 114,365 -1,000 0.08% 1,372,380
2014-12-30 2014-12-24 11.000 115,365 +1,000 0.08% 1,269,015
2014-11-18 2014-11-14 10.200 114,365 -350 0.08% 1,166,523
2014-11-17 2014-11-13 10.300 114,715 +1,000 0.08% 1,181,564
2014-11-14 2014-11-12 10.500 113,715 -2,500 0.08% 1,194,008
2014-09-12 2014-09-10 11.600 116,215 +5,000 0.08% 1,348,094
2014-09-02 2014-08-29 11.800 111,215 -3,000 0.07% 1,312,337
2014-08-05 2014-08-01 12.400 114,215 -800 0.08% 1,416,266
2014-08-01 2014-07-30 11.900 115,015 -15,000 0.08% 1,368,678
2014-07-31 2014-07-29 12.000 130,015 +15,000 0.09% 1,560,180
2014-07-17 2014-07-15 11.500 115,015 +1,100 0.08% 1,322,672
2014-07-03 2014-06-30 11.500 113,915 +1,600 0.08% 1,310,022
2014-06-26 2014-06-24 11.400 112,315 -800 0.08% 1,280,391
2014-06-06 2014-06-04 12.000 113,115 -200 0.08% 1,357,380
2014-06-05 2014-06-03 11.700 113,315 -50 0.08% 1,325,786
2014-04-29 2014-04-25 12.500 113,365 -1,000 0.08% 1,417,062
2014-03-31 2014-03-27 12.000 114,365 -1,700 0.08% 1,372,380
2014-03-27 2014-03-25 12.400 116,065 -600 0.08% 1,439,206
2014-03-11 2014-03-07 12.600 116,665 +1,000 0.08% 1,469,979
2014-03-10 2014-03-06 11.900 115,665 -950 0.08% 1,376,413
2014-03-04 2014-02-28 12.300 116,615 +350 0.08% 1,434,364
2014-02-25 2014-02-21 13.000 116,265 -200 0.08% 1,511,445
2013-12-17 2013-12-13 14.900 116,465 -1,000 0.08% 1,735,328
2013-12-04 2013-12-02 14.900 117,465 -1,000 0.08% 1,750,228
2013-12-03 2013-11-29 15.100 118,465 +1,000 0.08% 1,788,822
2013-11-27 2013-11-25 15.400 117,465 +800 0.08% 1,808,961
2013-11-11 2013-11-07 15.500 116,665 +2,000 0.08% 1,808,308
2013-10-16 2013-10-11 15.800 114,665 -1,000 0.08% 1,811,707
2013-09-13 2013-09-11 16.000 115,665 -1,000 0.08% 1,850,640
2013-09-12 2013-09-10 15.700 116,665 -1,000 0.08% 1,831,640
2013-09-09 2013-09-05 14.200 117,665 -500 0.08% 1,670,843
2013-09-06 2013-09-04 13.600 118,165 +1,000 0.08% 1,607,044
2013-08-21 2013-08-19 14.800 117,165 +1,000 0.08% 1,734,042
2013-06-24 2013-06-20 14.200 116,165 +500 0.09% 1,649,543
2013-05-21 2013-05-16 16.700 115,665 -4,000 0.09% 1,931,606
2013-05-13 2013-05-09 15.600 119,665 -300 0.10% 1,866,774
2013-05-10 2013-05-08 15.400 119,965 +4,000 0.10% 1,847,461
2013-03-27 2013-03-25 15.800 115,965 -200 0.09% 1,832,247
2013-03-13 2013-03-11 16.000 116,165 +1,000 0.09% 1,858,640
2013-03-04 2013-02-28 17.700 115,165 -5,000 0.09% 2,038,420
2013-02-22 2013-02-20 18.200 120,165 -4,000 0.10% 2,187,003
2013-02-01 2013-01-30 19.000 124,165 -300 0.10% 2,359,135
2013-01-30 2013-01-28 19.300 124,465 -1,000 0.10% 2,402,174
2013-01-23 2013-01-21 19.900 125,465 +1,000 0.10% 2,496,754
2013-01-22 2013-01-18 19.700 124,465 +300 0.10% 2,451,960
2013-01-14 2013-01-10 20.600 124,165 -1,000 0.10% 2,557,799
2013-01-11 2013-01-09 21.100 125,165 -1,050 0.10% 2,640,981
2013-01-10 2013-01-08 21.600 126,215 -3,000 0.10% 2,726,244
2013-01-09 2013-01-07 21.800 129,215 +7,000 0.10% 2,816,887
2013-01-08 2013-01-04 20.700 122,215 -4,600 0.10% 2,529,850
2013-01-07 2013-01-03 20.800 126,815 +7,600 0.10% 2,637,752
2012-12-21 2012-12-19 19.000 119,215 -1,000 0.10% 2,265,085
2012-12-20 2012-12-18 19.000 120,215 -1,000 0.10% 2,284,085
2012-12-19 2012-12-17 19.200 121,215 +3,000 0.10% 2,327,328
2012-12-18 2012-12-14 18.200 118,215 -1,000 0.10% 2,151,513
2012-12-12 2012-12-10 17.700 119,215 +1,000 0.10% 2,110,106
2012-12-10 2012-12-06 14.400 118,215 -2,350 0.10% 1,702,296
2012-12-05 2012-12-03 14.900 120,565 +2,350 0.10% 1,796,418
2012-12-04 2012-11-30 14.900 118,215 -2,000 0.10% 1,761,403
2012-12-03 2012-11-29 14.200 120,215 +2,000 0.10% 1,707,053
2012-11-30 2012-11-28 13.400 118,215 -2,500 0.10% 1,584,081
2012-11-27 2012-11-23 13.900 120,715 +2,500 0.10% 1,677,939
2012-11-12 2012-11-08 13.800 118,215 -2,000 0.10% 1,631,367
2012-10-29 2012-10-25 13.600 120,215 -500 0.10% 1,634,924
2012-10-26 2012-10-24 13.400 120,715 -1,300 0.10% 1,617,581
2012-10-16 2012-10-12 12.300 122,015 -300 0.10% 1,500,784
2012-10-11 2012-10-09 12.300 122,315 +2,000 0.10% 1,504,474
2012-09-21 2012-09-19 12.000 120,315 -1,000 0.10% 1,443,780
2012-09-20 2012-09-18 12.600 121,315 +500 0.10% 1,528,569
2012-09-11 2012-09-07 12.100 120,815 -450 0.10% 1,461,862
2012-09-06 2012-09-04 11.900 121,265 -50 0.10% 1,443,053
2012-08-28 2012-08-24 12.500 121,315 -1,500 0.10% 1,516,438
2012-08-24 2012-08-22 12.500 122,815 +1,500 0.10% 1,535,188
2012-08-20 2012-08-16 13.000 121,315 -500 0.10% 1,577,095
2012-08-17 2012-08-15 12.400 121,815 +1,000 0.10% 1,510,506
2012-08-16 2012-08-14 13.600 120,815 -1,200 0.10% 1,643,084
2012-08-08 2012-08-06 11.800 122,015 +700 0.10% 1,439,777
