History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 33,300 +0 0.02% 13,320
2025-10-13 2025-10-09 0.400 33,300 +0 0.02% 13,320
2025-10-10 2025-10-08 0.405 33,300 +0 0.02% 13,486
2025-10-09 2025-10-06 0.440 33,300 +0 0.02% 14,652
2025-10-08 2025-10-03 0.440 33,300 +0 0.02% 14,652
2025-10-06 2025-10-02 0.440 33,300 +0 0.02% 14,652
2025-10-03 2025-09-30 0.430 33,300 +0 0.02% 14,319
2025-10-02 2025-09-29 0.415 33,300 +0 0.02% 13,820
2025-09-30 2025-09-26 0.420 33,300 +0 0.02% 13,986
2025-09-29 2025-09-25 0.390 33,300 +0 0.02% 12,987
2025-09-26 2025-09-24 0.410 33,300 +0 0.02% 13,653
2025-09-25 2025-09-23 0.410 33,300 +0 0.02% 13,653
2025-09-24 2025-09-22 0.400 33,300 +0 0.02% 13,320
2025-09-23 2025-09-19 0.405 33,300 +0 0.02% 13,486
2025-09-22 2025-09-18 0.425 33,300 +0 0.02% 14,152
2025-09-19 2025-09-17 0.425 33,300 +0 0.02% 14,152
2025-09-18 2025-09-16 0.430 33,300 +0 0.02% 14,319
2025-09-17 2025-09-15 0.420 33,300 +0 0.02% 13,986
2025-09-16 2025-09-12 0.400 33,300 +0 0.02% 13,320
2025-09-15 2025-09-11 0.420 33,300 +0 0.02% 13,986
2025-09-12 2025-09-10 0.410 33,300 +0 0.02% 13,653
2025-09-11 2025-09-09 0.395 33,300 +0 0.02% 13,154
2025-09-10 2025-09-08 0.400 33,300 +0 0.02% 13,320
2025-09-09 2025-09-05 0.400 33,300 +0 0.02% 13,320
2025-09-08 2025-09-04 0.390 33,300 +0 0.02% 12,987
2025-09-05 2025-09-03 0.415 33,300 +0 0.02% 13,820
2025-09-04 2025-09-02 0.415 33,300 -3,000 0.02% 13,820
2025-07-14 2025-07-10 0.570 36,300 -20,000 0.02% 20,691
2025-07-04 2025-07-02 0.440 56,300 -5,000 0.03% 24,772
2025-07-02 2025-06-27 0.470 61,300 -10,000 0.03% 28,811
2025-06-10 2025-06-06 0.445 71,300 +20,000 0.04% 31,728
2025-06-09 2025-06-05 0.480 51,300 -5,000 0.03% 24,624
2025-06-06 2025-06-04 0.455 56,300 +5,000 0.03% 25,616
2025-06-05 2025-06-03 0.460 51,300 +5,000 0.03% 23,598
2025-05-02 2025-04-29 0.650 46,300 -5,000 0.03% 30,095
2025-04-17 2025-04-15 0.320 51,300 +1,500 0.03% 16,416
2025-03-25 2025-03-21 0.550 49,800 +300 0.03% 27,390
2025-03-19 2025-03-17 0.590 49,500 +2,000 0.03% 29,205
2025-03-18 2025-03-14 0.560 47,500 -2,900 0.03% 26,600
2025-03-17 2025-03-13 0.580 50,400 +2,900 0.03% 29,232
2025-03-14 2025-03-12 0.590 47,500 +6,500 0.03% 28,025
2025-03-13 2025-03-11 0.670 41,000 +4,600 0.03% 27,470
2025-03-06 2025-03-04 1.000 36,400 -7,050 0.02% 36,400
2025-03-03 2025-02-27 1.000 43,450 -300 0.03% 43,450
2024-12-06 2024-12-04 1.300 43,750 +17,350 0.03% 56,875
2024-11-08 2024-11-06 2.000 26,400 +200 0.02% 52,800
2024-11-04 2024-10-31 2.100 26,200 -400 0.02% 55,020
2024-11-01 2024-10-30 2.600 26,600 +200 0.02% 69,160
2024-10-29 2024-10-25 2.600 26,400 +20,400 0.02% 68,640
2024-10-08 2024-10-04 2.600 6,000 -400 0.00% 15,600
2024-10-07 2024-10-03 3.200 6,400 -600 0.00% 20,480
2024-10-04 2024-10-02 3.200 7,000 +1,000 0.00% 22,400
2024-06-12 2024-06-07 1.500 6,000 -250 0.00% 9,000
2024-06-11 2024-06-06 1.400 6,250 -50 0.00% 8,750
2024-06-07 2024-06-05 1.600 6,300 +3,000 0.00% 10,080
2024-06-03 2024-05-30 1.600 3,300 +300 0.00% 5,280
2021-09-02 2021-08-31 4.600 3,000 -50 0.00% 13,800
2021-08-20 2021-08-18 4.900 3,050 +50 0.00% 14,945
2020-11-12 2020-11-10 3.800 3,000 -50 0.00% 11,400
2020-11-05 2020-11-03 3.300 3,050 -50 0.00% 10,065
2020-08-19 2020-08-17 3.200 3,100 +50 0.00% 9,920
2020-08-13 2020-08-11 3.300 3,050 -50 0.00% 10,065
2020-08-12 2020-08-10 3.100 3,100 +50 0.00% 9,610
2020-08-10 2020-08-06 3.600 3,050 -50 0.00% 10,980
2020-07-23 2020-07-21 3.300 3,100 -50 0.00% 10,230
2020-07-21 2020-07-17 3.000 3,150 +50 0.00% 9,450
2020-07-20 2020-07-16 3.100 3,100 +50 0.00% 9,610
2020-07-16 2020-07-14 3.500 3,050 -50 0.00% 10,675
2020-07-15 2020-07-13 3.500 3,100 +50 0.00% 10,850
2020-07-13 2020-07-09 3.400 3,050 -200 0.00% 10,370
2020-06-24 2020-06-22 2.900 3,250 +100 0.00% 9,425
2020-05-20 2020-05-18 3.500 3,150 +100 0.00% 11,025
2020-05-15 2020-05-13 3.800 3,050 -100 0.00% 11,590
2020-05-06 2020-05-04 3.500 3,150 +100 0.00% 11,025
2020-03-09 2020-03-05 5.400 3,050 -100 0.00% 16,470
2020-02-28 2020-02-26 4.700 3,150 +50 0.00% 14,805
2020-02-27 2020-02-25 4.900 3,100 -34,000 0.00% 15,190
2020-02-25 2020-02-21 4.800 37,100 +50 0.02% 178,080
2020-02-24 2020-02-20 4.800 37,050 -10,000 0.02% 177,840
2020-02-05 2020-02-03 5.000 47,050 -50 0.03% 235,250
2020-01-13 2020-01-09 4.400 47,100 +50 0.03% 207,240
2020-01-09 2020-01-07 4.600 47,050 -50 0.03% 216,430
2020-01-08 2020-01-06 4.600 47,100 +50 0.03% 216,660
2020-01-07 2020-01-03 5.000 47,050 -100 0.03% 235,250
2019-12-23 2019-12-19 4.500 47,150 +50 0.03% 212,175
