History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 27,413,284 | +0 | 15.35% | 10,965,314 |
| 2025-10-13 | 2025-10-09 | 0.400 | 27,413,284 | +0 | 15.35% | 10,965,314 |
| 2025-10-10 | 2025-10-08 | 0.405 | 27,413,284 | +0 | 15.35% | 11,102,380 |
| 2025-10-09 | 2025-10-06 | 0.440 | 27,413,284 | +0 | 15.35% | 12,061,845 |
| 2025-10-08 | 2025-10-03 | 0.440 | 27,413,284 | +0 | 15.35% | 12,061,845 |
| 2025-10-06 | 2025-10-02 | 0.440 | 27,413,284 | +0 | 15.35% | 12,061,845 |
| 2025-10-03 | 2025-09-30 | 0.430 | 27,413,284 | +0 | 15.35% | 11,787,712 |
| 2025-10-02 | 2025-09-29 | 0.415 | 27,413,284 | +0 | 15.35% | 11,376,513 |
| 2025-09-30 | 2025-09-26 | 0.420 | 27,413,284 | +0 | 15.35% | 11,513,579 |
| 2025-09-29 | 2025-09-25 | 0.390 | 27,413,284 | +0 | 15.35% | 10,691,181 |
| 2025-09-26 | 2025-09-24 | 0.410 | 27,413,284 | +0 | 15.35% | 11,239,446 |
| 2025-09-25 | 2025-09-23 | 0.410 | 27,413,284 | +0 | 15.35% | 11,239,446 |
| 2025-09-24 | 2025-09-22 | 0.400 | 27,413,284 | +0 | 15.35% | 10,965,314 |
| 2025-09-23 | 2025-09-19 | 0.405 | 27,413,284 | +0 | 15.35% | 11,102,380 |
| 2025-09-22 | 2025-09-18 | 0.425 | 27,413,284 | +0 | 15.35% | 11,650,646 |
| 2025-09-19 | 2025-09-17 | 0.425 | 27,413,284 | +0 | 15.35% | 11,650,646 |
| 2025-09-18 | 2025-09-16 | 0.430 | 27,413,284 | +0 | 15.35% | 11,787,712 |
| 2025-09-17 | 2025-09-15 | 0.420 | 27,413,284 | +0 | 15.35% | 11,513,579 |
| 2025-09-16 | 2025-09-12 | 0.400 | 27,413,284 | +0 | 15.35% | 10,965,314 |
| 2025-09-15 | 2025-09-11 | 0.420 | 27,413,284 | +0 | 15.35% | 11,513,579 |
| 2025-09-12 | 2025-09-10 | 0.410 | 27,413,284 | +0 | 15.35% | 11,239,446 |
| 2025-09-11 | 2025-09-09 | 0.395 | 27,413,284 | +0 | 15.35% | 10,828,247 |
| 2025-09-10 | 2025-09-08 | 0.400 | 27,413,284 | +0 | 15.35% | 10,965,314 |
| 2025-09-09 | 2025-09-05 | 0.400 | 27,413,284 | +0 | 15.35% | 10,965,314 |
| 2025-09-08 | 2025-09-04 | 0.390 | 27,413,284 | +0 | 15.35% | 10,691,181 |
| 2025-09-05 | 2025-09-03 | 0.415 | 27,413,284 | +0 | 15.35% | 11,376,513 |
| 2025-09-04 | 2025-09-02 | 0.415 | 27,413,284 | +0 | 15.35% | 11,376,513 |
| 2025-09-03 | 2025-09-01 | 0.415 | 27,413,284 | +0 | 15.35% | 11,376,513 |
| 2025-09-02 | 2025-08-29 | 0.435 | 27,413,284 | +0 | 15.35% | 11,924,779 |
| 2025-09-01 | 2025-08-28 | 0.460 | 27,413,284 | +0 | 15.35% | 12,610,111 |
| 2025-08-29 | 2025-08-27 | 0.475 | 27,413,284 | +0 | 15.35% | 13,021,310 |
| 2025-08-28 | 2025-08-26 | 0.450 | 27,413,284 | +0 | 15.35% | 12,335,978 |
| 2025-08-27 | 2025-08-25 | 0.450 | 27,413,284 | +0 | 15.35% | 12,335,978 |
| 2025-08-26 | 2025-08-22 | 0.465 | 27,413,284 | +0 | 15.35% | 12,747,177 |
| 2025-08-25 | 2025-08-21 | 0.465 | 27,413,284 | +0 | 15.35% | 12,747,177 |
| 2025-08-22 | 2025-08-20 | 0.465 | 27,413,284 | +0 | 15.35% | 12,747,177 |
| 2025-08-21 | 2025-08-19 | 0.465 | 27,413,284 | +0 | 15.35% | 12,747,177 |
| 2025-08-20 | 2025-08-18 | 0.445 | 27,413,284 | +0 | 15.35% | 12,198,911 |
| 2025-08-19 | 2025-08-15 | 0.445 | 27,413,284 | +0 | 15.35% | 12,198,911 |
| 2025-08-18 | 2025-08-14 | 0.445 | 27,413,284 | +0 | 15.35% | 12,198,911 |
| 2025-08-15 | 2025-08-13 | 0.445 | 27,413,284 | +0 | 15.35% | 12,198,911 |
| 2025-08-14 | 2025-08-12 | 0.460 | 27,413,284 | +0 | 15.35% | 12,610,111 |
| 2025-08-13 | 2025-08-11 | 0.445 | 27,413,284 | -15,000 | 15.35% | 12,198,911 |
| 2025-03-12 | 2025-03-10 | 1.100 | 27,428,284 | -1 | 18.43% | 30,171,112 |
| 2024-10-30 | 2024-10-28 | 2.600 | 27,428,285 | -950 | 18.43% | 71,313,541 |
| 2024-10-29 | 2024-10-25 | 2.600 | 27,429,235 | +950 | 18.43% | 71,316,011 |
| 2024-10-08 | 2024-10-04 | 2.600 | 27,428,285 | -300 | 18.43% | 71,313,541 |
| 2024-10-04 | 2024-10-02 | 3.200 | 27,428,585 | +300 | 18.43% | 87,771,472 |
| 2024-09-26 | 2024-09-24 | 1.300 | 27,428,285 | -10,000 | 18.43% | 35,656,770 |
| 2024-07-11 | 2024-07-09 | 1.300 | 27,438,285 | -1,000 | 18.44% | 35,669,770 |
| 2023-08-29 | 2023-08-25 | 1.400 | 27,439,285 | +13,950 | 18.44% | 38,414,999 |
| 2023-05-25 | 2023-05-23 | 1.600 | 27,425,335 | +200,000 | 18.43% | 43,880,536 |
| 2023-04-26 | 2023-04-24 | 1.800 | 27,225,335 | -800 | 18.30% | 49,005,603 |
| 2023-04-20 | 2023-04-18 | 1.800 | 27,226,135 | -700 | 18.30% | 49,007,043 |
| 2023-03-28 | 2023-03-24 | 2.100 | 27,226,835 | +700 | 18.30% | 57,176,354 |
| 2022-10-10 | 2022-10-06 | 1.400 | 27,226,135 | -4,000 | 18.30% | 38,116,589 |
| 2022-07-21 | 2022-07-19 | 2.000 | 27,230,135 | +600 | 18.30% | 54,460,270 |
| 2022-01-11 | 2022-01-07 | 3.100 | 27,229,535 | -60,000 | 18.30% | 84,411,558 |
| 2022-01-10 | 2022-01-06 | 3.000 | 27,289,535 | -5,000 | 18.34% | 81,868,605 |
| 2022-01-07 | 2022-01-05 | 3.000 | 27,294,535 | -15,000 | 18.34% | 81,883,605 |
| 2021-11-02 | 2021-10-29 | 3.600 | 27,309,535 | +200 | 18.35% | 98,314,326 |
| 2021-07-22 | 2021-07-20 | 5.400 | 27,309,335 | +2,000 | 18.35% | 147,470,409 |
| 2021-07-21 | 2021-07-19 | 5.600 | 27,307,335 | -500 | 18.35% | 152,921,076 |
| 2021-05-12 | 2021-05-10 | 7.500 | 27,307,835 | +950 | 18.35% | 204,808,762 |
| 2021-05-05 | 2021-05-03 | 7.800 | 27,306,885 | -200 | 18.35% | 212,993,703 |
| 2021-03-12 | 2021-03-10 | 8.300 | 27,307,085 | -1,550 | 18.35% | 226,648,806 |