2012-07-06 2012-07-04 12.300 121,315 -1,000 0.10% 1,492,174
2012-06-15 2012-06-13 12.300 122,315 +1,000 0.10% 1,504,474
2012-04-27 2012-04-25 14.000 121,315 -2,500 0.10% 1,698,410
2012-03-16 2012-03-14 15.100 123,815 -500 0.10% 1,869,606
2012-03-09 2012-03-07 14.600 124,315 -4,700 0.10% 1,814,999
2012-03-08 2012-03-06 15.100 129,015 +500 0.10% 1,948,126
2012-03-01 2012-02-28 16.800 128,515 +1,000 0.10% 2,159,052
2012-02-27 2012-02-23 17.600 127,515 +1,000 0.10% 2,244,264
2012-02-24 2012-02-22 16.500 126,515 +1,700 0.10% 2,087,498
2012-02-17 2012-02-15 15.000 124,815 +1,000 0.10% 1,872,225
2012-02-06 2012-02-02 13.900 123,815 -1,000 0.10% 1,721,029
2011-11-25 2011-11-23 15.000 124,815 -1,550 0.10% 1,872,225
2011-11-16 2011-11-14 14.800 126,365 -400 0.10% 1,870,202
2011-11-08 2011-11-04 15.900 126,765 -500 0.10% 2,015,564
2011-11-07 2011-11-03 16.000 127,265 +1,000 0.10% 2,036,240
2011-10-07 2011-10-04 17.000 126,265 -3,350 0.10% 2,146,505
2011-10-04 2011-09-30 17.400 129,615 +50 0.10% 2,255,301
2011-09-26 2011-09-22 17.400 129,565 -500 0.10% 2,254,431
2011-09-23 2011-09-21 17.800 130,065 -500 0.10% 2,315,157
2011-09-16 2011-09-14 18.700 130,565 -200 0.10% 2,441,566
2011-09-08 2011-09-06 19.000 130,765 -1,000 0.10% 2,484,535
2011-09-07 2011-09-05 19.000 131,765 -500 0.11% 2,503,535
2011-09-06 2011-09-02 18.900 132,265 -1,000 0.11% 2,499,808
2011-08-09 2011-08-05 20.300 133,265 -1,000 0.11% 2,705,280
2011-07-27 2011-07-25 22.000 134,265 -50 0.11% 2,953,830
2011-07-14 2011-07-12 21.500 134,315 -1,000 0.11% 2,887,772
2011-06-30 2011-06-28 21.400 135,315 +1,000 0.11% 2,895,741
2011-06-20 2011-06-16 21.500 134,315 -50 0.11% 2,887,772
2011-06-17 2011-06-15 22.400 134,365 -150 0.11% 3,009,776
2011-06-01 2011-05-30 25.000 134,515 -240 0.11% 3,362,875
2011-05-25 2011-05-23 25.000 134,755 +1,000 0.11% 3,368,875
2011-05-24 2011-05-20 25.000 133,755 -2,500 0.11% 3,343,875
2011-05-13 2011-05-11 26.500 136,255 -5,000 0.11% 3,610,758
2011-05-09 2011-05-05 26.500 141,255 +250 0.11% 3,743,258
2011-05-06 2011-05-04 26.500 141,005 -200 0.11% 3,736,632
2011-04-29 2011-04-27 27.000 141,205 +750 0.11% 3,812,535
2011-04-07 2011-04-04 30.000 140,455 -1,000 0.11% 4,213,650
2011-03-18 2011-03-16 27.500 141,455 +1,000 0.11% 3,890,013
2011-03-17 2011-03-15 27.000 140,455 -1,100 0.11% 3,792,285
2011-03-16 2011-03-14 29.000 141,555 -1,200 0.11% 4,105,095
2011-02-25 2011-02-23 29.000 142,755 -1,000 0.11% 4,139,895
2011-02-16 2011-02-14 30.000 143,755 -800 0.12% 4,312,650
2011-01-25 2011-01-21 31.000 144,555 -1,150 0.12% 4,481,205
2011-01-11 2011-01-07 30.000 145,705 +1,400 0.12% 4,371,150
2011-01-07 2011-01-05 29.500 144,305 +1,050 0.12% 4,256,998
2011-01-04 2010-12-31 28.500 143,255 +2,500 0.11% 4,082,767
2010-12-23 2010-12-21 26.000 140,755 -3,000 0.11% 3,659,630
2010-12-21 2010-12-17 27.000 143,755 +1,000 0.12% 3,881,385
2010-12-20 2010-12-16 27.000 142,755 -2,500 0.11% 3,854,385
2010-12-08 2010-12-06 29.500 145,255 +1,000 0.12% 4,285,022
2010-12-07 2010-12-03 29.500 144,255 +1,200 0.12% 4,255,522
2010-11-24 2010-11-22 31.000 143,055 +1,000 0.11% 4,434,705
2010-11-18 2010-11-16 32.500 142,055 +2,050 0.11% 4,616,788
2010-11-17 2010-11-15 33.500 140,005 +950 0.11% 4,690,168
2010-11-16 2010-11-12 33.500 139,055 -2,850 0.11% 4,658,342
2010-11-11 2010-11-09 34.500 141,905 +1,100 0.11% 4,895,722
2010-11-10 2010-11-08 35.000 140,805 -1,000 0.11% 4,928,175
2010-11-09 2010-11-05 35.000 141,805 +1,000 0.11% 4,963,175
2010-11-08 2010-11-04 34.000 140,805 -15,650 0.11% 4,787,370
2010-11-01 2010-10-28 34.000 156,455 -1,000 0.13% 5,319,470
2010-10-28 2010-10-26 35.000 157,455 -200 0.13% 5,510,925
2010-10-19 2010-10-15 35.000 157,655 -800 0.13% 5,517,925
2010-10-18 2010-10-14 35.000 158,455 -2,000 0.13% 5,545,925
2010-10-15 2010-10-13 34.500 160,455 +1,400 0.13% 5,535,698
2010-10-14 2010-10-12 34.000 159,055 -1,500 0.13% 5,407,870
2010-10-13 2010-10-11 34.000 160,555 -1,500 0.13% 5,458,870
2010-10-08 2010-10-06 34.000 162,055 +100 0.13% 5,509,870
2010-10-07 2010-10-05 33.000 161,955 -1,250 0.13% 5,344,515
2010-10-06 2010-10-04 33.500 163,205 +3,000 0.13% 5,467,368
2010-10-05 2010-09-30 33.500 160,205 -1,000 0.13% 5,366,868
2010-09-29 2010-09-27 32.500 161,205 +300 0.13% 5,239,162
2010-09-21 2010-09-17 32.000 160,905 +100 0.13% 5,148,960
2010-09-13 2010-09-09 32.000 160,805 -1,000 0.13% 5,145,760
2010-09-07 2010-09-03 32.000 161,805 +4,880 0.13% 5,177,760
2010-09-06 2010-09-02 32.000 156,925 +1,000 0.13% 5,021,600
2010-08-31 2010-08-27 33.000 155,925 -250 0.12% 5,145,525
2010-08-24 2010-08-20 34.500 156,175 +5,850 0.13% 5,388,038