2019-12-18 2019-12-16 4.700 47,100 +50 0.03% 221,370
2019-12-17 2019-12-13 5.000 47,050 -50 0.03% 235,250
2019-12-06 2019-12-04 4.700 47,100 +50 0.03% 221,370
2019-11-27 2019-11-25 5.500 47,050 -50 0.03% 258,775
2019-11-21 2019-11-19 5.100 47,100 +50 0.03% 240,210
2019-11-11 2019-11-07 6.000 47,050 -50 0.03% 282,300
2019-11-07 2019-11-05 6.000 47,100 +50 0.03% 282,600
2019-11-06 2019-11-04 6.200 47,050 -50 0.03% 291,710
2019-11-05 2019-11-01 6.200 47,100 +50 0.03% 292,020
2019-10-24 2019-10-22 6.300 47,050 +50 0.03% 296,415
2019-10-21 2019-10-17 6.500 47,000 -50 0.03% 305,500
2019-10-18 2019-10-16 6.200 47,050 +50 0.03% 291,710
2019-10-09 2019-10-04 7.300 47,000 -50 0.03% 343,100
2019-10-04 2019-10-02 7.200 47,050 +50 0.03% 338,760
2019-09-24 2019-09-20 7.400 47,000 +50 0.03% 347,800
2019-07-11 2019-07-09 11.100 46,950 -50 0.03% 521,145
2019-07-10 2019-07-08 11.100 47,000 +50 0.03% 521,700
2019-06-26 2019-06-24 11.900 46,950 -50 0.03% 558,705
2019-04-24 2019-04-18 12.000 47,000 -50 0.03% 564,000
2019-04-23 2019-04-17 11.700 47,050 +50 0.03% 550,485
2019-04-04 2019-04-02 11.500 47,000 -150 0.03% 540,500
2019-04-03 2019-04-01 11.300 47,150 +50 0.03% 532,795
2019-03-27 2019-03-25 11.800 47,100 -50 0.03% 555,780
2019-03-26 2019-03-22 11.800 47,150 +50 0.03% 556,370
2019-03-25 2019-03-21 11.900 47,100 -50 0.03% 560,490
2019-03-21 2019-03-19 11.600 47,150 +50 0.03% 546,940
2019-02-26 2019-02-22 12.200 47,100 -50 0.03% 574,620
2019-02-21 2019-02-19 12.200 47,150 +50 0.03% 575,230
2019-02-20 2019-02-18 12.400 47,100 -50 0.03% 584,040
2019-02-18 2019-02-14 12.100 47,150 +50 0.03% 570,515
2019-02-08 2019-01-31 12.700 47,100 +50 0.03% 598,170
2019-01-28 2019-01-24 12.500 47,050 -50 0.03% 588,125
2019-01-22 2019-01-18 11.900 47,100 -50 0.03% 560,490
2019-01-16 2019-01-14 11.800 47,150 -50 0.03% 556,370
2019-01-15 2019-01-11 11.900 47,200 +50 0.03% 561,680
2019-01-11 2019-01-09 11.900 47,150 +50 0.03% 561,085
2019-01-04 2019-01-02 12.100 47,100 +50 0.03% 569,910
2018-12-28 2018-12-24 13.500 47,050 +50 0.03% 635,175
2018-12-21 2018-12-19 14.300 47,000 -50 0.03% 672,100
2018-12-19 2018-12-17 13.700 47,050 -1,950 0.03% 644,585
2018-12-18 2018-12-14 13.800 49,000 +1,850 0.03% 676,200
2018-12-17 2018-12-13 11.300 47,150 +50 0.03% 532,795
2018-12-11 2018-12-07 11.900 47,100 +50 0.03% 560,490
2018-12-07 2018-12-05 12.800 47,050 +50 0.03% 602,240
2018-11-26 2018-11-22 12.600 47,000 -50 0.03% 592,200
2018-11-23 2018-11-21 12.200 47,050 +50 0.03% 574,010
2018-11-22 2018-11-20 12.200 47,000 -50 0.03% 573,400
2018-11-21 2018-11-19 11.700 47,050 -50 0.03% 550,485
2018-11-20 2018-11-16 11.500 47,100 -50 0.03% 541,650
2018-11-19 2018-11-15 11.200 47,150 -8,600 0.03% 528,080
2018-11-15 2018-11-13 11.300 55,750 -50 0.04% 629,975
2018-11-07 2018-11-05 11.300 55,800 +50 0.04% 630,540
2018-11-06 2018-11-02 11.700 55,750 -50 0.04% 652,275
2018-10-19 2018-10-16 12.300 55,800 +50 0.04% 686,340
2018-10-16 2018-10-12 13.000 55,750 -50 0.04% 724,750
2018-10-12 2018-10-10 12.700 55,800 +50 0.04% 708,660
2018-10-05 2018-10-03 13.600 55,750 +50 0.04% 758,200
2018-09-26 2018-09-21 14.200 55,700 +50 0.04% 790,940
2018-09-21 2018-09-19 14.200 55,650 -50 0.04% 790,230
2018-09-19 2018-09-17 14.000 55,700 +50 0.04% 779,800
2018-09-17 2018-09-13 14.100 55,650 +50 0.04% 784,665
2018-08-09 2018-08-07 16.800 55,600 -50 0.04% 934,080
2018-08-03 2018-08-01 16.800 55,650 +50 0.04% 934,920
2018-07-31 2018-07-27 17.500 55,600 -50 0.04% 973,000
2018-07-30 2018-07-26 17.100 55,650 +50 0.04% 951,615
2018-06-27 2018-06-25 18.800 55,600 -50 0.04% 1,045,280
2018-06-20 2018-06-15 18.100 55,650 +50 0.04% 1,007,265
2018-06-04 2018-05-31 18.900 55,600 -50 0.04% 1,050,840
2018-05-30 2018-05-28 18.600 55,650 -50 0.04% 1,035,090
2018-05-29 2018-05-25 18.200 55,700 +50 0.04% 1,013,740
2018-05-28 2018-05-24 18.500 55,650 -50 0.04% 1,029,525
2018-05-25 2018-05-23 18.500 55,700 +50 0.04% 1,030,450
2018-05-16 2018-05-14 18.800 55,650 -50 0.04% 1,046,220
2018-05-14 2018-05-10 18.900 55,700 -50 0.04% 1,052,730
2018-05-09 2018-05-07 18.300 55,750 +50 0.04% 1,020,225
2018-05-08 2018-05-04 18.700 55,700 +50 0.04% 1,041,590
2018-05-04 2018-05-02 19.300 55,650 -50 0.04% 1,074,045
2018-05-03 2018-04-30 19.000 55,700 +50 0.04% 1,058,300
2018-04-24 2018-04-20 17.900 55,650 -100 0.04% 996,135
2018-04-23 2018-04-19 17.000 55,750 -50 0.04% 947,750
2018-04-19 2018-04-17 16.900 55,800 -50 0.04% 943,020
2018-04-18 2018-04-16 17.000 55,850 +50 0.04% 949,450
2018-04-17 2018-04-13 16.700 55,800 -50 0.04% 931,860