| 2021-03-11 | 2021-03-09 | 8.300 | 27,308,635 | -400 | 18.35% | 226,661,671 |
| 2021-02-22 | 2021-02-18 | 8.800 | 27,309,035 | +7,000 | 18.35% | 240,319,508 |
| 2021-02-03 | 2021-02-01 | 8.700 | 27,302,035 | +200 | 18.35% | 237,527,704 |
| 2021-01-22 | 2021-01-20 | 7.100 | 27,301,835 | +1,600 | 18.35% | 193,843,028 |
| 2020-11-30 | 2020-11-26 | 5.300 | 27,300,235 | -4,500 | 18.35% | 144,691,246 |
| 2020-11-26 | 2020-11-24 | 4.600 | 27,304,735 | +2,000 | 18.35% | 125,601,781 |
| 2020-11-25 | 2020-11-23 | 4.400 | 27,302,735 | +3,000 | 18.35% | 120,132,034 |
| 2020-11-04 | 2020-11-02 | 3.500 | 27,299,735 | +1,200 | 18.35% | 95,549,073 |
| 2020-10-29 | 2020-10-27 | 4.400 | 27,298,535 | +550 | 18.35% | 120,113,554 |
| 2020-10-22 | 2020-10-20 | 3.800 | 27,297,985 | -300 | 18.35% | 103,732,343 |
| 2020-09-07 | 2020-09-03 | 3.100 | 27,298,285 | +300 | 18.35% | 84,624,684 |
| 2019-09-10 | 2019-09-06 | 8.000 | 27,297,985 | +2,000 | 18.35% | 218,383,880 |
| 2019-07-23 | 2019-07-19 | 10.800 | 27,295,985 | -20,000 | 18.34% | 294,796,638 |
| 2019-05-17 | 2019-05-15 | 11.400 | 27,315,985 | -50 | 18.36% | 311,402,229 |
| 2019-05-14 | 2019-05-09 | 11.700 | 27,316,035 | -500 | 18.36% | 319,597,610 |
| 2019-04-25 | 2019-04-23 | 12.500 | 27,316,535 | -500 | 18.36% | 341,456,688 |
| 2019-03-13 | 2019-03-11 | 11.800 | 27,317,035 | +5,000 | 18.36% | 322,341,013 |
| 2019-03-08 | 2019-03-06 | 12.300 | 27,312,035 | -5,000 | 18.36% | 335,938,030 |
| 2019-02-15 | 2019-02-13 | 12.300 | 27,317,035 | +5,000 | 18.36% | 335,999,530 |
| 2019-01-31 | 2019-01-29 | 12.700 | 27,312,035 | -5,000 | 18.36% | 346,862,844 |
| 2019-01-08 | 2019-01-04 | 11.800 | 27,317,035 | +3,000 | 18.36% | 322,341,013 |
| 2019-01-07 | 2019-01-03 | 11.800 | 27,314,035 | +2,000 | 18.36% | 322,305,613 |
| 2019-01-04 | 2019-01-02 | 12.100 | 27,312,035 | +4,000 | 18.36% | 330,475,624 |
| 2018-12-27 | 2018-12-20 | 14.000 | 27,308,035 | -5,000 | 18.35% | 382,312,490 |
| 2018-10-03 | 2018-09-28 | 13.800 | 27,313,035 | +5,000 | 18.36% | 376,919,883 |
| 2018-09-11 | 2018-09-07 | 14.900 | 27,308,035 | -5,000 | 18.35% | 406,889,721 |
| 2018-09-04 | 2018-08-31 | 14.000 | 27,313,035 | +5,000 | 18.36% | 382,382,490 |
| 2018-08-21 | 2018-08-17 | 16.700 | 27,308,035 | +11,200 | 18.35% | 456,044,184 |
| 2018-07-27 | 2018-07-25 | 17.400 | 27,296,835 | -10,850 | 18.35% | 474,964,929 |
| 2018-07-20 | 2018-07-18 | 18.300 | 27,307,685 | -2,000 | 18.35% | 499,730,636 |
| 2018-06-22 | 2018-06-20 | 18.000 | 27,309,685 | -300 | 18.35% | 491,574,330 |
| 2018-05-25 | 2018-05-23 | 18.500 | 27,309,985 | -2,500 | 18.35% | 505,234,722 |
| 2018-05-24 | 2018-05-21 | 18.800 | 27,312,485 | +2,500 | 18.36% | 513,474,718 |
| 2018-05-14 | 2018-05-10 | 18.900 | 27,309,985 | -6,000 | 18.35% | 516,158,716 |
| 2018-05-08 | 2018-05-04 | 18.700 | 27,315,985 | +6,000 | 18.36% | 510,808,920 |
| 2018-05-07 | 2018-05-03 | 19.600 | 27,309,985 | -4,200 | 18.35% | 535,275,706 |
| 2018-05-04 | 2018-05-02 | 19.300 | 27,314,185 | +4,200 | 18.36% | 527,163,770 |
| 2018-05-03 | 2018-04-30 | 19.000 | 27,309,985 | +300 | 18.35% | 518,889,715 |
| 2018-04-25 | 2018-04-23 | 17.800 | 27,309,685 | -1,000 | 18.35% | 486,112,393 |
| 2018-04-09 | 2018-04-04 | 18.000 | 27,310,685 | -500 | 18.35% | 491,592,330 |
| 2018-03-26 | 2018-03-22 | 16.900 | 27,311,185 | +1,300 | 18.36% | 461,559,027 |
| 2018-03-21 | 2018-03-19 | 17.100 | 27,309,885 | +1,000 | 18.35% | 466,999,034 |
| 2018-03-20 | 2018-03-16 | 17.300 | 27,308,885 | +6,000 | 18.35% | 472,443,710 |
| 2018-03-19 | 2018-03-15 | 18.600 | 27,302,885 | +2,000 | 18.35% | 507,833,661 |
| 2018-03-16 | 2018-03-14 | 18.300 | 27,300,885 | +550 | 18.35% | 499,606,196 |
| 2018-03-15 | 2018-03-13 | 17.200 | 27,300,335 | -17,000 | 18.35% | 469,565,762 |
| 2018-03-06 | 2018-03-02 | 14.800 | 27,317,335 | -1,000 | 18.36% | 404,296,558 |
| 2018-03-05 | 2018-03-01 | 14.700 | 27,318,335 | +5,000 | 18.36% | 401,579,524 |
| 2018-02-21 | 2018-02-15 | 15.400 | 27,313,335 | -5,000 | 18.36% | 420,625,359 |
| 2018-02-12 | 2018-02-08 | 14.700 | 27,318,335 | -400 | 18.36% | 401,579,524 |
| 2018-02-07 | 2018-02-05 | 15.800 | 27,318,735 | -2,000 | 18.36% | 431,636,013 |
| 2018-02-05 | 2018-02-01 | 16.400 | 27,320,735 | -5,000 | 18.36% | 448,060,054 |
| 2018-02-02 | 2018-01-31 | 17.300 | 27,325,735 | -2,500 | 18.36% | 472,735,215 |
| 2018-01-31 | 2018-01-29 | 18.100 | 27,328,235 | +400 | 18.37% | 494,641,053 |
| 2018-01-30 | 2018-01-26 | 17.700 | 27,327,835 | -13,800 | 18.37% | 483,702,680 |
| 2018-01-26 | 2018-01-24 | 16.000 | 27,341,635 | -3,000 | 18.38% | 437,466,160 |
| 2018-01-23 | 2018-01-19 | 13.900 | 27,344,635 | +2,400 | 18.38% | 380,090,427 |
| 2018-01-22 | 2018-01-18 | 14.900 | 27,342,235 | -2,400 | 18.38% | 407,399,301 |
| 2018-01-19 | 2018-01-17 | 14.500 | 27,344,635 | -3,000 | 18.38% | 396,497,207 |
| 2018-01-18 | 2018-01-16 | 13.300 | 27,347,635 | -10,000 | 18.38% | 363,723,546 |
| 2018-01-15 | 2018-01-11 | 11.900 | 27,357,635 | +1,000 | 18.39% | 325,555,856 |
| 2018-01-11 | 2018-01-09 | 11.900 | 27,356,635 | -21,650 | 18.39% | 325,543,956 |
| 2018-01-10 | 2018-01-08 | 11.900 | 27,378,285 | -6,350 | 18.40% | 325,801,591 |
| 2018-01-09 | 2018-01-05 | 11.900 | 27,384,635 | +28,000 | 18.40% | 325,877,156 |