2010-08-23 2010-08-19 33.500 150,325 +4,200 0.12% 5,035,888
2010-08-20 2010-08-18 32.500 146,125 +4,600 0.12% 4,749,062
2010-08-13 2010-08-11 32.000 141,525 +1,300 0.11% 4,528,800
2010-08-11 2010-08-09 33.000 140,225 -200 0.11% 4,627,425
2010-08-10 2010-08-06 33.000 140,425 +500 0.11% 4,634,025
2010-08-09 2010-08-05 33.000 139,925 +500 0.11% 4,617,525
2010-08-06 2010-08-04 33.500 139,425 -1,000 0.11% 4,670,738
2010-08-03 2010-07-30 32.500 140,425 +1,000 0.11% 4,563,812
2010-07-21 2010-07-19 34.500 139,425 +2,850 0.11% 4,810,162
2010-07-15 2010-07-13 35.000 136,575 -1,000 0.11% 4,780,125
2010-07-13 2010-07-09 35.000 137,575 -500 0.11% 4,815,125
2010-07-12 2010-07-08 35.000 138,075 +500 0.11% 4,832,625
2010-06-15 2010-06-11 34.000 137,575 -1,000 0.11% 4,677,550
2010-06-14 2010-06-10 33.000 138,575 -750 0.11% 4,572,975
2010-06-10 2010-06-08 33.000 139,325 -200 0.11% 4,597,725
2010-06-09 2010-06-07 32.000 139,525 -1,000 0.11% 4,464,800
2010-06-08 2010-06-04 31.500 140,525 +2,000 0.11% 4,426,538
2010-06-02 2010-05-31 33.500 138,525 +1,000 0.11% 4,640,588
2010-05-28 2010-05-26 33.670 137,525 -1,349 0.11% 4,630,427
2010-05-25 2010-05-20 34.165 138,874 -8,381 0.11% 4,744,610
2010-05-24 2010-05-19 35.155 147,255 -11,815 0.12% 5,176,771
2010-05-19 2010-05-17 34.165 159,070 -14,693 0.13% 5,434,604
2010-05-18 2010-05-14 35.650 173,763 +2,827 0.14% 6,194,701
2010-05-17 2010-05-13 36.145 170,936 +2,222 0.14% 6,178,555
2010-05-14 2010-05-12 35.155 168,714 -2,222 0.13% 5,931,165
2010-05-13 2010-05-11 35.650 170,936 -4,039 0.14% 6,093,917
2010-05-12 2010-05-10 34.165 174,975 +1,010 0.14% 5,977,996
2010-05-11 2010-05-07 34.165 173,965 +3,029 0.14% 5,943,489
2010-05-10 2010-05-06 36.145 170,936 -1,009 0.14% 6,178,555
2010-05-07 2010-05-05 37.136 171,945 -1,414 0.14% 6,385,300
2010-05-06 2010-05-04 36.145 173,359 +2,020 0.14% 6,266,135
2010-05-05 2010-05-03 37.136 171,339 -808 0.14% 6,362,796
2010-05-04 2010-04-30 37.631 172,147 +454 0.14% 6,478,039
2010-05-03 2010-04-29 37.136 171,693 -1,515 0.14% 6,375,942
2010-04-30 2010-04-28 37.136 173,208 +1,566 0.14% 6,432,203
2010-04-27 2010-04-23 35.155 171,642 +1,161 0.14% 6,034,099
2010-04-21 2010-04-19 35.155 170,481 +7,119 0.14% 5,993,284
2010-04-20 2010-04-16 37.631 163,362 -303 0.13% 6,147,452
2010-04-14 2010-04-12 38.621 163,665 -1,212 0.13% 6,320,929
2010-04-13 2010-04-09 39.611 164,877 -505 0.13% 6,531,014
2010-04-12 2010-04-08 39.116 165,382 -5,099 0.13% 6,469,130
2010-04-09 2010-04-07 40.107 170,481 -2,373 0.14% 6,837,408
2010-04-07 2010-03-31 38.621 172,854 +353 0.14% 6,675,819
2010-03-31 2010-03-29 39.116 172,501 -2,171 0.14% 6,747,598
2010-03-30 2010-03-26 39.116 174,672 +2,575 0.14% 6,832,520
2010-03-29 2010-03-25 37.136 172,097 -3,029 0.14% 6,390,945
2010-03-26 2010-03-24 37.136 175,126 +15,046 0.14% 6,503,429
2010-03-25 2010-03-23 37.631 160,080 +16,076 0.13% 6,023,948
2010-03-24 2010-03-22 37.136 144,004 -2,524 0.11% 5,347,691
2010-03-23 2010-03-19 35.155 146,528 +3,534 0.12% 5,151,213
2010-03-22 2010-03-18 33.175 142,994 -10,553 0.11% 4,743,765
2010-03-19 2010-03-17 31.194 153,547 +505 0.12% 4,789,745
2010-03-17 2010-03-15 31.194 153,042 -1,010 0.12% 4,773,992
2010-03-15 2010-03-11 31.194 154,052 +3,535 0.12% 4,805,498
2010-03-11 2010-03-09 32.184 150,517 -4,847 0.12% 4,844,282
2010-03-10 2010-03-08 31.689 155,364 +11,007 0.12% 4,923,352
2010-03-08 2010-03-04 31.689 144,357 +3,231 0.11% 4,574,550
2010-03-04 2010-03-02 31.689 141,126 +5,049 0.11% 4,472,162
2010-03-03 2010-03-01 31.194 136,077 -202 0.11% 4,244,786
2010-02-25 2010-02-23 31.689 136,279 +101 0.11% 4,318,565
2010-02-24 2010-02-22 31.194 136,178 +11,613 0.11% 4,247,937
2010-02-12 2010-02-10 31.194 124,565 +454 0.10% 3,885,681
2010-02-10 2010-02-08 31.194 124,111 -3,029 0.10% 3,871,519
2010-02-09 2010-02-05 31.689 127,140 -707 0.10% 4,028,958
2010-02-08 2010-02-04 33.175 127,847 -2,524 0.10% 4,241,269
2010-02-03 2010-02-01 31.194 130,371 +50 0.10% 4,066,793
2010-02-02 2010-01-29 31.689 130,321 +7,220 0.10% 4,129,761
2010-01-28 2010-01-26 29.709 123,101 -2,019 0.10% 3,657,155
2010-01-27 2010-01-25 31.194 125,120 -5,050 0.10% 3,902,993
2010-01-26 2010-01-22 30.699 130,170 -1,009 0.10% 3,996,070
2010-01-18 2010-01-14 31.194 131,179 +4,544 0.12% 4,091,998
2010-01-15 2010-01-13 31.689 126,635 -2,020 0.12% 4,012,955
2010-01-14 2010-01-12 33.175 128,655 -4,039 0.12% 4,268,074
2010-01-13 2010-01-11 33.670 132,694 +12,522 0.13% 4,467,769
2010-01-08 2010-01-06 31.689 120,172 -10,098 0.11% 3,808,148
2010-01-06 2010-01-04 31.689 130,270 -2,727 0.12% 4,128,145
2010-01-05 2009-12-31 30.699 132,997 +4,847 0.13% 4,082,856