2018-04-16 2018-04-12 16.700 55,850 +50 0.04% 932,695
2018-04-13 2018-04-11 16.900 55,800 +50 0.04% 943,020
2018-04-11 2018-04-09 17.500 55,750 +50 0.04% 975,625
2018-04-10 2018-04-06 18.000 55,700 +50 0.04% 1,002,600
2018-04-06 2018-04-03 17.600 55,650 -50 0.04% 979,440
2018-04-03 2018-03-28 17.400 55,700 +50 0.04% 969,180
2018-03-27 2018-03-23 17.500 55,650 -150 0.04% 973,875
2018-03-23 2018-03-21 17.200 55,800 +100 0.04% 959,760
2018-03-22 2018-03-20 18.000 55,700 -2,100 0.04% 1,002,600
2018-03-21 2018-03-19 17.100 57,800 +50 0.04% 988,380
2018-03-20 2018-03-16 17.300 57,750 +150 0.04% 999,075
2018-03-19 2018-03-15 18.600 57,600 -50 0.04% 1,071,360
2018-03-15 2018-03-13 17.200 57,650 -50 0.04% 991,580
2018-03-14 2018-03-12 15.000 57,700 -50 0.04% 865,500
2018-03-12 2018-03-08 14.700 57,750 -50 0.04% 848,925
2018-03-09 2018-03-07 14.300 57,800 +50 0.04% 826,540
2018-03-07 2018-03-05 14.500 57,750 +50 0.04% 837,375
2018-03-06 2018-03-02 14.800 57,700 -100 0.04% 853,960
2018-03-05 2018-03-01 14.700 57,800 +50 0.04% 849,660
2018-02-28 2018-02-26 14.900 57,750 +50 0.04% 860,475
2018-02-20 2018-02-13 14.300 57,700 -50 0.04% 825,110
2018-02-14 2018-02-12 14.000 57,750 -50 0.04% 808,500
2018-02-13 2018-02-09 13.600 57,800 +50 0.04% 786,080
2018-02-12 2018-02-08 14.700 57,750 -50 0.04% 848,925
2018-02-08 2018-02-06 14.500 57,800 +50 0.04% 838,100
2018-02-07 2018-02-05 15.800 57,750 -50 0.04% 912,450
2018-02-06 2018-02-02 16.100 57,800 +100 0.04% 930,580
2018-02-05 2018-02-01 16.400 57,700 +100 0.04% 946,280
2018-01-30 2018-01-26 17.700 57,600 -100 0.04% 1,019,520
2018-01-29 2018-01-25 15.500 57,700 +50 0.04% 894,350
2018-01-26 2018-01-24 16.000 57,650 -200 0.04% 922,400
2018-01-25 2018-01-23 13.200 57,850 +50 0.04% 763,620
2018-01-24 2018-01-22 13.600 57,800 +50 0.04% 786,080
2018-01-23 2018-01-19 13.900 57,750 +100 0.04% 802,725
2018-01-22 2018-01-18 14.900 57,650 +50 0.04% 858,985
2018-01-19 2018-01-17 14.500 57,600 -50 0.04% 835,200
2018-01-18 2018-01-16 13.300 57,650 -200 0.04% 766,745
2018-01-11 2018-01-09 11.900 57,850 -50 0.04% 688,415
2018-01-10 2018-01-08 11.900 57,900 +50 0.04% 689,010
2018-01-09 2018-01-05 11.900 57,850 +50 0.04% 688,415
2018-01-05 2018-01-03 12.100 57,800 -50 0.04% 699,380
2017-12-28 2017-12-22 11.800 57,850 -100 0.04% 682,630
2017-12-27 2017-12-21 11.600 57,950 +50 0.04% 672,220
2017-12-19 2017-12-15 11.700 57,900 +50 0.04% 677,430
2017-12-08 2017-12-06 12.000 57,850 +50 0.04% 694,200
2017-12-06 2017-12-04 12.600 57,800 -50 0.04% 728,280
2017-11-30 2017-11-28 12.500 57,850 +50 0.04% 723,125
2017-11-27 2017-11-23 12.800 57,800 -50 0.04% 739,840
2017-11-24 2017-11-22 12.700 57,850 +50 0.04% 734,695
2017-11-23 2017-11-21 13.200 57,800 +50 0.04% 762,960
2017-11-22 2017-11-20 13.600 57,750 -50 0.04% 785,400
2017-11-17 2017-11-15 13.600 57,800 +50 0.04% 786,080
2017-11-16 2017-11-14 14.300 57,750 -50 0.04% 825,825
2017-11-15 2017-11-13 14.500 57,800 -50 0.04% 838,100
2017-11-14 2017-11-10 13.200 57,850 +50 0.04% 763,620
2017-11-10 2017-11-08 14.000 57,800 -5,950 0.04% 809,200
2017-11-09 2017-11-07 15.300 63,750 +6,150 0.04% 975,375
2017-11-06 2017-11-02 11.900 57,600 -100 0.04% 685,440
2017-11-03 2017-11-01 11.900 57,700 +50 0.04% 686,630
2017-11-01 2017-10-30 11.900 57,650 -50 0.04% 686,035
2017-10-31 2017-10-27 11.800 57,700 +50 0.04% 680,860
2017-10-27 2017-10-25 12.100 57,650 -50 0.04% 697,565
2017-10-26 2017-10-24 11.800 57,700 +50 0.04% 680,860
2017-10-24 2017-10-20 11.900 57,650 -50 0.04% 686,035
2017-10-16 2017-10-12 12.400 57,700 -50 0.04% 715,480
2017-10-13 2017-10-11 12.100 57,750 -50 0.04% 698,775
2017-10-12 2017-10-10 12.200 57,800 +50 0.04% 705,160
2017-10-11 2017-10-09 12.400 57,750 -50 0.04% 716,100
2017-10-06 2017-10-03 12.300 57,800 -50 0.04% 710,940
2017-10-04 2017-09-29 12.100 57,850 +50 0.04% 699,985
2017-10-03 2017-09-28 12.400 57,800 -50 0.04% 716,720
2017-09-29 2017-09-27 12.200 57,850 +50 0.04% 705,770
2017-09-28 2017-09-26 12.500 57,800 -50 0.04% 722,500
2017-09-27 2017-09-25 12.800 57,850 +150 0.04% 740,480
2017-09-26 2017-09-22 13.000 57,700 -50 0.04% 750,100
2017-09-25 2017-09-21 13.000 57,750 +100 0.04% 750,750
2017-09-22 2017-09-20 13.400 57,650 +50 0.04% 772,510
2017-09-21 2017-09-19 13.400 57,600 -50 0.04% 771,840
2017-09-20 2017-09-18 13.300 57,650 +50 0.04% 766,745
2017-09-19 2017-09-15 13.100 57,600 -100 0.04% 754,560
2017-09-15 2017-09-13 12.900 57,700 +50 0.04% 744,330
2017-09-12 2017-09-08 13.400 57,650 +50 0.04% 772,510
2017-09-11 2017-09-07 13.500 57,600 -50 0.04% 777,600