| 2018-01-04 | 2018-01-02 | 11.900 | 27,356,635 | -10,000 | 18.39% | 325,543,956 |
| 2018-01-03 | 2017-12-29 | 11.800 | 27,366,635 | +10,000 | 18.39% | 322,926,293 |
| 2017-12-21 | 2017-12-19 | 11.500 | 27,356,635 | +5,000 | 18.39% | 314,601,302 |
| 2017-12-08 | 2017-12-06 | 12.000 | 27,351,635 | +4,000 | 18.38% | 328,219,620 |
| 2017-12-05 | 2017-12-01 | 12.400 | 27,347,635 | +1,400 | 18.38% | 339,110,674 |
| 2017-11-30 | 2017-11-28 | 12.500 | 27,346,235 | -3,500 | 18.38% | 341,827,938 |
| 2017-11-29 | 2017-11-27 | 12.700 | 27,349,735 | -8,000 | 18.38% | 347,341,634 |
| 2017-11-28 | 2017-11-24 | 13.000 | 27,357,735 | -1,000 | 18.39% | 355,650,555 |
| 2017-11-22 | 2017-11-20 | 13.600 | 27,358,735 | -1,000 | 18.39% | 372,078,796 |
| 2017-11-21 | 2017-11-17 | 13.200 | 27,359,735 | -2,850 | 18.39% | 361,148,502 |
| 2017-11-20 | 2017-11-16 | 13.000 | 27,362,585 | -150 | 18.39% | 355,713,605 |
| 2017-11-16 | 2017-11-14 | 14.300 | 27,362,735 | -2,600 | 18.39% | 391,287,110 |
| 2017-11-15 | 2017-11-13 | 14.500 | 27,365,335 | +8,000 | 18.39% | 396,797,357 |
| 2017-11-14 | 2017-11-10 | 13.200 | 27,357,335 | +1,000 | 18.39% | 361,116,822 |
| 2017-11-13 | 2017-11-09 | 14.000 | 27,356,335 | +1,450 | 18.39% | 382,988,690 |
| 2017-11-10 | 2017-11-08 | 14.000 | 27,354,885 | +3,350 | 18.38% | 382,968,390 |
| 2017-11-09 | 2017-11-07 | 15.300 | 27,351,535 | +3,700 | 18.38% | 418,478,486 |
| 2017-10-25 | 2017-10-23 | 12.000 | 27,347,835 | +650 | 18.38% | 328,174,020 |
| 2017-10-04 | 2017-09-29 | 12.100 | 27,347,185 | +600 | 18.38% | 330,900,938 |
| 2017-09-19 | 2017-09-15 | 13.100 | 27,346,585 | -1,700 | 18.38% | 358,240,264 |
| 2017-08-08 | 2017-08-04 | 12.200 | 27,348,285 | +900 | 18.38% | 333,649,077 |
| 2017-08-02 | 2017-07-31 | 12.400 | 27,347,385 | -6,400 | 18.38% | 339,107,574 |
| 2017-07-18 | 2017-07-14 | 12.800 | 27,353,785 | -1,000 | 18.38% | 350,128,448 |
| 2017-07-14 | 2017-07-12 | 13.400 | 27,354,785 | +800 | 18.38% | 366,554,119 |
| 2017-07-11 | 2017-07-07 | 11.900 | 27,353,985 | +1,000 | 18.38% | 325,512,421 |
| 2017-07-06 | 2017-07-04 | 12.400 | 27,352,985 | -450 | 18.38% | 339,177,014 |
| 2017-06-28 | 2017-06-26 | 13.400 | 27,353,435 | -7,950 | 18.38% | 366,536,029 |
| 2017-06-23 | 2017-06-21 | 14.200 | 27,361,385 | -1,350 | 18.39% | 388,531,667 |
| 2017-06-22 | 2017-06-20 | 15.000 | 27,362,735 | -2,000 | 18.39% | 410,441,025 |
| 2017-06-21 | 2017-06-19 | 13.900 | 27,364,735 | -4,000 | 18.39% | 380,369,817 |
| 2017-06-20 | 2017-06-16 | 13.300 | 27,368,735 | -44,623,175 | 18.39% | 364,004,176 |
| 2017-05-19 | 2017-05-17 | 11.500 | 71,991,910 | +1,350 | 48.38% | 827,906,965 |
| 2017-05-16 | 2017-05-12 | 11.400 | 71,990,560 | -2,000 | 48.38% | 820,692,384 |
| 2017-05-15 | 2017-05-11 | 11.600 | 71,992,560 | -6,250 | 48.38% | 835,113,696 |
| 2017-05-11 | 2017-05-09 | 11.800 | 71,998,810 | -2,000 | 48.39% | 849,585,958 |
| 2017-05-04 | 2017-04-28 | 11.800 | 72,000,810 | -12,800 | 48.39% | 849,609,558 |
| 2017-04-28 | 2017-04-26 | 11.800 | 72,013,610 | -2,250 | 48.40% | 849,760,598 |
| 2017-04-21 | 2017-04-19 | 11.900 | 72,015,860 | -10,100 | 48.40% | 856,988,734 |
| 2017-04-20 | 2017-04-18 | 11.700 | 72,025,960 | -12,750 | 48.41% | 842,703,732 |
| 2017-04-19 | 2017-04-13 | 11.900 | 72,038,710 | -11,850 | 48.42% | 857,260,649 |
| 2017-04-18 | 2017-04-12 | 11.700 | 72,050,560 | -250 | 48.42% | 842,991,552 |
| 2017-04-05 | 2017-03-31 | 12.600 | 72,050,810 | +7,000 | 48.42% | 907,840,206 |
| 2017-04-03 | 2017-03-30 | 13.000 | 72,043,810 | +1,600 | 48.42% | 936,569,530 |
| 2017-03-31 | 2017-03-29 | 13.100 | 72,042,210 | -58,000 | 48.42% | 943,752,951 |
| 2017-03-14 | 2017-03-10 | 13.100 | 72,100,210 | -600 | 48.46% | 944,512,751 |
| 2017-03-06 | 2017-03-02 | 15.100 | 72,100,810 | -300 | 48.46% | 1,088,722,231 |
| 2017-03-02 | 2017-02-28 | 14.500 | 72,101,110 | -450 | 48.46% | 1,045,466,095 |
| 2017-02-28 | 2017-02-24 | 13.000 | 72,101,560 | +1,400 | 48.46% | 937,320,280 |
| 2017-02-27 | 2017-02-23 | 12.800 | 72,100,160 | +5,000 | 48.46% | 922,882,048 |
| 2017-02-24 | 2017-02-22 | 13.000 | 72,095,160 | +13,000 | 48.45% | 937,237,080 |
| 2017-02-23 | 2017-02-21 | 13.000 | 72,082,160 | +22,000 | 48.44% | 937,068,080 |
| 2017-02-15 | 2017-02-13 | 12.800 | 72,060,160 | -2,800 | 48.43% | 922,370,048 |
| 2017-02-14 | 2017-02-10 | 12.900 | 72,062,960 | +2,800 | 48.43% | 929,612,184 |
| 2017-02-13 | 2017-02-09 | 12.800 | 72,060,160 | -633,510 | 48.43% | 922,370,048 |
| 2017-02-02 | 2017-01-27 | 12.400 | 72,693,670 | -300 | 48.86% | 901,401,508 |
| 2017-01-17 | 2017-01-13 | 13.100 | 72,693,970 | +300 | 48.86% | 952,291,007 |
| 2017-01-13 | 2017-01-11 | 13.000 | 72,693,670 | +2,000 | 48.86% | 945,017,710 |
| 2016-12-29 | 2016-12-23 | 13.500 | 72,691,670 | +5,000 | 48.85% | 981,337,545 |
| 2016-12-08 | 2016-12-06 | 14.500 | 72,686,670 | +1,250 | 48.85% | 1,053,956,715 |
| 2016-12-07 | 2016-12-05 | 14.500 | 72,685,420 | -2,000 | 48.85% | 1,053,938,590 |
| 2016-12-02 | 2016-11-30 | 14.700 | 72,687,420 | +2,000 | 48.85% | 1,068,505,074 |
| 2016-11-22 | 2016-11-18 | 15.100 | 72,685,420 | +30,000 | 48.85% | 1,097,549,842 |
| 2016-10-27 | 2016-10-25 | 15.600 | 72,655,420 | +30,000 | 48.83% | 1,133,424,552 |