2009-12-30 2009-12-28 31.194 128,150 -2,020 0.12% 3,997,511
2009-12-28 2009-12-22 31.689 130,170 -1,060 0.12% 4,124,976
2009-12-21 2009-12-17 31.689 131,230 -1,010 0.12% 4,158,566
2009-12-17 2009-12-15 35.155 132,240 -807 0.13% 4,648,916
2009-12-16 2009-12-14 34.660 133,047 -2,020 0.13% 4,611,409
2009-12-11 2009-12-09 36.145 135,067 -20,196 0.13% 4,882,055
2009-12-07 2009-12-03 38.126 155,263 +4,342 0.15% 5,919,557
2009-12-01 2009-11-27 34.660 150,921 -2,323 0.15% 5,230,922
2009-11-30 2009-11-26 37.631 153,244 -2,171 0.15% 5,766,703
2009-11-26 2009-11-24 38.126 155,415 -101 0.15% 5,925,352
2009-11-25 2009-11-23 39.116 155,516 +5,554 0.15% 6,083,208
2009-11-23 2009-11-19 39.611 149,962 -555 0.14% 5,940,209
2009-11-20 2009-11-18 36.641 150,517 -2,121 0.15% 5,515,029
2009-11-19 2009-11-17 38.621 152,638 +960 0.15% 5,895,054
2009-11-18 2009-11-16 39.116 151,678 -505 0.15% 5,933,080
2009-11-17 2009-11-13 38.126 152,183 +505 0.15% 5,802,129
2009-11-13 2009-11-11 38.126 151,678 -3,636 0.15% 5,782,875
2009-11-12 2009-11-10 39.611 155,314 +9,290 0.15% 6,152,209
2009-11-11 2009-11-09 42.087 146,024 +11,108 0.14% 6,145,733
2009-11-10 2009-11-06 36.145 134,916 +5,150 0.13% 4,876,597
2009-11-06 2009-11-04 33.670 129,766 +1,010 0.13% 4,369,184
2009-11-05 2009-11-03 32.679 128,756 +9,644 0.12% 4,207,673
2009-11-03 2009-10-30 32.184 119,112 +101 0.11% 3,833,535
2009-11-02 2009-10-29 30.699 119,011 +2,020 0.11% 3,653,502
2009-10-21 2009-10-19 33.670 116,991 -19,035 0.11% 3,939,054
2009-10-20 2009-10-16 31.194 136,026 +2,120 0.13% 4,243,195
2009-10-19 2009-10-15 31.689 133,906 -1,010 0.13% 4,243,366
2009-10-16 2009-10-14 31.194 134,916 +3,737 0.13% 4,208,570
2009-10-15 2009-10-13 32.184 131,179 +7,977 0.13% 4,221,902
2009-10-13 2009-10-09 31.689 123,202 +2,323 0.12% 3,904,166
2009-10-07 2009-10-05 31.194 120,879 -1,565 0.12% 3,770,700
2009-10-05 2009-09-30 31.689 122,444 -505 0.12% 3,880,145
2009-10-02 2009-09-29 31.194 122,949 -1,768 0.12% 3,835,271
2009-09-30 2009-09-28 30.699 124,717 -5,049 0.12% 3,828,669
2009-09-28 2009-09-24 29.709 129,766 -404 0.13% 3,855,162
2009-09-25 2009-09-23 30.204 130,170 +505 0.13% 3,931,617
2009-09-23 2009-09-21 30.699 129,665 -303 0.12% 3,980,567
2009-09-22 2009-09-18 30.699 129,968 -504 0.13% 3,989,869
2009-09-21 2009-09-17 30.699 130,472 -17,369 0.13% 4,005,341
2009-09-18 2009-09-16 30.204 147,841 -1,616 0.14% 4,465,347
2009-09-16 2009-09-14 29.709 149,457 +1,767 0.14% 4,440,154
2009-09-15 2009-09-11 30.699 147,690 -1,010 0.14% 4,533,914
2009-09-14 2009-09-10 30.699 148,700 +1,010 0.14% 4,564,920
2009-09-11 2009-09-09 30.204 147,690 -2,524 0.14% 4,460,787
2009-09-10 2009-09-08 31.194 150,214 -1,616 0.14% 4,685,776
2009-09-09 2009-09-07 30.699 151,830 -1,010 0.15% 4,661,007
2009-09-08 2009-09-04 30.699 152,840 -2,322 0.15% 4,692,013
2009-09-07 2009-09-03 29.709 155,162 +3,534 0.15% 4,609,641
2009-09-02 2009-08-31 28.223 151,628 -3,029 0.15% 4,279,419
2009-09-01 2009-08-28 27.728 154,657 +3,231 0.15% 4,288,329
2009-08-31 2009-08-27 28.223 151,426 -2,525 0.15% 4,273,718
2009-08-20 2009-08-18 27.728 153,951 -2,019 0.15% 4,268,753
2009-08-19 2009-08-17 28.718 155,970 +1,515 0.15% 4,479,191
2009-08-17 2009-08-13 30.204 154,455 +1,009 0.15% 4,665,115
2009-08-14 2009-08-12 30.204 153,446 -10,098 0.15% 4,634,639
2009-08-12 2009-08-10 30.699 163,544 -11,310 0.16% 5,020,614
2009-08-11 2009-08-07 30.699 174,854 -1,211 0.17% 5,367,818
2009-08-10 2009-08-06 31.194 176,065 -8,483 0.17% 5,492,172
2009-08-07 2009-08-05 30.204 184,548 -707 0.18% 5,574,035
2009-08-06 2009-08-04 31.194 185,255 +7,877 0.18% 5,778,844
2009-08-05 2009-08-03 32.184 177,378 -2,020 0.17% 5,708,784
2009-08-04 2009-07-31 32.184 179,398 -909 0.17% 5,773,796
2009-08-03 2009-07-30 31.689 180,307 -5,352 0.17% 5,713,774
2009-07-31 2009-07-29 30.699 185,659 +5,554 0.18% 5,699,519
2009-07-30 2009-07-28 31.689 180,105 -7,270 0.17% 5,707,373
2009-07-29 2009-07-27 33.175 187,375 -9,189 0.18% 6,216,085
2009-07-28 2009-07-24 33.670 196,564 +1,514 0.19% 6,618,254
2009-07-27 2009-07-23 33.670 195,050 +5,049 0.19% 6,567,278
2009-07-24 2009-07-22 32.679 190,001 -3,938 0.18% 6,209,124
2009-07-23 2009-07-21 33.175 193,939 -13,027 0.19% 6,433,843
2009-07-22 2009-07-20 32.184 206,966 +4,444 0.20% 6,661,053
2009-07-21 2009-07-17 30.699 202,522 +13,026 0.19% 6,217,194
2009-07-20 2009-07-16 28.718 189,496 -7,876 0.18% 5,442,000
2009-07-17 2009-07-15 29.709 197,372 -5,807 0.19% 5,863,640
2009-07-16 2009-07-14 27.728 203,179 +16,864 0.20% 5,633,747
2009-07-15 2009-07-13 26.243 186,315 +202 0.18% 4,889,385
2009-07-14 2009-07-10 25.747 186,113 -3,534 0.18% 4,791,931