2017-09-07 2017-09-05 12.600 57,650 -100 0.04% 726,390
2017-09-06 2017-09-04 12.400 57,750 -50 0.04% 716,100
2017-09-05 2017-09-01 12.200 57,800 +100 0.04% 705,160
2017-09-04 2017-08-31 12.400 57,700 -200 0.04% 715,480
2017-08-30 2017-08-28 11.700 57,900 +50 0.04% 677,430
2017-08-29 2017-08-25 12.000 57,850 +50 0.04% 694,200
2017-08-24 2017-08-21 12.100 57,800 -50 0.04% 699,380
2017-08-22 2017-08-18 12.000 57,850 +50 0.04% 694,200
2017-08-21 2017-08-17 12.000 57,800 -50 0.04% 693,600
2017-08-14 2017-08-10 11.900 57,850 +50 0.04% 688,415
2017-08-10 2017-08-08 12.200 57,800 -2,000 0.04% 705,160
2017-08-04 2017-08-02 12.300 59,800 +50 0.04% 735,540
2017-08-02 2017-07-31 12.400 59,750 -50 0.04% 740,900
2017-08-01 2017-07-28 12.500 59,800 -50 0.04% 747,500
2017-07-28 2017-07-26 12.100 59,850 -2,250 0.04% 724,185
2017-07-27 2017-07-25 12.800 62,100 -50 0.04% 794,880
2017-07-19 2017-07-17 12.400 62,150 +50 0.04% 770,660
2017-07-18 2017-07-14 12.800 62,100 +50 0.04% 794,880
2017-07-17 2017-07-13 13.200 62,050 +100 0.04% 819,060
2017-07-14 2017-07-12 13.400 61,950 -150 0.04% 830,130
2017-07-13 2017-07-11 12.300 62,100 -50 0.04% 763,830
2017-07-07 2017-07-05 12.200 62,150 +50 0.04% 758,230
2017-06-29 2017-06-27 13.000 62,100 +50 0.04% 807,300
2017-06-23 2017-06-21 14.200 62,050 +100 0.04% 881,110
2017-06-21 2017-06-19 13.900 61,950 -50 0.04% 861,105
2017-06-15 2017-06-13 13.200 62,000 +50 0.04% 818,400
2017-06-14 2017-06-12 13.400 61,950 +750 0.04% 830,130
2017-06-13 2017-06-09 13.400 61,200 +1,450 0.04% 820,080
2017-06-02 2017-05-31 12.000 59,750 -50 0.04% 717,000
2017-05-31 2017-05-26 11.700 59,800 +50 0.04% 699,660
2017-05-26 2017-05-24 12.000 59,750 -50 0.04% 717,000
2017-05-12 2017-05-10 11.400 59,800 +50 0.04% 681,720
2017-05-11 2017-05-09 11.800 59,750 +50 0.04% 705,050
2017-05-10 2017-05-08 12.000 59,700 -50 0.04% 716,400
2017-04-19 2017-04-13 11.900 59,750 -50 0.04% 711,025
2017-04-11 2017-04-07 12.500 59,800 +50 0.04% 747,500
2017-04-10 2017-04-06 12.800 59,750 -50 0.04% 764,800
2017-03-30 2017-03-28 13.000 59,800 +50 0.04% 777,400
2017-03-20 2017-03-16 13.600 59,750 +50 0.04% 812,600
2017-03-17 2017-03-15 13.900 59,700 -50 0.04% 829,830
2017-03-13 2017-03-09 13.600 59,750 -2,550 0.04% 812,600
2017-03-10 2017-03-08 14.200 62,300 -50 0.04% 884,660
2017-03-09 2017-03-07 14.000 62,350 +50 0.04% 872,900
2017-03-07 2017-03-03 14.500 62,300 +50 0.04% 903,350
2017-03-06 2017-03-02 15.100 62,250 +50 0.04% 939,975
2017-03-01 2017-02-27 14.500 62,200 +2,450 0.04% 901,900
2017-02-22 2017-02-20 13.100 59,750 +50 0.04% 782,725
2017-02-17 2017-02-15 13.200 59,700 -50 0.04% 788,040
2017-02-09 2017-02-07 13.000 59,750 -50 0.04% 776,750
2017-02-07 2017-02-03 12.600 59,800 +50 0.04% 753,480
2017-02-06 2017-02-02 13.200 59,750 -50 0.04% 788,700
2017-01-25 2017-01-23 12.600 59,800 +50 0.04% 753,480
2017-01-16 2017-01-12 13.000 59,750 +50 0.04% 776,750
2017-01-05 2017-01-03 13.700 59,700 +50 0.04% 817,890
2016-12-30 2016-12-28 13.600 59,650 -50 0.04% 811,240
2016-12-28 2016-12-22 13.600 59,700 +50 0.04% 811,920
2016-11-30 2016-11-28 14.900 59,650 +50 0.04% 888,785
2016-11-29 2016-11-25 15.000 59,600 -50 0.04% 894,000
2016-11-17 2016-11-15 15.000 59,650 +50 0.04% 894,750
2016-11-16 2016-11-14 15.300 59,600 -50 0.04% 911,880
2016-11-15 2016-11-11 15.200 59,650 +50 0.04% 906,680
2016-11-14 2016-11-10 15.400 59,600 -50 0.04% 917,840
2016-11-09 2016-11-07 15.300 59,650 +50 0.04% 912,645
2016-10-28 2016-10-26 15.800 59,600 -50 0.04% 941,680
2016-10-27 2016-10-25 15.600 59,650 +50 0.04% 930,540
2016-10-14 2016-10-12 15.900 59,600 -50 0.04% 947,640
2016-10-13 2016-10-11 15.700 59,650 -50 0.04% 936,505
2016-10-11 2016-10-06 15.500 59,700 +50 0.04% 925,350
2016-10-07 2016-10-05 15.900 59,650 +50 0.04% 948,435
2016-09-28 2016-09-26 14.900 59,600 -50 0.04% 888,040
2016-09-27 2016-09-23 14.600 59,650 -100 0.04% 870,890
2016-09-21 2016-09-19 13.900 59,750 -50 0.04% 830,525
2016-09-19 2016-09-14 13.700 59,800 +50 0.04% 819,260
2016-09-15 2016-09-13 13.800 59,750 -50 0.04% 824,550
2016-09-14 2016-09-12 13.700 59,800 +50 0.04% 819,260
2016-09-12 2016-09-08 13.900 59,750 +50 0.04% 830,525
2016-09-09 2016-09-07 14.200 59,700 -50 0.04% 847,740
2016-09-08 2016-09-06 13.900 59,750 +50 0.04% 830,525
2016-09-07 2016-09-05 13.900 59,700 -50 0.04% 829,830
2016-08-29 2016-08-25 14.000 59,750 +50 0.04% 836,500
2016-08-23 2016-08-19 14.800 59,700 +50 0.04% 883,560
2016-08-18 2016-08-16 15.200 59,650 -1,950 0.04% 906,680
2016-08-17 2016-08-15 15.700 61,600 +1,950 0.04% 967,120