| 2016-10-24 | 2016-10-19 | 16.200 | 72,625,420 | +13,450 | 48.81% | 1,176,531,804 |
| 2016-10-20 | 2016-10-18 | 16.300 | 72,611,970 | +5,200 | 48.80% | 1,183,575,111 |
| 2016-10-18 | 2016-10-14 | 16.600 | 72,606,770 | +27,000 | 48.80% | 1,205,272,382 |
| 2016-10-17 | 2016-10-13 | 16.300 | 72,579,770 | +59,000 | 48.78% | 1,183,050,251 |
| 2016-10-13 | 2016-10-11 | 15.700 | 72,520,770 | +61,300 | 48.74% | 1,138,576,089 |
| 2016-10-06 | 2016-10-04 | 16.000 | 72,459,470 | -200 | 48.70% | 1,159,351,520 |
| 2016-10-04 | 2016-09-30 | 16.300 | 72,459,670 | +50,600 | 48.70% | 1,181,092,621 |
| 2016-10-03 | 2016-09-29 | 16.000 | 72,409,070 | +10,000 | 48.66% | 1,158,545,120 |
| 2016-09-30 | 2016-09-28 | 15.700 | 72,399,070 | +9,000 | 48.66% | 1,136,665,399 |
| 2016-09-27 | 2016-09-23 | 14.600 | 72,390,070 | -400 | 48.65% | 1,056,895,022 |
| 2016-09-26 | 2016-09-22 | 14.000 | 72,390,470 | +950 | 48.65% | 1,013,466,580 |
| 2016-09-23 | 2016-09-21 | 13.900 | 72,389,520 | +1,450 | 48.65% | 1,006,214,328 |
| 2016-09-22 | 2016-09-20 | 13.900 | 72,388,070 | +1,000 | 48.65% | 1,006,194,173 |
| 2016-09-15 | 2016-09-13 | 13.800 | 72,387,070 | +102,000 | 48.65% | 998,941,566 |
| 2016-09-14 | 2016-09-12 | 13.700 | 72,285,070 | +1,000 | 48.58% | 990,305,459 |
| 2016-09-12 | 2016-09-08 | 13.900 | 72,284,070 | -9,000 | 48.58% | 1,004,748,573 |
| 2016-09-08 | 2016-09-06 | 13.900 | 72,293,070 | +3,000 | 48.59% | 1,004,873,673 |
| 2016-09-07 | 2016-09-05 | 13.900 | 72,290,070 | +7,000 | 48.58% | 1,004,831,973 |
| 2016-09-06 | 2016-09-02 | 13.900 | 72,283,070 | +1,250 | 48.58% | 1,004,734,673 |
| 2016-08-30 | 2016-08-26 | 13.700 | 72,281,820 | -2,000 | 48.58% | 990,260,934 |
| 2016-08-29 | 2016-08-25 | 14.000 | 72,283,820 | +1,550 | 48.58% | 1,011,973,480 |
| 2016-08-25 | 2016-08-23 | 14.600 | 72,282,270 | +5,000 | 48.58% | 1,055,321,142 |
| 2016-08-17 | 2016-08-15 | 15.700 | 72,277,270 | +6,250 | 48.58% | 1,134,753,139 |
| 2016-08-16 | 2016-08-12 | 14.900 | 72,271,020 | +5,400 | 48.57% | 1,076,838,198 |
| 2016-07-28 | 2016-07-26 | 15.000 | 72,265,620 | +2,000 | 48.57% | 1,083,984,300 |
| 2016-07-27 | 2016-07-25 | 14.700 | 72,263,620 | -1,000 | 48.57% | 1,062,275,214 |
| 2016-07-25 | 2016-07-21 | 15.800 | 72,264,620 | +1,000 | 48.57% | 1,141,780,996 |
| 2016-07-22 | 2016-07-20 | 15.600 | 72,263,620 | -1,000 | 48.57% | 1,127,312,472 |
| 2016-07-18 | 2016-07-14 | 14.200 | 72,264,620 | -600 | 48.57% | 1,026,157,604 |
| 2016-07-14 | 2016-07-12 | 13.700 | 72,265,220 | +3,000 | 48.57% | 990,033,514 |
| 2016-07-13 | 2016-07-11 | 13.400 | 72,262,220 | +600 | 48.57% | 968,313,748 |
| 2016-07-11 | 2016-07-07 | 13.500 | 72,261,620 | +1,000 | 48.57% | 975,531,870 |
| 2016-06-28 | 2016-06-24 | 14.300 | 72,260,620 | +3,300 | 48.56% | 1,033,326,866 |
| 2016-06-17 | 2016-06-15 | 16.000 | 72,257,320 | +2,000 | 48.56% | 1,156,117,120 |
| 2016-06-15 | 2016-06-13 | 15.900 | 72,255,320 | -1,000 | 48.56% | 1,148,859,588 |
| 2016-06-10 | 2016-06-07 | 16.800 | 72,256,320 | +5,000 | 48.56% | 1,213,906,176 |
| 2016-05-30 | 2016-05-26 | 17.100 | 72,251,320 | -1,000 | 48.56% | 1,235,497,572 |
| 2016-05-19 | 2016-05-17 | 17.100 | 72,252,320 | +500 | 48.56% | 1,235,514,672 |
| 2016-05-12 | 2016-05-10 | 17.200 | 72,251,820 | -3,500 | 48.56% | 1,242,731,304 |
| 2016-05-10 | 2016-05-06 | 17.100 | 72,255,320 | -7,900 | 48.56% | 1,235,565,972 |
| 2016-04-19 | 2016-04-15 | 16.900 | 72,263,220 | -4,000 | 48.57% | 1,221,248,418 |
| 2016-04-07 | 2016-04-05 | 15.500 | 72,267,220 | +50 | 48.57% | 1,120,141,910 |
| 2016-03-23 | 2016-03-21 | 16.000 | 72,267,170 | +1,000 | 48.57% | 1,156,274,720 |
| 2016-03-16 | 2016-03-14 | 16.800 | 72,266,170 | -5,000 | 48.57% | 1,214,071,656 |
| 2016-03-14 | 2016-03-10 | 15.900 | 72,271,170 | +600 | 48.57% | 1,149,111,603 |
| 2016-03-10 | 2016-03-08 | 16.500 | 72,270,570 | -1,100 | 48.57% | 1,192,464,405 |
| 2016-03-09 | 2016-03-07 | 17.100 | 72,271,670 | +4,000 | 48.57% | 1,235,845,557 |
| 2016-03-08 | 2016-03-04 | 17.500 | 72,267,670 | +2,500 | 48.57% | 1,264,684,225 |
| 2016-03-04 | 2016-03-02 | 17.600 | 72,265,170 | +2,000 | 48.57% | 1,271,866,992 |
| 2016-02-26 | 2016-02-24 | 17.800 | 72,263,170 | +1,000 | 48.57% | 1,286,284,426 |
| 2016-02-22 | 2016-02-18 | 17.800 | 72,262,170 | +1,000 | 48.57% | 1,286,266,626 |
| 2016-02-05 | 2016-02-03 | 18.400 | 72,261,170 | -1,000 | 48.56% | 1,329,605,528 |
| 2016-02-04 | 2016-02-02 | 17.700 | 72,262,170 | +1,000 | 48.57% | 1,279,040,409 |
| 2016-02-02 | 2016-01-29 | 18.300 | 72,261,170 | -1,000 | 48.56% | 1,322,379,411 |
| 2016-02-01 | 2016-01-28 | 18.400 | 72,262,170 | -2,000 | 48.57% | 1,329,623,928 |
| 2016-01-29 | 2016-01-27 | 18.800 | 72,264,170 | +3,000 | 48.57% | 1,358,566,396 |
| 2016-01-26 | 2016-01-22 | 17.900 | 72,261,170 | +3,000 | 48.56% | 1,293,474,943 |
| 2016-01-25 | 2016-01-21 | 17.600 | 72,258,170 | -11,000 | 48.56% | 1,271,743,792 |
| 2016-01-22 | 2016-01-20 | 17.500 | 72,269,170 | -2,800 | 48.57% | 1,264,710,475 |
| 2016-01-21 | 2016-01-19 | 19.000 | 72,271,970 | -5,250 | 48.57% | 1,373,167,430 |
| 2016-01-20 | 2016-01-18 | 17.300 | 72,277,220 | -9,000 | 48.58% | 1,250,395,906 |