2009-07-13 2009-07-09 26.243 189,647 -2,222 0.18% 4,976,825
2009-07-10 2009-07-08 26.243 191,869 +5,251 0.18% 5,035,136
2009-07-09 2009-07-07 25.747 186,618 +2,626 0.18% 4,804,934
2009-07-08 2009-07-06 26.738 183,992 +908 0.18% 4,919,526
2009-07-06 2009-07-02 24.757 183,084 +1,061 0.18% 4,532,637
2009-07-02 2009-06-29 25.252 182,023 +5,301 0.18% 4,596,497
2009-06-30 2009-06-26 25.252 176,722 +10,603 0.17% 4,462,634
2009-06-29 2009-06-25 26.243 166,119 -4,039 0.16% 4,359,390
2009-06-26 2009-06-24 24.757 170,158 -1,010 0.16% 4,212,626
2009-06-25 2009-06-23 25.252 171,168 -122,944 0.16% 4,322,383
2009-06-24 2009-06-22 24.757 294,112 +7,775 0.28% 7,281,373
2009-06-23 2009-06-19 26.243 286,337 +85,127 0.28% 7,514,219
2009-06-22 2009-06-18 26.243 201,210 +1,717 0.19% 5,280,268
2009-06-19 2009-06-17 26.738 199,493 +1,010 0.19% 5,333,987
2009-06-18 2009-06-16 26.738 198,483 +1,212 0.19% 5,306,982
2009-06-17 2009-06-15 25.747 197,271 -1,515 0.19% 5,079,221
2009-06-16 2009-06-12 25.252 198,786 -17,924 0.19% 5,019,801
2009-06-15 2009-06-11 26.243 216,710 -808 0.21% 5,687,028
2009-06-12 2009-06-10 26.738 217,518 +10,906 0.21% 5,815,934
2009-06-11 2009-06-09 25.747 206,612 -6,564 0.20% 5,319,728
2009-06-10 2009-06-08 25.747 213,176 +11,613 0.21% 5,488,734
2009-06-09 2009-06-05 25.252 201,563 +404 0.19% 5,089,926
2009-06-08 2009-06-04 25.252 201,159 -10,098 0.19% 5,079,725
2009-06-05 2009-06-03 26.243 211,257 +2,019 0.20% 5,543,927
2009-06-04 2009-06-02 25.747 209,238 +5,049 0.20% 5,387,340
2009-06-03 2009-06-01 26.738 204,189 +6,766 0.20% 5,459,547
2009-06-01 2009-05-27 26.243 197,423 +1,010 0.19% 5,180,887
2009-05-29 2009-05-26 25.252 196,413 -303 0.19% 4,959,877
2009-05-27 2009-05-25 25.747 196,716 +5,453 0.19% 5,064,931
2009-05-26 2009-05-22 25.252 191,263 +303 0.18% 4,829,828
2009-05-25 2009-05-21 26.738 190,960 -101 0.18% 5,105,834
2009-05-22 2009-05-20 27.728 191,061 -7,069 0.18% 5,297,739
2009-05-21 2009-05-19 29.213 198,130 +2,525 0.19% 5,788,057
2009-05-20 2009-05-18 26.243 195,605 -71,697 0.19% 5,133,178
2009-05-19 2009-05-15 26.738 267,302 +82,300 0.26% 7,147,045
2009-05-18 2009-05-14 24.262 185,002 -1,010 0.18% 4,488,519
2009-05-13 2009-05-11 21.093 186,012 -5,857 0.18% 3,923,567
2009-05-12 2009-05-08 20.400 191,869 +5,554 0.18% 3,914,106
2009-05-11 2009-05-07 20.400 186,315 -2,524 0.18% 3,800,805
2009-05-08 2009-05-06 20.796 188,839 -12,573 0.18% 3,927,096
2009-05-07 2009-05-05 19.806 201,412 +8,079 0.19% 3,989,109
2009-05-06 2009-05-04 19.707 193,333 -4,241 0.19% 3,809,953
2009-05-05 2009-04-30 17.231 197,574 +3,231 0.19% 3,404,392
2009-04-23 2009-04-21 17.825 194,343 +2,626 0.19% 3,464,192
2009-04-22 2009-04-20 19.013 191,717 -2,979 0.18% 3,645,208
2009-04-21 2009-04-17 18.419 194,696 -9,139 0.19% 3,586,167
2009-04-20 2009-04-16 17.132 203,835 +4,039 0.20% 3,492,090
2009-04-17 2009-04-15 16.439 199,796 -4,039 0.19% 3,284,395
2009-04-16 2009-04-14 15.944 203,835 +4,039 0.20% 3,249,864
2009-04-14 2009-04-08 14.854 199,796 -15,248 0.19% 2,967,827
2009-04-06 2009-04-02 16.142 215,044 -505 0.21% 3,471,167
2009-04-03 2009-04-01 15.448 215,549 +505 0.21% 3,329,899
2009-04-01 2009-03-30 14.755 215,044 +50 0.21% 3,173,030
2009-03-31 2009-03-27 15.052 214,994 +5,050 0.21% 3,236,163
2009-03-16 2009-03-12 13.072 209,944 -5,050 0.20% 2,744,340
2009-03-11 2009-03-09 13.765 214,994 +5,050 0.21% 2,959,386
2009-03-02 2009-02-26 13.864 209,944 -808 0.20% 2,910,664
2009-02-20 2009-02-18 14.458 210,752 -1,111 0.20% 3,047,089
2009-02-19 2009-02-17 14.260 211,863 -3,030 0.20% 3,021,191
2009-02-18 2009-02-16 14.656 214,893 +3,232 0.21% 3,149,521
2009-02-17 2009-02-13 15.052 211,661 -4,039 0.20% 3,185,994
2009-02-16 2009-02-12 14.161 215,700 +4,039 0.21% 3,054,546
2009-02-13 2009-02-11 14.458 211,661 -4,039 0.20% 3,060,231
2009-02-12 2009-02-10 14.161 215,700 +2,019 0.21% 3,054,546
2009-02-10 2009-02-06 13.765 213,681 +1,010 0.21% 2,941,313
2009-01-19 2009-01-15 12.577 212,671 -1,010 0.20% 2,674,684
2009-01-16 2009-01-14 12.775 213,681 -5,049 0.21% 2,729,708
2009-01-15 2009-01-13 12.379 218,730 -1,817 0.21% 2,707,565
2009-01-14 2009-01-12 13.171 220,547 -6,059 0.21% 2,904,780
2009-01-13 2009-01-09 13.171 226,606 +3,029 0.22% 2,984,582
2009-01-12 2009-01-08 12.874 223,577 -7,876 0.22% 2,878,266
2009-01-09 2009-01-07 12.775 231,453 -3,636 0.22% 2,956,739
2009-01-08 2009-01-06 12.775 235,089 +1,010 0.23% 3,003,188
2009-01-07 2009-01-05 12.676 234,079 -13,178 0.23% 2,967,105
2009-01-06 2009-01-02 11.883 247,257 +7,927 0.24% 2,938,261
2009-01-05 2008-12-31 11.487 239,330 -1,010 0.23% 2,749,259