2016-08-10 2016-08-08 14.500 59,650 -50 0.04% 864,925
2016-08-05 2016-08-03 14.600 59,700 +50 0.04% 871,620
2016-08-04 2016-08-01 14.800 59,650 -50 0.04% 882,820
2016-08-03 2016-07-29 14.400 59,700 +50 0.04% 859,680
2016-07-29 2016-07-27 15.000 59,650 +50 0.04% 894,750
2016-07-21 2016-07-19 15.100 59,600 -50 0.04% 899,960
2016-07-20 2016-07-18 14.700 59,650 -50 0.04% 876,855
2016-07-19 2016-07-15 14.000 59,700 +50 0.04% 835,800
2016-05-11 2016-05-09 17.100 59,650 -50 0.04% 1,020,015
2016-05-10 2016-05-06 17.100 59,700 -200 0.04% 1,020,870
2016-05-09 2016-05-05 17.000 59,900 +250 0.04% 1,018,300
2016-05-03 2016-04-28 16.500 59,650 -50 0.04% 984,225
2016-04-28 2016-04-26 16.100 59,700 +50 0.04% 961,170
2016-04-26 2016-04-22 16.700 59,650 -100 0.04% 996,155
2016-04-22 2016-04-20 16.300 59,750 +50 0.04% 973,925
2016-04-21 2016-04-19 16.600 59,700 -10,100 0.04% 991,020
2016-04-20 2016-04-18 15.600 69,800 +150 0.05% 1,088,880
2016-04-19 2016-04-15 16.900 69,650 -100 0.05% 1,177,085
2016-04-18 2016-04-14 16.100 69,750 -50 0.05% 1,122,975
2016-04-07 2016-04-05 15.500 69,800 +2,000 0.05% 1,081,900
2016-03-29 2016-03-23 15.900 67,800 -1,000 0.05% 1,078,020
2016-03-24 2016-03-22 15.900 68,800 +50 0.05% 1,093,920
2016-03-17 2016-03-15 16.400 68,750 +5,050 0.05% 1,127,500
2016-03-16 2016-03-14 16.800 63,700 -50 0.04% 1,070,160
2016-03-15 2016-03-11 16.000 63,750 -50 0.04% 1,020,000
2016-03-14 2016-03-10 15.900 63,800 +50 0.04% 1,014,420
2016-03-10 2016-03-08 16.500 63,750 +3,050 0.04% 1,051,875
2016-03-07 2016-03-03 17.800 60,700 +50 0.04% 1,080,460
2016-03-04 2016-03-02 17.600 60,650 +1,000 0.04% 1,067,440
2016-03-01 2016-02-26 17.500 59,650 +4,300 0.04% 1,043,875
2016-02-29 2016-02-25 17.500 55,350 +3,700 0.04% 968,625
2016-02-19 2016-02-17 17.600 51,650 +50 0.03% 909,040
2016-02-11 2016-02-04 19.100 51,600 -1,550 0.03% 985,560
2016-02-05 2016-02-03 18.400 53,150 -600 0.04% 977,960
2016-01-29 2016-01-27 18.800 53,750 +600 0.04% 1,010,500
2016-01-22 2016-01-20 17.500 53,150 +1,550 0.04% 930,125
2016-01-20 2016-01-18 17.300 51,600 -400 0.03% 892,680
2016-01-18 2016-01-14 18.900 52,000 +400 0.03% 982,800
2016-01-08 2016-01-06 24.600 51,600 -400 0.03% 1,269,360
2016-01-07 2016-01-05 24.900 52,000 -600 0.03% 1,294,800
2016-01-05 2015-12-31 24.100 52,600 +1,000 0.04% 1,267,660
2016-01-04 2015-12-29 19.600 51,600 -10,000 0.03% 1,011,360
2015-12-30 2015-12-28 19.900 61,600 +9,950 0.04% 1,225,840
2015-12-14 2015-12-10 16.900 51,650 +2,000 0.03% 872,885
2015-12-09 2015-12-07 18.500 49,650 +50 0.03% 918,525
2015-12-03 2015-12-01 19.100 49,600 -2,100 0.03% 947,360
2015-11-27 2015-11-25 18.800 51,700 -22,150 0.03% 971,960
2015-11-26 2015-11-24 18.600 73,850 +50 0.05% 1,373,610
2015-11-24 2015-11-20 19.300 73,800 +50 0.05% 1,424,340
2015-11-12 2015-11-10 20.300 73,750 -100 0.05% 1,497,125
2015-11-04 2015-11-02 18.900 73,850 +50 0.05% 1,395,765
2015-10-30 2015-10-28 20.900 73,800 -2,500 0.05% 1,542,420
2015-10-22 2015-10-19 20.600 76,300 -100 0.05% 1,571,780
2015-10-20 2015-10-16 21.200 76,400 +50 0.05% 1,619,680
2015-10-19 2015-10-15 21.800 76,350 -8,050 0.05% 1,664,430
2015-10-15 2015-10-13 21.800 84,400 +50 0.06% 1,839,920
2015-10-14 2015-10-12 21.700 84,350 -11,650 0.06% 1,830,395
2015-10-12 2015-10-08 18.800 96,000 -60,400 0.06% 1,804,800
2015-10-09 2015-10-07 18.900 156,400 -150 0.11% 2,955,960
2015-10-07 2015-10-05 17.700 156,550 +50 0.11% 2,770,935
2015-10-05 2015-09-30 17.800 156,500 +50 0.11% 2,785,700
2015-10-02 2015-09-29 17.800 156,450 +50 0.11% 2,784,810
2015-09-24 2015-09-22 19.400 156,400 +2,100 0.11% 3,034,160
2015-09-23 2015-09-21 20.200 154,300 +2,800 0.10% 3,116,860
2015-09-17 2015-09-15 15.500 151,500 -50 0.10% 2,348,250
2015-09-15 2015-09-11 15.800 151,550 -50 0.10% 2,394,490
2015-09-02 2015-08-31 12.700 151,600 +50 0.10% 1,925,320
2015-08-31 2015-08-27 13.000 151,550 +1,500 0.10% 1,970,150
2015-08-28 2015-08-26 12.900 150,050 +4,500 0.10% 1,935,645
2015-08-10 2015-08-06 19.800 145,550 +50 0.10% 2,881,890
2015-07-29 2015-07-27 20.400 145,500 +50 0.10% 2,968,200
2015-07-27 2015-07-23 22.200 145,450 +50 0.10% 3,228,990
2015-07-24 2015-07-22 22.100 145,400 -50 0.10% 3,213,340
2015-07-21 2015-07-17 21.100 145,450 -1,000 0.10% 3,068,995
2015-07-20 2015-07-16 20.500 146,450 +1,000 0.10% 3,002,225
2015-07-17 2015-07-15 21.600 145,450 +50 0.10% 3,141,720
2015-07-16 2015-07-14 21.800 145,400 +50 0.10% 3,169,720
2015-07-15 2015-07-13 22.500 145,350 -50 0.10% 3,270,375
2015-07-14 2015-07-10 21.800 145,400 -50 0.10% 3,169,720