| 2016-01-19 | 2016-01-15 | 17.300 | 72,286,220 | +1,000 | 48.58% | 1,250,551,606 |
| 2016-01-18 | 2016-01-14 | 18.900 | 72,285,220 | +26,100 | 48.58% | 1,366,190,658 |
| 2016-01-13 | 2016-01-11 | 23.100 | 72,259,120 | -1,550 | 48.56% | 1,669,185,672 |
| 2016-01-12 | 2016-01-08 | 24.300 | 72,260,670 | -16,700 | 48.56% | 1,755,934,281 |
| 2016-01-11 | 2016-01-07 | 22.200 | 72,277,370 | +3,300 | 48.58% | 1,604,557,614 |
| 2016-01-08 | 2016-01-06 | 24.600 | 72,274,070 | -2,450 | 48.57% | 1,777,942,122 |
| 2016-01-07 | 2016-01-05 | 24.900 | 72,276,520 | -31,950 | 48.58% | 1,799,685,348 |
| 2016-01-06 | 2016-01-04 | 23.000 | 72,308,470 | -14,500 | 48.60% | 1,663,094,810 |
| 2016-01-05 | 2015-12-31 | 24.100 | 72,322,970 | +29,550 | 48.61% | 1,742,983,577 |
| 2015-12-30 | 2015-12-28 | 19.900 | 72,293,420 | +400 | 48.59% | 1,438,639,058 |
| 2015-12-16 | 2015-12-14 | 16.900 | 72,293,020 | -400 | 48.59% | 1,221,752,038 |
| 2015-12-14 | 2015-12-10 | 16.900 | 72,293,420 | +2,000 | 48.59% | 1,221,758,798 |
| 2015-12-08 | 2015-12-04 | 18.600 | 72,291,420 | +700 | 48.59% | 1,344,620,412 |
| 2015-12-07 | 2015-12-03 | 19.000 | 72,290,720 | -2,000 | 48.58% | 1,373,523,680 |
| 2015-12-04 | 2015-12-02 | 19.100 | 72,292,720 | -1,600 | 48.59% | 1,380,790,952 |
| 2015-12-03 | 2015-12-01 | 19.100 | 72,294,320 | +2,000 | 48.59% | 1,380,821,512 |
| 2015-12-01 | 2015-11-27 | 19.300 | 72,292,320 | -1,200 | 48.59% | 1,395,241,776 |
| 2015-11-27 | 2015-11-25 | 18.800 | 72,293,520 | +1,400 | 48.59% | 1,359,118,176 |
| 2015-11-24 | 2015-11-20 | 19.300 | 72,292,120 | -150 | 48.59% | 1,395,237,916 |
| 2015-11-20 | 2015-11-18 | 19.200 | 72,292,270 | -10,000 | 48.59% | 1,388,011,584 |
| 2015-11-19 | 2015-11-17 | 19.200 | 72,302,270 | +400 | 48.59% | 1,388,203,584 |
| 2015-11-18 | 2015-11-16 | 19.400 | 72,301,870 | -7,750 | 48.59% | 1,402,656,278 |
| 2015-11-13 | 2015-11-11 | 20.300 | 72,309,620 | +600 | 48.60% | 1,467,885,286 |
| 2015-11-12 | 2015-11-10 | 20.300 | 72,309,020 | -6,300 | 48.60% | 1,467,873,106 |
| 2015-11-10 | 2015-11-06 | 19.300 | 72,315,320 | +13,500 | 48.60% | 1,395,685,676 |
| 2015-11-04 | 2015-11-02 | 18.900 | 72,301,820 | -11,800 | 48.59% | 1,366,504,398 |
| 2015-11-03 | 2015-10-30 | 20.300 | 72,313,620 | +4,400 | 48.60% | 1,467,966,486 |
| 2015-10-30 | 2015-10-28 | 20.900 | 72,309,220 | -4,500 | 48.60% | 1,511,262,698 |
| 2015-10-29 | 2015-10-27 | 20.700 | 72,313,720 | -4,800 | 48.60% | 1,496,894,004 |
| 2015-10-27 | 2015-10-23 | 20.600 | 72,318,520 | +2,800 | 48.60% | 1,489,761,512 |
| 2015-10-23 | 2015-10-20 | 20.700 | 72,315,720 | -5,550 | 48.60% | 1,496,935,404 |
| 2015-10-15 | 2015-10-13 | 21.800 | 72,321,270 | -2,450 | 48.61% | 1,576,603,686 |
| 2015-10-14 | 2015-10-12 | 21.700 | 72,323,720 | -4,800 | 48.61% | 1,569,424,724 |
| 2015-10-12 | 2015-10-08 | 18.800 | 72,328,520 | -2,700 | 48.61% | 1,359,776,176 |
| 2015-10-09 | 2015-10-07 | 18.900 | 72,331,220 | -8,500 | 48.61% | 1,367,060,058 |
| 2015-10-07 | 2015-10-05 | 17.700 | 72,339,720 | +3,200 | 48.62% | 1,280,413,044 |
| 2015-10-06 | 2015-10-02 | 17.800 | 72,336,520 | +15,300 | 48.62% | 1,287,590,056 |
| 2015-10-02 | 2015-09-29 | 17.800 | 72,321,220 | -13,000 | 48.61% | 1,287,317,716 |
| 2015-09-30 | 2015-09-25 | 18.700 | 72,334,220 | -5,900 | 48.61% | 1,352,649,914 |
| 2015-09-29 | 2015-09-24 | 18.900 | 72,340,120 | +4,900 | 48.62% | 1,367,228,268 |
| 2015-09-25 | 2015-09-23 | 18.900 | 72,335,220 | +20,000 | 48.61% | 1,367,135,658 |
| 2015-09-24 | 2015-09-22 | 19.400 | 72,315,220 | -23,300 | 48.60% | 1,402,915,268 |
| 2015-09-23 | 2015-09-21 | 20.200 | 72,338,520 | +16,750 | 48.62% | 1,461,238,104 |
| 2015-09-22 | 2015-09-18 | 17.000 | 72,321,770 | +41,410 | 48.61% | 1,229,470,090 |
| 2015-09-21 | 2015-09-17 | 15.800 | 72,280,360 | +6,100 | 48.58% | 1,142,029,688 |
| 2015-09-18 | 2015-09-16 | 15.800 | 72,274,260 | +5,000 | 48.57% | 1,141,933,308 |
| 2015-09-17 | 2015-09-15 | 15.500 | 72,269,260 | +2,050 | 48.57% | 1,120,173,530 |
| 2015-09-16 | 2015-09-14 | 15.500 | 72,267,210 | +71,616,200 | 48.57% | 1,120,141,755 |
| 2015-09-15 | 2015-09-11 | 15.800 | 651,010 | -2,050 | 0.44% | 10,285,958 |
| 2015-09-11 | 2015-09-09 | 13.900 | 653,060 | -2,000 | 0.44% | 9,077,534 |
| 2015-09-10 | 2015-09-08 | 13.700 | 655,060 | +3,000 | 0.44% | 8,974,322 |
| 2015-09-09 | 2015-09-07 | 13.000 | 652,060 | -37,550 | 0.44% | 8,476,780 |
| 2015-09-08 | 2015-09-04 | 13.000 | 689,610 | -2,500 | 0.46% | 8,964,930 |
| 2015-09-07 | 2015-09-02 | 12.900 | 692,110 | -6,900 | 0.47% | 8,928,219 |
| 2015-09-04 | 2015-09-01 | 12.900 | 699,010 | -3,200 | 0.47% | 9,017,229 |
| 2015-09-02 | 2015-08-31 | 12.700 | 702,210 | -26,000 | 0.47% | 8,918,067 |
| 2015-09-01 | 2015-08-28 | 13.200 | 728,210 | +7,000 | 0.49% | 9,612,372 |
| 2015-08-31 | 2015-08-27 | 13.000 | 721,210 | +42,500 | 0.48% | 9,375,730 |
| 2015-08-28 | 2015-08-26 | 12.900 | 678,710 | +21,850 | 0.46% | 8,755,359 |
| 2015-08-14 | 2015-08-12 | 18.800 | 656,860 | +2,000 | 0.44% | 12,348,968 |
| 2015-08-12 | 2015-08-10 | 19.900 | 654,860 | +4,000 | 0.44% | 13,031,714 |
| 2015-08-11 | 2015-08-07 | 19.800 | 650,860 | -2,000 | 0.44% | 12,887,028 |
| 2015-08-10 | 2015-08-06 | 19.800 | 652,860 | +1,000 | 0.44% | 12,926,628 |