2008-12-30 2008-12-24 11.190 240,340 -2,524 0.23% 2,689,460
2008-12-29 2008-12-22 11.091 242,864 +5,049 0.23% 2,693,653
2008-12-23 2008-12-19 11.388 237,815 +8,078 0.23% 2,708,305
2008-12-22 2008-12-18 10.893 229,737 -8,179 0.22% 2,502,558
2008-12-18 2008-12-16 9.804 237,916 +3,029 0.23% 2,332,488
2008-12-17 2008-12-15 9.507 234,887 +101 0.23% 2,233,010
2008-12-16 2008-12-12 9.705 234,786 +2,222 0.23% 2,278,551
2008-12-11 2008-12-09 9.408 232,564 -2,727 0.22% 2,187,896
2008-12-10 2008-12-08 9.705 235,291 -1,262 0.23% 2,283,452
2008-12-09 2008-12-05 9.111 236,553 +1,010 0.23% 2,155,147
2008-12-05 2008-12-03 8.417 235,543 +5,705 0.23% 1,982,666
2008-12-04 2008-12-02 8.417 229,838 +7,675 0.22% 1,934,645
2008-12-01 2008-11-27 9.012 222,163 -404 0.21% 2,002,044
2008-11-28 2008-11-26 9.111 222,567 -6,059 0.21% 2,027,725
2008-11-27 2008-11-25 9.012 228,626 -1,010 0.22% 2,060,286
2008-11-24 2008-11-20 8.913 229,636 +5,049 0.22% 2,046,647
2008-11-17 2008-11-13 9.309 224,587 -1,010 0.22% 2,090,610
2008-11-13 2008-11-11 9.507 225,597 -100 0.22% 2,144,693
2008-11-07 2008-11-05 8.913 225,697 -3,030 0.22% 2,011,541
2008-10-29 2008-10-27 7.922 228,727 -5,503 0.22% 1,812,041
2008-10-28 2008-10-24 8.715 234,230 -2,525 0.22% 2,041,201
2008-10-27 2008-10-23 8.913 236,755 +959 0.23% 2,110,096
2008-10-23 2008-10-21 9.507 235,796 -1,009 0.23% 2,241,652
2008-10-22 2008-10-20 9.309 236,805 -1,010 0.23% 2,204,343
2008-10-21 2008-10-17 9.408 237,815 -556 0.23% 2,237,296
2008-10-20 2008-10-16 9.210 238,371 +51 0.23% 2,195,315
2008-10-16 2008-10-14 10.200 238,320 -202 0.23% 2,430,850
2008-10-15 2008-10-13 9.903 238,522 -253 0.23% 2,362,049
2008-10-10 2008-10-08 10.695 238,775 +3,080 0.23% 2,553,719
2008-10-06 2008-10-02 11.883 235,695 +1,010 0.23% 2,800,865
2008-10-03 2008-09-30 11.883 234,685 -909 0.22% 2,788,862
2008-10-02 2008-09-29 11.883 235,594 -706 0.23% 2,799,664
2008-09-30 2008-09-26 11.883 236,300 -1,010 0.23% 2,808,054
2008-09-29 2008-09-25 12.379 237,310 +707 0.23% 2,937,559
2008-09-26 2008-09-24 11.883 236,603 -1,111 0.23% 2,811,655
2008-09-23 2008-09-19 10.497 237,714 +505 0.23% 2,495,291
2008-09-16 2008-09-11 12.874 237,209 -1,010 0.23% 3,053,761
2008-09-11 2008-09-09 14.953 238,219 -2,020 0.23% 3,562,164
2008-08-28 2008-08-26 14.953 240,239 -1,212 0.23% 3,592,369
2008-08-27 2008-08-25 14.557 241,451 -201 0.23% 3,514,850
2008-08-25 2008-08-20 14.953 241,652 +1,009 0.23% 3,613,498
2008-08-21 2008-08-19 14.557 240,643 -1,009 0.23% 3,503,088
2008-08-20 2008-08-18 15.052 241,652 +100 0.23% 3,637,429
2008-08-19 2008-08-15 15.845 241,552 +1,010 0.23% 3,827,288
2008-08-12 2008-08-08 19.212 240,542 +1,010 0.23% 4,621,183
2008-08-11 2008-08-07 19.806 239,532 -202 0.23% 4,744,102
2008-08-08 2008-08-05 20.202 239,734 -50 0.23% 4,843,065
2008-08-04 2008-07-31 20.202 239,784 -404 0.23% 4,844,075
2008-08-01 2008-07-30 20.499 240,188 +2,524 0.23% 4,923,593
2008-07-28 2008-07-24 22.182 237,664 -3,029 0.34% 5,271,958
2008-07-25 2008-07-23 21.489 240,693 -2,323 0.34% 5,172,300
2008-07-24 2008-07-22 20.598 243,016 -1,716 0.34% 5,005,630
2008-07-23 2008-07-21 20.400 244,732 -7,675 0.35% 4,992,505
2008-07-21 2008-07-17 20.301 252,407 -1,212 0.36% 5,124,078
2008-07-04 2008-07-02 19.806 253,619 -2,019 0.36% 5,023,105
2008-07-03 2008-06-30 21.390 255,638 -1,010 0.36% 5,468,141
2008-06-20 2008-06-18 23.272 256,648 -2,373 0.36% 5,972,639
2008-06-13 2008-06-11 22.479 259,021 -1,515 0.37% 5,822,659
2008-06-11 2008-06-06 24.460 260,536 -2,020 0.37% 6,372,725
2008-06-05 2008-06-03 24.559 262,556 +2,020 0.37% 6,448,135
2008-06-03 2008-05-30 24.757 260,536 +1,515 0.37% 6,450,127
2008-05-29 2008-05-27 24.757 259,021 -3,434 0.37% 6,412,620
2008-05-28 2008-05-26 24.757 262,455 -1,009 0.37% 6,497,636
2008-05-26 2008-05-22 25.747 263,464 +1,009 0.37% 6,783,521
2008-05-22 2008-05-20 25.747 262,455 -757 0.37% 6,757,541
2008-05-16 2008-05-14 25.252 263,212 -1,010 0.37% 6,646,705
2008-05-14 2008-05-09 26.243 264,222 -1,010 0.37% 6,933,865
2008-05-13 2008-05-08 25.252 265,232 +1,010 0.38% 6,697,714
2008-05-09 2008-05-07 25.747 264,222 +455 0.37% 6,803,037
2008-05-08 2008-05-06 27.728 263,767 -1,010 0.37% 7,313,731
2008-05-07 2008-05-05 27.728 264,777 +7,927 0.37% 7,341,737
2008-05-06 2008-05-02 29.709 256,850 -7,220 0.36% 7,630,647
2008-05-05 2008-04-30 27.233 264,070 -1,111 0.37% 7,191,381
2008-04-17 2008-04-15 22.083 265,181 +1,111 0.37% 5,856,091
2008-04-16 2008-04-14 22.777 264,070 -505 0.37% 6,014,609
2008-04-15 2008-04-11 23.173 264,575 -17,116 0.37% 6,130,913
2008-04-10 2008-04-08 23.767 281,691 +2,019 0.40% 6,694,910