2015-07-13 2015-07-09 19.800 145,450 -1,000 0.10% 2,879,910
2015-07-10 2015-07-08 15.500 146,450 -17,700 0.10% 2,269,975
2015-07-09 2015-07-07 18.000 164,150 +2,000 0.11% 2,954,700
2015-07-08 2015-07-06 20.000 162,150 -19,950 0.11% 3,243,000
2015-07-06 2015-07-02 23.000 182,100 -10,000 0.12% 4,188,300
2015-07-03 2015-06-30 24.000 192,100 -50 0.13% 4,610,400
2015-07-02 2015-06-29 23.500 192,150 -1,250 0.13% 4,515,525
2015-06-30 2015-06-26 24.900 193,400 -22,150 0.13% 4,815,660
2015-06-29 2015-06-25 26.000 215,550 -11,400 0.14% 5,604,300
2015-06-26 2015-06-24 26.500 226,950 -3,000 0.15% 6,014,175
2015-06-25 2015-06-23 26.000 229,950 +24,000 0.15% 5,978,700
2015-06-24 2015-06-22 27.500 205,950 -2,000 0.14% 5,663,625
2015-06-23 2015-06-19 27.500 207,950 -22,600 0.14% 5,718,625
2015-06-22 2015-06-18 26.000 230,550 +3,800 0.15% 5,994,300
2015-06-19 2015-06-17 27.500 226,750 +13,300 0.15% 6,235,625
2015-06-18 2015-06-16 22.500 213,450 +17,000 0.14% 4,802,625
2015-06-17 2015-06-15 23.600 196,450 +22,200 0.13% 4,636,220
2015-06-16 2015-06-12 25.000 174,250 +20,350 0.12% 4,356,250
2015-06-15 2015-06-11 23.900 153,900 -11,750 0.10% 3,678,210
2015-06-12 2015-06-10 24.900 165,650 -33,350 0.11% 4,124,685
2015-06-11 2015-06-09 27.500 199,000 +3,050 0.13% 5,472,500
2015-06-10 2015-06-08 29.500 195,950 +34,950 0.13% 5,780,525
2015-06-09 2015-06-05 29.000 161,000 -50 0.11% 4,669,000
2015-06-08 2015-06-04 29.500 161,050 +5,550 0.11% 4,750,975
2015-06-05 2015-06-03 30.000 155,500 +2,100 0.10% 4,665,000
2015-06-04 2015-06-02 32.000 153,400 +3,400 0.10% 4,908,800
2015-06-03 2015-06-01 32.500 150,000 +11,400 0.10% 4,875,000
2015-06-01 2015-05-28 33.000 138,600 -3,400 0.09% 4,573,800
2015-05-29 2015-05-27 34.500 142,000 -16,100 0.10% 4,899,000
2015-05-28 2015-05-26 35.000 158,100 +50,800 0.11% 5,533,500
2015-05-27 2015-05-22 33.000 107,300 -16,700 0.07% 3,540,900
2015-05-26 2015-05-21 31.500 124,000 +7,100 0.08% 3,906,000
2015-05-22 2015-05-20 30.500 116,900 +48,400 0.08% 3,565,450
2015-05-20 2015-05-18 30.000 68,500 -3,500 0.05% 2,055,000
2015-05-19 2015-05-15 30.000 72,000 +13,100 0.05% 2,160,000
2015-05-18 2015-05-14 29.500 58,900 -15,000 0.04% 1,737,550
2015-05-15 2015-05-13 30.000 73,900 +10,000 0.05% 2,217,000
2015-05-14 2015-05-12 30.500 63,900 +1,000 0.04% 1,948,950
2015-05-13 2015-05-11 30.000 62,900 -10,200 0.04% 1,887,000
2015-05-12 2015-05-08 30.000 73,100 -9,400 0.05% 2,193,000
2015-05-11 2015-05-07 30.000 82,500 -19,450 0.06% 2,475,000
2015-05-08 2015-05-06 33.000 101,950 -13,450 0.07% 3,364,350
2015-05-07 2015-05-05 34.000 115,400 +2,900 0.08% 3,923,600
2015-05-04 2015-04-29 34.000 112,500 -1,000 0.08% 3,825,000
2015-04-30 2015-04-28 34.000 113,500 -1,450 0.08% 3,859,000
2015-04-29 2015-04-27 34.500 114,950 -2,200 0.08% 3,965,775
2015-04-28 2015-04-24 35.000 117,150 +7,650 0.08% 4,100,250
2015-04-27 2015-04-23 34.500 109,500 -6,650 0.07% 3,777,750
2015-04-24 2015-04-22 34.500 116,150 +4,950 0.08% 4,007,175
2015-04-23 2015-04-21 35.000 111,200 -4,800 0.07% 3,892,000
2015-04-22 2015-04-20 31.000 116,000 -112,600 0.08% 3,596,000
2015-04-20 2015-04-16 34.000 228,600 +1,950 0.15% 7,772,400
2015-04-16 2015-04-14 31.000 226,650 +2,050 0.15% 7,026,150
2015-04-15 2015-04-13 31.500 224,600 -5,050 0.15% 7,074,900
2015-04-14 2015-04-10 30.000 229,650 +5,000 0.15% 6,889,500
2015-04-13 2015-04-09 30.500 224,650 +10,650 0.15% 6,851,825
2015-04-10 2015-04-08 30.500 214,000 +15,000 0.14% 6,527,000
2015-04-09 2015-04-02 31.000 199,000 +32,600 0.13% 6,169,000
2015-04-08 2015-04-01 30.500 166,400 +101,500 0.11% 5,075,200
2015-04-01 2015-03-30 24.200 64,900 +1,000 0.04% 1,570,580
2015-03-31 2015-03-27 24.500 63,900 -13,000 0.04% 1,565,550
2015-03-25 2015-03-23 22.800 76,900 -1,000 0.05% 1,753,320
2015-03-24 2015-03-20 25.000 77,900 -2,500 0.05% 1,947,500
2015-03-20 2015-03-18 25.000 80,400 +2,000 0.05% 2,010,000
2015-03-19 2015-03-17 26.000 78,400 +6,200 0.05% 2,038,400
2015-03-18 2015-03-16 27.500 72,200 +1,400 0.05% 1,985,500
2015-03-16 2015-03-12 23.800 70,800 -6,050 0.05% 1,685,040
2015-03-13 2015-03-11 21.500 76,850 +450 0.05% 1,652,275
2015-03-12 2015-03-10 21.900 76,400 +2,100 0.05% 1,673,160
2015-03-09 2015-03-05 21.100 74,300 +1,700 0.05% 1,567,730
2015-03-06 2015-03-04 20.900 72,600 +5,650 0.05% 1,517,340
2015-03-05 2015-03-03 20.700 66,950 +1,900 0.04% 1,385,865
2015-03-04 2015-03-02 20.500 65,050 +2,450 0.04% 1,333,525
2015-03-03 2015-02-27 21.100 62,600 -1,500 0.04% 1,320,860
2015-03-02 2015-02-26 21.100 64,100 +1,950 0.04% 1,352,510