| 2015-08-07 | 2015-08-05 | 20.800 | 651,860 | +2,000 | 0.44% | 13,558,688 |
| 2015-08-06 | 2015-08-04 | 20.400 | 649,860 | -100 | 0.44% | 13,257,144 |
| 2015-08-03 | 2015-07-30 | 20.300 | 649,960 | +2,000 | 0.44% | 13,194,188 |
| 2015-07-31 | 2015-07-29 | 20.800 | 647,960 | -38,500 | 0.44% | 13,477,568 |
| 2015-07-30 | 2015-07-28 | 20.400 | 686,460 | -500 | 0.46% | 14,003,784 |
| 2015-07-29 | 2015-07-27 | 20.400 | 686,960 | +4,000 | 0.46% | 14,013,984 |
| 2015-07-28 | 2015-07-24 | 22.300 | 682,960 | -1,000 | 0.46% | 15,230,008 |
| 2015-07-27 | 2015-07-23 | 22.200 | 683,960 | -2,000 | 0.46% | 15,183,912 |
| 2015-07-24 | 2015-07-22 | 22.100 | 685,960 | +12,000 | 0.46% | 15,159,716 |
| 2015-07-23 | 2015-07-21 | 21.300 | 673,960 | +200 | 0.45% | 14,355,348 |
| 2015-07-22 | 2015-07-20 | 21.500 | 673,760 | -1,000 | 0.45% | 14,485,840 |
| 2015-07-20 | 2015-07-16 | 20.500 | 674,760 | +10,000 | 0.45% | 13,832,580 |
| 2015-07-17 | 2015-07-15 | 21.600 | 664,760 | +2,000 | 0.45% | 14,358,816 |
| 2015-07-16 | 2015-07-14 | 21.800 | 662,760 | +5,000 | 0.45% | 14,448,168 |
| 2015-07-15 | 2015-07-13 | 22.500 | 657,760 | -3,500 | 0.44% | 14,799,600 |
| 2015-07-14 | 2015-07-10 | 21.800 | 661,260 | -8,750 | 0.44% | 14,415,468 |
| 2015-07-13 | 2015-07-09 | 19.800 | 670,010 | +900 | 0.45% | 13,266,198 |
| 2015-07-10 | 2015-07-08 | 15.500 | 669,110 | -5,000 | 0.45% | 10,371,205 |
| 2015-07-09 | 2015-07-07 | 18.000 | 674,110 | +10,000 | 0.45% | 12,133,980 |
| 2015-07-08 | 2015-07-06 | 20.000 | 664,110 | -46,250 | 0.45% | 13,282,200 |
| 2015-07-07 | 2015-07-03 | 22.000 | 710,360 | +9,000 | 0.48% | 15,627,920 |
| 2015-07-06 | 2015-07-02 | 23.000 | 701,360 | -226,550 | 0.47% | 16,131,280 |
| 2015-07-03 | 2015-06-30 | 24.000 | 927,910 | +10,450 | 0.62% | 22,269,840 |
| 2015-07-02 | 2015-06-29 | 23.500 | 917,460 | -500 | 0.62% | 21,560,310 |
| 2015-06-30 | 2015-06-26 | 24.900 | 917,960 | +22,800 | 0.62% | 22,857,204 |
| 2015-06-29 | 2015-06-25 | 26.000 | 895,160 | +13,200 | 0.60% | 23,274,160 |
| 2015-06-26 | 2015-06-24 | 26.500 | 881,960 | +9,400 | 0.59% | 23,371,940 |
| 2015-06-25 | 2015-06-23 | 26.000 | 872,560 | +12,000 | 0.59% | 22,686,560 |
| 2015-06-24 | 2015-06-22 | 27.500 | 860,560 | -500 | 0.58% | 23,665,400 |
| 2015-06-23 | 2015-06-19 | 27.500 | 861,060 | -23,150 | 0.58% | 23,679,150 |
| 2015-06-22 | 2015-06-18 | 26.000 | 884,210 | +9,650 | 0.59% | 22,989,460 |
| 2015-06-19 | 2015-06-17 | 27.500 | 874,560 | +6,150 | 0.59% | 24,050,400 |
| 2015-06-18 | 2015-06-16 | 22.500 | 868,410 | -300 | 0.58% | 19,539,225 |
| 2015-06-17 | 2015-06-15 | 23.600 | 868,710 | -8,850 | 0.58% | 20,501,556 |
| 2015-06-16 | 2015-06-12 | 25.000 | 877,560 | +250 | 0.59% | 21,939,000 |
| 2015-06-15 | 2015-06-11 | 23.900 | 877,310 | -93,150 | 0.59% | 20,967,709 |
| 2015-06-12 | 2015-06-10 | 24.900 | 970,460 | -121,800 | 0.65% | 24,164,454 |
| 2015-06-11 | 2015-06-09 | 27.500 | 1,092,260 | +29,700 | 0.73% | 30,037,150 |
| 2015-06-10 | 2015-06-08 | 29.500 | 1,062,560 | +245,850 | 0.71% | 31,345,520 |
| 2015-06-09 | 2015-06-05 | 29.000 | 816,710 | -13,500 | 0.55% | 23,684,590 |
| 2015-06-08 | 2015-06-04 | 29.500 | 830,210 | +13,350 | 0.56% | 24,491,195 |
| 2015-06-05 | 2015-06-03 | 30.000 | 816,860 | +33,300 | 0.55% | 24,505,800 |
| 2015-06-04 | 2015-06-02 | 32.000 | 783,560 | +4,150 | 0.53% | 25,073,920 |
| 2015-06-03 | 2015-06-01 | 32.500 | 779,410 | +18,850 | 0.52% | 25,330,825 |
| 2015-06-02 | 2015-05-29 | 34.000 | 760,560 | -500 | 0.51% | 25,859,040 |
| 2015-06-01 | 2015-05-28 | 33.000 | 761,060 | +24,300 | 0.51% | 25,114,980 |
| 2015-05-29 | 2015-05-27 | 34.500 | 736,760 | +2,000 | 0.50% | 25,418,220 |
| 2015-05-28 | 2015-05-26 | 35.000 | 734,760 | -7,150 | 0.49% | 25,716,600 |
| 2015-05-27 | 2015-05-22 | 33.000 | 741,910 | -1,350 | 0.50% | 24,483,030 |
| 2015-05-26 | 2015-05-21 | 31.500 | 743,260 | +40,750 | 0.50% | 23,412,690 |
| 2015-05-22 | 2015-05-20 | 30.500 | 702,510 | +7,150 | 0.47% | 21,426,555 |
| 2015-05-21 | 2015-05-19 | 29.500 | 695,360 | +19,350 | 0.47% | 20,513,120 |
| 2015-05-20 | 2015-05-18 | 30.000 | 676,010 | +900 | 0.45% | 20,280,300 |
| 2015-05-19 | 2015-05-15 | 30.000 | 675,110 | -9,000 | 0.45% | 20,253,300 |
| 2015-05-18 | 2015-05-14 | 29.500 | 684,110 | +3,100 | 0.46% | 20,181,245 |
| 2015-05-15 | 2015-05-13 | 30.000 | 681,010 | -1,350 | 0.46% | 20,430,300 |
| 2015-05-14 | 2015-05-12 | 30.500 | 682,360 | +2,900 | 0.46% | 20,811,980 |
| 2015-05-13 | 2015-05-11 | 30.000 | 679,460 | -2,300 | 0.46% | 20,383,800 |
| 2015-05-12 | 2015-05-08 | 30.000 | 681,760 | -7,400 | 0.46% | 20,452,800 |
| 2015-05-11 | 2015-05-07 | 30.000 | 689,160 | +24,600 | 0.46% | 20,674,800 |
| 2015-05-08 | 2015-05-06 | 33.000 | 664,560 | +10,100 | 0.45% | 21,930,480 |
| 2015-05-07 | 2015-05-05 | 34.000 | 654,460 | +2,350 | 0.44% | 22,251,640 |
| 2015-05-06 | 2015-05-04 | 34.500 | 652,110 | +16,600 | 0.44% | 22,497,795 |
| 2015-05-05 | 2015-04-30 | 34.000 | 635,510 | +16,800 | 0.43% | 21,607,340 |
| 2015-05-04 | 2015-04-29 | 34.000 | 618,710 | +650 | 0.42% | 21,036,140 |
| 2015-04-30 | 2015-04-28 | 34.000 | 618,060 | +19,400 | 0.42% | 21,014,040 |
| 2015-04-29 | 2015-04-27 | 34.500 | 598,660 | -18,400 | 0.40% | 20,653,770 |