2008-04-09 2008-04-07 23.668 279,672 +657 0.40% 6,619,229
2008-04-08 2008-04-03 23.569 279,015 +1,211 0.39% 6,576,049
2008-04-07 2008-04-02 23.767 277,804 +20,197 0.39% 6,602,528
2008-03-31 2008-03-27 24.064 257,607 -3,030 0.36% 6,199,040
2008-03-26 2008-03-20 21.786 260,637 +1,010 0.37% 5,678,312
2008-03-20 2008-03-18 22.083 259,627 -4,544 0.37% 5,733,439
2008-03-17 2008-03-13 25.252 264,171 -2,020 0.37% 6,670,922
2008-03-06 2008-03-04 28.718 266,191 -1,010 0.38% 7,644,549
2008-02-29 2008-02-27 29.709 267,201 -1,009 0.38% 7,938,160
2008-02-28 2008-02-26 28.223 268,210 +2,625 0.38% 7,569,729
2008-02-26 2008-02-22 28.223 265,585 -2,625 0.38% 7,495,643
2008-02-25 2008-02-21 29.213 268,210 +1,009 0.38% 7,835,334
2008-02-21 2008-02-19 29.709 267,201 -21,105 0.38% 7,938,160
2008-02-20 2008-02-18 30.204 288,306 -757 0.41% 8,707,912
2008-02-19 2008-02-15 29.709 289,063 -303 0.41% 8,587,649
2008-02-15 2008-02-13 27.728 289,366 +14,945 0.41% 8,023,540
2008-02-14 2008-02-12 27.728 274,421 +2,727 0.39% 7,609,145
2008-02-13 2008-02-11 26.738 271,694 +5,049 0.38% 7,264,477
2008-02-11 2008-02-04 28.718 266,645 -505 0.38% 7,657,587
2008-02-05 2008-02-01 27.728 267,150 -404 0.38% 7,407,535
2008-02-04 2008-01-31 28.223 267,554 -707 0.38% 7,551,215
2008-01-30 2008-01-28 27.728 268,261 +2,020 0.38% 7,438,341
2008-01-28 2008-01-24 28.718 266,241 +3,029 0.38% 7,645,985
2008-01-25 2008-01-23 28.223 263,212 -1,515 0.37% 7,428,670
2008-01-23 2008-01-21 30.204 264,727 +505 0.37% 7,995,739
2008-01-21 2008-01-17 31.689 264,222 -505 0.37% 8,372,969
2008-01-17 2008-01-15 35.155 264,727 -1,211 0.37% 9,306,516
2008-01-16 2008-01-14 37.631 265,938 -505 0.38% 10,007,475
2008-01-14 2008-01-10 34.660 266,443 +2,120 0.38% 9,234,914
2008-01-11 2008-01-09 34.165 264,323 -3,029 0.37% 9,030,558
2008-01-08 2008-01-04 35.650 267,352 -1,010 0.38% 9,531,175
2008-01-07 2008-01-03 33.670 268,362 +606 0.38% 9,035,672
2008-01-04 2008-01-02 35.650 267,756 -1,616 0.38% 9,545,578
2007-12-27 2007-12-20 32.679 269,372 -606 0.38% 8,802,923
2007-12-21 2007-12-19 32.679 269,978 +404 0.38% 8,822,727
2007-12-19 2007-12-17 33.175 269,574 -1,010 0.38% 8,943,002
2007-12-18 2007-12-14 35.650 270,584 +1,919 0.38% 9,646,397
2007-12-17 2007-12-13 36.641 268,665 +1,010 0.38% 9,844,039
2007-12-14 2007-12-12 39.116 267,655 +2,020 0.38% 10,469,669
2007-12-13 2007-12-11 38.126 265,635 -505 0.38% 10,127,600
2007-12-11 2007-12-07 40.107 266,140 -1,010 0.38% 10,673,963
2007-12-10 2007-12-06 41.097 267,150 +404 0.38% 10,979,025
2007-12-06 2007-12-04 39.611 266,746 -4,999 0.38% 10,566,190
2007-12-05 2007-12-03 40.107 271,745 -50 0.38% 10,898,760
2007-12-04 2007-11-30 40.602 271,795 -10,098 0.38% 11,035,343
2007-11-29 2007-11-27 41.097 281,893 -101 0.44% 11,584,916
2007-11-27 2007-11-23 40.602 281,994 -1,515 0.44% 11,449,440
2007-11-26 2007-11-22 39.611 283,509 -1,010 0.44% 11,230,197
2007-11-23 2007-11-21 41.592 284,519 -303 0.44% 11,833,714
2007-11-22 2007-11-20 42.582 284,822 +2,525 0.44% 12,128,372
2007-11-21 2007-11-19 42.582 282,297 +303 0.44% 12,020,852
2007-11-19 2007-11-15 46.048 281,994 -1,515 0.44% 12,985,340
2007-11-16 2007-11-14 47.039 283,509 -40,392 0.44% 13,335,858
2007-11-15 2007-11-13 43.573 323,901 +101 0.50% 14,113,199
2007-11-13 2007-11-09 46.543 323,800 -40,645 0.50% 15,070,762
2007-11-12 2007-11-08 46.543 364,445 +37,363 0.56% 16,962,520
2007-11-09 2007-11-07 48.029 327,082 +47,057 0.51% 15,709,375
2007-11-08 2007-11-06 45.553 280,025 -3,383 0.43% 12,756,019
2007-11-07 2007-11-05 45.058 283,408 -31,910 0.44% 12,769,798
2007-11-06 2007-11-02 49.019 315,318 +30,294 0.49% 15,456,618
2007-11-05 2007-11-01 43.077 285,024 -12,067 0.44% 12,278,101
2007-11-02 2007-10-31 41.097 297,091 +5,655 0.46% 12,209,506
2007-11-01 2007-10-30 40.602 291,436 -5,100 0.45% 11,832,801
2007-10-31 2007-10-29 41.097 296,536 -3,938 0.46% 12,186,698
2007-10-30 2007-10-26 42.582 300,474 -2,020 0.46% 12,794,870
2007-10-29 2007-10-25 38.621 302,494 +2,020 0.47% 11,682,664
2007-10-26 2007-10-24 38.621 300,474 -1,010 0.46% 11,604,649
2007-10-25 2007-10-23 39.611 301,484 -1,312 0.47% 11,942,212
2007-10-24 2007-10-22 37.136 302,796 -1,313 0.47% 11,244,546
2007-10-23 2007-10-18 38.126 304,109 -18,783 0.47% 11,594,460
2007-10-22 2007-10-17 38.621 322,892 +20,197 0.50% 12,470,458
2007-10-18 2007-10-16 38.126 302,695 -1,465 0.47% 11,540,550
2007-10-17 2007-10-15 39.611 304,160 -1,716 0.47% 12,048,212
2007-10-16 2007-10-12 40.602 305,876 +8,936 0.47% 12,419,090
2007-10-15 2007-10-11 43.573 296,940 +1,212 0.46% 12,938,439
2007-10-11 2007-10-09 44.563 295,728 +1,010 0.46% 13,178,485