2015-02-27 2015-02-25 20.400 62,150 +50 0.04% 1,267,860
2015-02-25 2015-02-23 21.500 62,100 +10,500 0.04% 1,335,150
2015-02-24 2015-02-18 21.700 51,600 +10,000 0.03% 1,119,720
2015-02-23 2015-02-16 21.800 41,600 +8,000 0.03% 906,880
2015-02-17 2015-02-13 21.500 33,600 +22,000 0.02% 722,400
2015-01-23 2015-01-21 18.300 11,600 -50 0.01% 212,280
2015-01-22 2015-01-20 13.700 11,650 +50 0.01% 159,605
2015-01-08 2015-01-06 13.900 11,600 -2,500 0.01% 161,240
2014-12-19 2014-12-17 11.100 14,100 +2,500 0.01% 156,510
2014-12-15 2014-12-11 10.600 11,600 -50 0.01% 122,960
2014-12-08 2014-12-04 10.700 11,650 -50 0.01% 124,655
2014-12-04 2014-12-02 10.500 11,700 +50 0.01% 122,850
2014-11-27 2014-11-25 11.200 11,650 +50 0.01% 130,480
2014-11-26 2014-11-24 11.500 11,600 -100 0.01% 133,400
2014-11-24 2014-11-20 10.400 11,700 -50 0.01% 121,680
2014-11-17 2014-11-13 10.300 11,750 +50 0.01% 121,025
2014-11-14 2014-11-12 10.500 11,700 -50 0.01% 122,850
2014-11-11 2014-11-07 10.200 11,750 +50 0.01% 119,850
2014-11-10 2014-11-06 10.300 11,700 -50 0.01% 120,510
2014-11-06 2014-11-04 10.300 11,750 +50 0.01% 121,025
2014-11-04 2014-10-31 10.500 11,700 +50 0.01% 122,850
2014-10-23 2014-10-21 11.000 11,650 -50 0.01% 128,150
2014-10-22 2014-10-20 10.800 11,700 +50 0.01% 126,360
2014-10-21 2014-10-17 11.000 11,650 -50 0.01% 128,150
2014-10-20 2014-10-16 10.700 11,700 +50 0.01% 125,190
2014-10-15 2014-10-13 10.700 11,650 -100 0.01% 124,655
2014-10-09 2014-10-07 10.600 11,750 -50 0.01% 124,550
2014-10-08 2014-10-06 10.700 11,800 +50 0.01% 126,260
2014-10-07 2014-10-03 10.700 11,750 -50 0.01% 125,725
2014-10-03 2014-09-29 10.600 11,800 +50 0.01% 125,080
2014-09-29 2014-09-25 10.700 11,750 +50 0.01% 125,725
2014-09-25 2014-09-23 11.500 11,700 +50 0.01% 134,550
2014-09-17 2014-09-15 11.600 11,650 +50 0.01% 135,140
2014-09-16 2014-09-12 11.900 11,600 -50 0.01% 138,040
2014-09-15 2014-09-11 11.100 11,650 +50 0.01% 129,315
2014-08-06 2014-08-04 12.600 11,600 -100 0.01% 146,160
2014-08-04 2014-07-31 12.200 11,700 -50 0.01% 142,740
2014-08-01 2014-07-30 11.900 11,750 +50 0.01% 139,825
2014-07-31 2014-07-29 12.000 11,700 -100 0.01% 140,400
2014-07-22 2014-07-18 11.500 11,800 +50 0.01% 135,700
2014-07-21 2014-07-17 11.400 11,750 -50 0.01% 133,950
2014-07-17 2014-07-15 11.500 11,800 +50 0.01% 135,700
2014-07-16 2014-07-14 11.500 11,750 -50 0.01% 135,125
2014-07-11 2014-07-09 11.600 11,800 +50 0.01% 136,880
2014-07-10 2014-07-08 11.800 11,750 -50 0.01% 138,650
2014-07-08 2014-07-04 11.800 11,800 -50 0.01% 139,240
2014-06-24 2014-06-20 11.400 11,850 +50 0.01% 135,090
2014-06-17 2014-06-13 11.800 11,800 +50 0.01% 139,240
2014-06-16 2014-06-12 12.000 11,750 -50 0.01% 141,000
2014-06-11 2014-06-09 12.000 11,800 +50 0.01% 141,600
2014-05-22 2014-05-20 12.100 11,750 +50 0.01% 142,175
2014-05-21 2014-05-19 12.200 11,700 -50 0.01% 142,740
2014-05-14 2014-05-12 11.900 11,750 +50 0.01% 139,825
2014-05-13 2014-05-09 12.000 11,700 -50 0.01% 140,400
2014-05-08 2014-05-05 12.100 11,750 +50 0.01% 142,175
2014-05-07 2014-05-02 12.500 11,700 -50 0.01% 146,250
2014-05-05 2014-04-30 12.200 11,750 +50 0.01% 143,350
2014-04-30 2014-04-28 12.800 11,700 -50 0.01% 149,760
2014-04-29 2014-04-25 12.500 11,750 +50 0.01% 146,875
2014-04-17 2014-04-15 13.100 11,700 +50 0.01% 153,270
2014-04-10 2014-04-08 13.000 11,650 -50 0.01% 151,450
2014-04-07 2014-04-03 12.500 11,700 -50 0.01% 146,250
2014-04-04 2014-04-02 12.500 11,750 -150 0.01% 146,875
2014-03-31 2014-03-27 12.000 11,900 +150 0.01% 142,800
2014-03-28 2014-03-26 12.100 11,750 +100 0.01% 142,175
2014-03-27 2014-03-25 12.400 11,650 -250 0.01% 144,460
2014-03-26 2014-03-24 12.000 11,900 -50 0.01% 142,800
2014-03-17 2014-03-13 12.200 11,950 +200 0.01% 145,790
2014-03-12 2014-03-10 12.200 11,750 +50 0.01% 143,350
2014-03-11 2014-03-07 12.600 11,700 -50 0.01% 147,420
2014-02-26 2014-02-24 12.500 11,750 +50 0.01% 146,875
2014-02-21 2014-02-19 13.200 11,700 -50 0.01% 154,440
2014-02-20 2014-02-18 13.000 11,750 +50 0.01% 152,750
2014-01-13 2014-01-09 13.700 11,700 +50 0.01% 160,290
2013-12-30 2013-12-24 14.600 11,650 +50 0.01% 170,090
2013-12-06 2013-12-04 15.100 11,600 -50 0.01% 175,160
2013-12-02 2013-11-28 15.000 11,650 +50 0.01% 174,750
2013-10-21 2013-10-17 15.500 11,600 -50 0.01% 179,800
2013-10-10 2013-10-08 15.900 11,650 -50 0.01% 185,235
2013-10-09 2013-10-07 15.500 11,700 +50 0.01% 181,350
2013-10-08 2013-10-04 15.700 11,650 -50 0.01% 182,905
2013-09-25 2013-09-23 15.500 11,700 +50 0.01% 181,350