| 2015-04-28 | 2015-04-24 | 35.000 | 617,060 | +17,300 | 0.41% | 21,597,100 |
| 2015-04-27 | 2015-04-23 | 34.500 | 599,760 | +23,050 | 0.40% | 20,691,720 |
| 2015-04-24 | 2015-04-22 | 34.500 | 576,710 | +1,750 | 0.39% | 19,896,495 |
| 2015-04-23 | 2015-04-21 | 35.000 | 574,960 | +27,450 | 0.39% | 20,123,600 |
| 2015-04-22 | 2015-04-20 | 31.000 | 547,510 | +5,000 | 0.37% | 16,972,810 |
| 2015-04-17 | 2015-04-15 | 31.000 | 542,510 | -19,000 | 0.36% | 16,817,810 |
| 2015-04-16 | 2015-04-14 | 31.000 | 561,510 | -13,750 | 0.38% | 17,406,810 |
| 2015-04-15 | 2015-04-13 | 31.500 | 575,260 | -6,600 | 0.39% | 18,120,690 |
| 2015-04-14 | 2015-04-10 | 30.000 | 581,860 | +19,200 | 0.39% | 17,455,800 |
| 2015-04-13 | 2015-04-09 | 30.500 | 562,660 | +30,350 | 0.38% | 17,161,130 |
| 2015-04-10 | 2015-04-08 | 30.500 | 532,310 | -3,500 | 0.36% | 16,235,455 |
| 2015-04-09 | 2015-04-02 | 31.000 | 535,810 | +23,150 | 0.36% | 16,610,110 |
| 2015-04-08 | 2015-04-01 | 30.500 | 512,660 | -37,350 | 0.34% | 15,636,130 |
| 2015-04-02 | 2015-03-31 | 24.600 | 550,010 | +12,100 | 0.37% | 13,530,246 |
| 2015-04-01 | 2015-03-30 | 24.200 | 537,910 | +5,000 | 0.36% | 13,017,422 |
| 2015-03-31 | 2015-03-27 | 24.500 | 532,910 | +3,000 | 0.36% | 13,056,295 |
| 2015-03-30 | 2015-03-26 | 24.000 | 529,910 | +2,000 | 0.36% | 12,717,840 |
| 2015-03-26 | 2015-03-24 | 23.400 | 527,910 | +2,000 | 0.35% | 12,353,094 |
| 2015-03-25 | 2015-03-23 | 22.800 | 525,910 | +7,800 | 0.35% | 11,990,748 |
| 2015-03-24 | 2015-03-20 | 25.000 | 518,110 | -50 | 0.35% | 12,952,750 |
| 2015-03-20 | 2015-03-18 | 25.000 | 518,160 | +450 | 0.35% | 12,954,000 |
| 2015-03-19 | 2015-03-17 | 26.000 | 517,710 | +5,500 | 0.35% | 13,460,460 |
| 2015-03-18 | 2015-03-16 | 27.500 | 512,210 | +6,800 | 0.34% | 14,085,775 |
| 2015-03-17 | 2015-03-13 | 25.000 | 505,410 | -34,000 | 0.34% | 12,635,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 539,410 | -7,900 | 0.36% | 12,837,958 |
| 2015-03-13 | 2015-03-11 | 21.500 | 547,310 | +5,000 | 0.37% | 11,767,165 |
| 2015-03-12 | 2015-03-10 | 21.900 | 542,310 | +3,900 | 0.36% | 11,876,589 |
| 2015-03-11 | 2015-03-09 | 22.200 | 538,410 | +13,000 | 0.36% | 11,952,702 |
| 2015-03-10 | 2015-03-06 | 21.400 | 525,410 | +3,000 | 0.35% | 11,243,774 |
| 2015-03-09 | 2015-03-05 | 21.100 | 522,410 | -3,000 | 0.35% | 11,022,851 |
| 2015-03-05 | 2015-03-03 | 20.700 | 525,410 | -2,000 | 0.35% | 10,875,987 |
| 2015-03-04 | 2015-03-02 | 20.500 | 527,410 | +35,000 | 0.35% | 10,811,905 |
| 2015-03-03 | 2015-02-27 | 21.100 | 492,410 | +19,500 | 0.33% | 10,389,851 |
| 2015-03-02 | 2015-02-26 | 21.100 | 472,910 | -800 | 0.32% | 9,978,401 |
| 2015-02-27 | 2015-02-25 | 20.400 | 473,710 | +31,900 | 0.32% | 9,663,684 |
| 2015-02-26 | 2015-02-24 | 21.000 | 441,810 | +10,000 | 0.30% | 9,278,010 |
| 2015-02-25 | 2015-02-23 | 21.500 | 431,810 | +6,000 | 0.29% | 9,283,915 |
| 2015-02-24 | 2015-02-18 | 21.700 | 425,810 | -2,000 | 0.29% | 9,240,077 |
| 2015-02-23 | 2015-02-16 | 21.800 | 427,810 | +1,850 | 0.29% | 9,326,258 |
| 2015-02-17 | 2015-02-13 | 21.500 | 425,960 | +26,300 | 0.29% | 9,158,140 |
| 2015-01-23 | 2015-01-21 | 18.300 | 399,660 | +7,600 | 0.27% | 7,313,778 |
| 2015-01-21 | 2015-01-19 | 12.400 | 392,060 | -1,000 | 0.26% | 4,861,544 |
| 2015-01-19 | 2015-01-15 | 12.700 | 393,060 | +800 | 0.26% | 4,991,862 |
| 2015-01-16 | 2015-01-14 | 13.200 | 392,260 | -2,000 | 0.26% | 5,177,832 |
| 2015-01-14 | 2015-01-12 | 13.100 | 394,260 | +250 | 0.26% | 5,164,806 |
| 2015-01-13 | 2015-01-09 | 14.400 | 394,010 | +13,850 | 0.26% | 5,673,744 |
| 2015-01-07 | 2015-01-05 | 12.400 | 380,160 | +23,300 | 0.26% | 4,713,984 |
| 2015-01-05 | 2014-12-31 | 12.000 | 356,860 | +8,300 | 0.24% | 4,282,320 |
| 2014-12-30 | 2014-12-24 | 11.000 | 348,560 | +37,550 | 0.23% | 3,834,160 |
| 2014-12-22 | 2014-12-18 | 11.400 | 311,010 | +39,050 | 0.21% | 3,545,514 |
| 2014-12-19 | 2014-12-17 | 11.100 | 271,960 | +37,600 | 0.18% | 3,018,756 |
| 2014-12-18 | 2014-12-16 | 11.000 | 234,360 | +10,000 | 0.16% | 2,577,960 |
| 2014-12-17 | 2014-12-15 | 10.900 | 224,360 | +22,000 | 0.15% | 2,445,524 |
| 2014-12-16 | 2014-12-12 | 10.900 | 202,360 | +43,550 | 0.14% | 2,205,724 |
| 2014-12-15 | 2014-12-11 | 10.600 | 158,810 | +38,550 | 0.11% | 1,683,386 |
| 2014-12-12 | 2014-12-10 | 10.200 | 120,260 | +500 | 0.08% | 1,226,652 |
| 2014-12-11 | 2014-12-09 | 10.300 | 119,760 | +5,500 | 0.08% | 1,233,528 |
| 2014-12-10 | 2014-12-08 | 10.600 | 114,260 | -5,500 | 0.08% | 1,211,156 |
| 2014-12-09 | 2014-12-05 | 10.500 | 119,760 | +5,500 | 0.08% | 1,257,480 |
| 2014-12-05 | 2014-12-03 | 10.500 | 114,260 | -3,000 | 0.08% | 1,199,730 |
| 2014-12-04 | 2014-12-02 | 10.500 | 117,260 | +3,000 | 0.08% | 1,231,230 |
| 2014-12-03 | 2014-12-01 | 10.600 | 114,260 | -900 | 0.08% | 1,211,156 |
| 2014-11-11 | 2014-11-07 | 10.200 | 115,160 | -2,500 | 0.08% | 1,174,632 |
| 2014-11-10 | 2014-11-06 | 10.300 | 117,660 | +4,500 | 0.08% | 1,211,898 |
| 2014-10-27 | 2014-10-23 | 10.700 | 113,160 | -2,350 | 0.08% | 1,210,812 |
| 2014-10-23 | 2014-10-21 | 11.000 | 115,510 | -1,000 | 0.08% | 1,270,610 |
| 2014-10-17 | 2014-10-15 | 11.200 | 116,510 | -500 | 0.08% | 1,304,912 |