2007-10-10 2007-10-08 44.563 294,718 -1,212 0.46% 13,133,476
2007-10-09 2007-10-05 44.563 295,930 +354 0.46% 13,187,486
2007-10-08 2007-10-04 44.563 295,576 +7,068 0.46% 13,171,711
2007-10-05 2007-10-03 44.563 288,508 -2,575 0.45% 12,856,741
2007-10-04 2007-10-02 45.058 291,083 +1,010 0.45% 13,115,618
2007-10-03 2007-09-28 45.553 290,073 -404 0.45% 13,213,737
2007-10-02 2007-09-27 44.563 290,477 -2,019 0.45% 12,944,485
2007-09-28 2007-09-25 46.048 292,496 -4,040 0.45% 13,468,939
2007-09-27 2007-09-24 46.543 296,536 -10,148 0.46% 13,801,802
2007-09-25 2007-09-21 47.534 306,684 +555 0.47% 14,577,830
2007-09-24 2007-09-20 49.019 306,129 -2,019 0.47% 15,006,181
2007-09-21 2007-09-19 50.505 308,148 -60,539 0.48% 15,562,883
2007-09-20 2007-09-18 48.029 368,687 -18,378 0.57% 17,707,615
2007-09-19 2007-09-17 51.495 387,065 +44,533 0.60% 19,931,857
2007-09-18 2007-09-14 51.495 342,532 -17,016 0.53% 17,638,636
2007-09-17 2007-09-13 50.505 359,548 +1,010 0.56% 18,158,818
2007-09-14 2007-09-12 52.485 358,538 +3,837 0.55% 18,817,918
2007-09-13 2007-09-11 47.534 354,701 +14,087 0.55% 16,860,256
2007-09-12 2007-09-10 47.039 340,614 +3,837 0.53% 16,021,996
2007-09-11 2007-09-07 46.543 336,777 -4,897 0.52% 15,674,756
2007-09-10 2007-09-06 45.553 341,674 -959 0.53% 15,564,325
2007-09-07 2007-09-05 46.048 342,633 +1,716 0.53% 15,777,662
2007-09-06 2007-09-04 46.543 340,917 +4,544 0.53% 15,867,446
2007-09-05 2007-09-03 47.534 336,373 -2,221 0.52% 15,989,058
2007-09-04 2007-08-31 48.029 338,594 +303 0.52% 16,262,283
2007-09-03 2007-08-30 48.029 338,291 -4,797 0.52% 16,247,730
2007-08-31 2007-08-29 45.058 343,088 +505 0.53% 15,458,859
2007-08-30 2007-08-28 47.534 342,583 -1,717 0.53% 16,284,242
2007-08-29 2007-08-27 50.505 344,300 -2,777 0.53% 17,388,724
2007-08-28 2007-08-24 48.029 347,077 -12,319 0.54% 16,669,712
2007-08-27 2007-08-23 45.058 359,396 +14,642 0.56% 16,193,665
2007-08-24 2007-08-22 44.563 344,754 -54,126 0.53% 15,363,223
2007-08-23 2007-08-21 41.592 398,880 -24,841 0.62% 16,590,217
2007-08-22 2007-08-20 41.592 423,721 +33,425 0.66% 17,623,404
2007-08-21 2007-08-17 39.116 390,296 +40,695 0.60% 15,266,930
2007-08-20 2007-08-16 41.592 349,601 -44,129 0.54% 14,540,605
2007-08-17 2007-08-15 45.058 393,730 +707 0.61% 17,740,686
2007-08-16 2007-08-14 47.039 393,023 -2,928 0.61% 18,487,240
2007-08-15 2007-08-13 46.543 395,951 -5,201 0.61% 18,428,917
2007-08-14 2007-08-10 46.543 401,152 -3,534 0.62% 18,670,989
2007-08-13 2007-08-09 49.019 404,686 -13,330 0.63% 19,837,361
2007-08-10 2007-08-08 48.029 418,016 -35,293 0.65% 20,076,831
2007-08-09 2007-08-07 48.524 453,309 -706 0.70% 21,996,366
2007-08-08 2007-08-06 49.514 454,015 +101 0.70% 22,480,228
2007-08-07 2007-08-03 52.485 453,914 +2,019 0.70% 23,823,741
2007-08-06 2007-08-02 51.495 451,895 -4,039 0.70% 23,270,268
2007-08-03 2007-08-01 54.466 455,934 -8,482 0.71% 24,832,771
2007-08-02 2007-07-31 57.437 464,416 +1,211 0.72% 26,674,463
2007-08-01 2007-07-30 58.427 463,205 -10,502 0.72% 27,063,612
2007-07-31 2007-07-27 58.427 473,707 -13,582 0.73% 27,677,211
2007-07-30 2007-07-26 61.398 487,289 -18,479 0.75% 29,918,431
2007-07-27 2007-07-25 59.417 505,768 +1,313 0.78% 30,051,290
2007-07-26 2007-07-24 59.417 504,455 -8,685 0.78% 29,973,275
2007-07-25 2007-07-23 59.417 513,140 +21,762 0.79% 30,489,313
2007-07-24 2007-07-20 60.407 491,378 -38,575 0.76% 29,682,881
2007-07-23 2007-07-19 58.427 529,953 -2,929 0.82% 30,963,488
2007-07-20 2007-07-18 59.417 532,882 -403 0.82% 31,662,326
2007-07-19 2007-07-17 58.427 533,285 +7,169 0.82% 31,158,167
2007-07-18 2007-07-16 62.388 526,116 -21,408 0.81% 32,823,325
2007-07-17 2007-07-13 57.437 547,524 -11,613 0.85% 31,447,901
2007-07-16 2007-07-12 55.456 559,137 +2,878 0.86% 31,007,501
2007-07-13 2007-07-11 57.437 556,259 -2,120 0.86% 31,949,610
2007-07-12 2007-07-10 55.456 558,379 -4,342 0.86% 30,965,466
2007-07-11 2007-07-09 58.427 562,721 +90,680 0.87% 32,878,019
2007-07-10 2007-07-06 51.495 472,041 -2,524 0.73% 24,307,684
2007-07-09 2007-07-05 49.019 474,565 -51,197 0.73% 23,262,770
2007-07-06 2007-07-04 49.514 525,762 -4,494 0.81% 26,032,730
2007-07-05 2007-07-03 47.534 530,256 +1,262 0.82% 25,205,037
2007-07-04 2007-06-29 45.553 528,994 -23,225 0.82% 24,097,339
2007-07-03 2007-06-28 47.534 552,219 +17,217 0.85% 26,249,020
2007-06-29 2007-06-27 43.077 535,002 +34,737 0.85% 23,046,510
2007-06-28 2007-06-26 44.563 500,265 +7,372 0.79% 22,293,238
2007-06-27 2007-06-25 46.543 492,893 +21,357 0.78% 22,940,930
2007-06-26 2007-06-22 49.514 471,536 0.75% 23,347,768

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top