2013-09-11 2013-09-09 16.000 11,650 -50 0.01% 186,400
2013-09-10 2013-09-06 15.500 11,700 -50 0.01% 181,350
2013-08-22 2013-08-20 14.300 11,750 +50 0.01% 168,025
2013-08-16 2013-08-13 15.900 11,700 -50 0.01% 186,030
2013-07-18 2013-07-16 14.100 11,750 +50 0.01% 165,675
2013-07-15 2013-07-11 14.500 11,700 -50 0.01% 169,650
2013-06-24 2013-06-20 14.200 11,750 +50 0.01% 166,850
2013-06-21 2013-06-19 15.300 11,700 -50 0.01% 179,010
2013-06-19 2013-06-17 15.400 11,750 +50 0.01% 180,950
2013-05-31 2013-05-29 16.000 11,700 +50 0.01% 187,200
2013-05-30 2013-05-28 16.400 11,650 -50 0.01% 191,060
2013-05-24 2013-05-22 16.000 11,700 +50 0.01% 187,200
2013-05-21 2013-05-16 16.700 11,650 -50 0.01% 194,555
2013-05-15 2013-05-13 15.400 11,700 +50 0.01% 180,180
2013-05-13 2013-05-09 15.600 11,650 -50 0.01% 181,740
2013-05-02 2013-04-29 15.000 11,700 +50 0.01% 175,500
2013-04-29 2013-04-25 14.900 11,650 -50 0.01% 173,585
2013-04-24 2013-04-22 15.200 11,700 +50 0.01% 177,840
2013-04-23 2013-04-19 15.000 11,650 -50 0.01% 174,750
2013-04-18 2013-04-16 14.300 11,700 -50 0.01% 167,310
2013-03-12 2013-03-08 16.000 11,750 +50 0.01% 188,000
2013-03-08 2013-03-06 16.700 11,700 -50 0.01% 195,390
2013-03-07 2013-03-05 16.400 11,750 +50 0.01% 192,700
2013-02-20 2013-02-18 18.400 11,700 +50 0.01% 215,280
2013-01-16 2013-01-14 20.000 11,650 -50 0.01% 233,000
2013-01-15 2013-01-11 19.500 11,700 +50 0.01% 228,150
2013-01-14 2013-01-10 20.600 11,650 +50 0.01% 239,990
2013-01-10 2013-01-08 21.600 11,600 -3,000 0.01% 250,560
2013-01-09 2013-01-07 21.800 14,600 +3,000 0.01% 318,280
2012-08-23 2012-08-21 12.400 11,600 -1,000 0.01% 143,840
2012-08-17 2012-08-15 12.400 12,600 +500 0.01% 156,240
2012-08-16 2012-08-14 13.600 12,100 +500 0.01% 164,560
2012-07-04 2012-06-29 11.600 11,600 +11,600 0.01% 134,560
2012-03-19 2012-03-15 15.500 0 -250
2012-03-09 2012-03-07 14.600 250 -250 0.00% 3,650
2012-02-27 2012-02-23 17.600 500 +500 0.00% 8,800
2011-04-04 2011-03-31 28.000 0 -100
2011-04-01 2011-03-30 28.000 100 +100 0.00% 2,800
2011-03-30 2011-03-28 27.500 0 -200
2011-03-28 2011-03-24 27.000 200 +100 0.00% 5,400
2011-03-25 2011-03-23 27.500 100 +100 0.00% 2,750
2010-08-04 2010-08-02 34.000 0 -50
2010-07-22 2010-07-20 33.000 50 +50 0.00% 1,650
2010-07-08 2010-07-06 35.000 0 -50
2010-07-06 2010-07-02 34.500 50 +50 0.00% 1,725
2010-06-23 2010-06-21 35.500 0 -50
2010-04-12 2010-04-08 39.116 50 +50 0.00% 1,956
2010-04-07 2010-03-31 38.621 0 -50
2010-04-01 2010-03-30 37.136 50 +50 0.00% 1,857
2010-03-22 2010-03-18 33.175 0 -656
2010-03-19 2010-03-17 31.194 656 -202 0.00% 20,463
2010-03-18 2010-03-16 31.194 858 +202 0.00% 26,764
2010-02-11 2010-02-09 30.204 656 +656 0.00% 19,814
2010-02-03 2010-02-01 31.194 0 -808
2010-01-26 2010-01-22 30.699 808 -202 0.00% 24,805
2010-01-18 2010-01-14 31.194 1,010 +505 0.00% 31,506
2010-01-14 2010-01-12 33.175 505 -505 0.00% 16,753
2010-01-06 2010-01-04 31.689 1,010 +1,010 0.00% 32,006
2009-10-05 2009-09-30 31.689 0 -202
2009-09-11 2009-09-09 30.204 202 +101 0.00% 6,101
2009-09-08 2009-09-04 30.699 101 -202 0.00% 3,101
2009-08-18 2009-08-14 29.709 303 +101 0.00% 9,002
2009-08-17 2009-08-13 30.204 202 +101 0.00% 6,101
2009-08-13 2009-08-11 30.204 101 -101 0.00% 3,051
2009-08-12 2009-08-10 30.699 202 +202 0.00% 6,201
2009-08-10 2009-08-06 31.194 0 -303
2009-08-06 2009-08-04 31.194 303 +202 0.00% 9,452
2009-08-03 2009-07-30 31.689 101 -202 0.00% 3,201
2009-07-30 2009-07-28 31.689 303 +202 0.00% 9,602
2009-07-27 2009-07-23 33.670 101 +101 0.00% 3,401
2009-07-23 2009-07-21 33.175 0 -202
2009-07-22 2009-07-20 32.184 202 +202 0.00% 6,501
2009-07-21 2009-07-17 30.699 0 -303
2009-07-20 2009-07-16 28.718 303 +303 0.00% 8,702
2009-07-17 2009-07-15 29.709 0 -4,544
2009-07-06 2009-07-02 24.757 4,544 -101 0.00% 112,496
2009-07-03 2009-06-30 24.757 4,645 -303 0.00% 114,997
2009-07-02 2009-06-29 25.252 4,948 +303 0.00% 124,948
2009-06-23 2009-06-19 26.243 4,645 -8,483 0.00% 121,897
2009-06-18 2009-06-16 26.738 13,128 -403 0.01% 351,013
2009-06-16 2009-06-12 25.252 13,531 -9,089 0.01% 341,689
2009-06-12 2009-06-10 26.738 22,620 -2,019 0.02% 604,807
2009-06-11 2009-06-09 25.747 24,639 +8,785 0.02% 634,391
2009-06-10 2009-06-08 25.747 15,854 +505 0.02% 408,200
2009-06-04 2009-06-02 25.747 15,349 +15,349 0.01% 395,197
2009-05-21 2009-05-19 29.213 0 -353
2009-05-20 2009-05-18 26.243 353 +353 0.00% 9,264
2009-05-18 2009-05-14 24.262 0 -50
2009-05-15 2009-05-13 22.182 50 +50 0.00% 1,109
2007-06-26 2007-06-22 49.514 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top