| 2014-10-13 | 2014-10-09 | 10.800 | 117,010 | +150 | 0.08% | 1,263,708 |
| 2014-09-16 | 2014-09-12 | 11.900 | 116,860 | -3,000 | 0.08% | 1,390,634 |
| 2014-09-15 | 2014-09-11 | 11.100 | 119,860 | +3,000 | 0.08% | 1,330,446 |
| 2014-09-10 | 2014-09-05 | 11.800 | 116,860 | -3,800 | 0.08% | 1,378,948 |
| 2014-09-05 | 2014-09-03 | 11.700 | 120,660 | +5,800 | 0.08% | 1,411,722 |
| 2014-09-04 | 2014-09-02 | 11.600 | 114,860 | -3,800 | 0.08% | 1,332,376 |
| 2014-09-03 | 2014-09-01 | 11.700 | 118,660 | +5,800 | 0.08% | 1,388,322 |
| 2014-08-29 | 2014-08-27 | 12.200 | 112,860 | -2,000 | 0.08% | 1,376,892 |
| 2014-08-26 | 2014-08-22 | 11.800 | 114,860 | +1,350 | 0.08% | 1,355,348 |
| 2014-08-25 | 2014-08-21 | 11.900 | 113,510 | -2,000 | 0.08% | 1,350,769 |
| 2014-08-15 | 2014-08-13 | 12.000 | 115,510 | +500 | 0.08% | 1,386,120 |
| 2014-08-14 | 2014-08-12 | 11.700 | 115,010 | -1,500 | 0.08% | 1,345,617 |
| 2014-08-11 | 2014-08-07 | 12.000 | 116,510 | +2,000 | 0.08% | 1,398,120 |
| 2014-08-08 | 2014-08-06 | 12.300 | 114,510 | +1,350 | 0.08% | 1,408,473 |
| 2014-08-06 | 2014-08-04 | 12.600 | 113,160 | -800 | 0.08% | 1,425,816 |
| 2014-08-05 | 2014-08-01 | 12.400 | 113,960 | +1,800 | 0.08% | 1,413,104 |
| 2014-08-04 | 2014-07-31 | 12.200 | 112,160 | -4,000 | 0.08% | 1,368,352 |
| 2014-07-31 | 2014-07-29 | 12.000 | 116,160 | -1,500 | 0.08% | 1,393,920 |
| 2014-07-17 | 2014-07-15 | 11.500 | 117,660 | +2,000 | 0.08% | 1,353,090 |
| 2014-07-16 | 2014-07-14 | 11.500 | 115,660 | +1,300 | 0.08% | 1,330,090 |
| 2014-07-11 | 2014-07-09 | 11.600 | 114,360 | +1,700 | 0.08% | 1,326,576 |
| 2014-07-10 | 2014-07-08 | 11.800 | 112,660 | -5,300 | 0.08% | 1,329,388 |
| 2014-07-07 | 2014-07-03 | 11.600 | 117,960 | +1,300 | 0.08% | 1,368,336 |
| 2014-07-04 | 2014-07-02 | 11.300 | 116,660 | +2,500 | 0.08% | 1,318,258 |
| 2014-07-02 | 2014-06-27 | 11.400 | 114,160 | -2,500 | 0.08% | 1,301,424 |
| 2014-06-30 | 2014-06-26 | 11.500 | 116,660 | +2,500 | 0.08% | 1,341,590 |
| 2014-06-26 | 2014-06-24 | 11.400 | 114,160 | -60,000 | 0.08% | 1,301,424 |
| 2014-06-23 | 2014-06-19 | 11.500 | 174,160 | +3,500 | 0.12% | 2,002,840 |
| 2014-06-19 | 2014-06-17 | 11.600 | 170,660 | -1,000 | 0.11% | 1,979,656 |
| 2014-06-13 | 2014-06-11 | 11.900 | 171,660 | -1,000 | 0.12% | 2,042,754 |
| 2014-06-06 | 2014-06-04 | 12.000 | 172,660 | -2,000 | 0.12% | 2,071,920 |
| 2014-05-29 | 2014-05-27 | 12.100 | 174,660 | +2,000 | 0.12% | 2,113,386 |
| 2014-05-27 | 2014-05-23 | 12.300 | 172,660 | -900 | 0.12% | 2,123,718 |
| 2014-05-26 | 2014-05-22 | 12.300 | 173,560 | -1,300 | 0.12% | 2,134,788 |
| 2014-05-22 | 2014-05-20 | 12.100 | 174,860 | +900 | 0.12% | 2,115,806 |
| 2014-05-19 | 2014-05-15 | 11.900 | 173,960 | +2,300 | 0.12% | 2,070,124 |
| 2014-04-22 | 2014-04-16 | 13.000 | 171,660 | +2,000 | 0.12% | 2,231,580 |
| 2014-04-17 | 2014-04-15 | 13.100 | 169,660 | -1,000 | 0.11% | 2,222,546 |
| 2014-04-16 | 2014-04-14 | 13.800 | 170,660 | -1,000 | 0.11% | 2,355,108 |
| 2014-04-15 | 2014-04-11 | 13.600 | 171,660 | -650 | 0.12% | 2,334,576 |
| 2014-04-14 | 2014-04-10 | 13.200 | 172,310 | -2,000 | 0.12% | 2,274,492 |
| 2014-04-11 | 2014-04-09 | 12.800 | 174,310 | -2,000 | 0.12% | 2,231,168 |
| 2014-04-07 | 2014-04-03 | 12.500 | 176,310 | -2,300 | 0.12% | 2,203,875 |
| 2014-04-04 | 2014-04-02 | 12.500 | 178,610 | +1,500 | 0.12% | 2,232,625 |
| 2014-04-01 | 2014-03-28 | 11.900 | 177,110 | +2,000 | 0.12% | 2,107,609 |
| 2014-03-31 | 2014-03-27 | 12.000 | 175,110 | +800 | 0.12% | 2,101,320 |
| 2014-03-21 | 2014-03-19 | 11.800 | 174,310 | +500 | 0.12% | 2,056,858 |
| 2014-03-18 | 2014-03-14 | 12.000 | 173,810 | +450 | 0.12% | 2,085,720 |
| 2014-03-17 | 2014-03-13 | 12.200 | 173,360 | -1,000 | 0.12% | 2,114,992 |
| 2014-03-13 | 2014-03-11 | 12.400 | 174,360 | -1,000 | 0.12% | 2,162,064 |
| 2014-03-12 | 2014-03-10 | 12.200 | 175,360 | +2,000 | 0.12% | 2,139,392 |
| 2014-03-11 | 2014-03-07 | 12.600 | 173,360 | -2,000 | 0.12% | 2,184,336 |
| 2014-02-26 | 2014-02-24 | 12.500 | 175,360 | +1,500 | 0.12% | 2,192,000 |
| 2014-02-13 | 2014-02-11 | 13.100 | 173,860 | -2,000 | 0.12% | 2,277,566 |
| 2014-02-12 | 2014-02-10 | 13.100 | 175,860 | -1,500 | 0.12% | 2,303,766 |
| 2014-02-11 | 2014-02-07 | 13.000 | 177,360 | +1,500 | 0.12% | 2,305,680 |
| 2014-02-07 | 2014-02-05 | 13.000 | 175,860 | +2,000 | 0.12% | 2,286,180 |
| 2014-02-06 | 2014-02-04 | 13.100 | 173,860 | +200 | 0.12% | 2,277,566 |
| 2014-01-20 | 2014-01-16 | 13.500 | 173,660 | -1,500 | 0.12% | 2,344,410 |
| 2014-01-16 | 2014-01-14 | 13.600 | 175,160 | +1,000 | 0.12% | 2,382,176 |
| 2014-01-10 | 2014-01-08 | 14.000 | 174,160 | +1,000 | 0.12% | 2,438,240 |
| 2014-01-09 | 2014-01-07 | 13.800 | 173,160 | +3,000 | 0.12% | 2,389,608 |
| 2013-12-27 | 2013-12-20 | 14.500 | 170,160 | -3,300 | 0.11% | 2,467,320 |
| 2013-12-13 | 2013-12-11 | 14.800 | 173,460 | +3,300 | 0.12% | 2,567,208 |
| 2013-12-12 | 2013-12-10 | 15.100 | 170,160 | -3,200 | 0.11% | 2,569,416 |
| 2013-12-11 | 2013-12-09 | 15.200 | 173,360 | +2,500 | 0.12% | 2,635,072 |
| 2013-12-10 | 2013-12-06 | 15.000 | 170,860 | -5,200 | 0.11% | 2,562,900 |
| 2013-12-09 | 2013-12-05 | 15.000 | 176,060 | +5,200 | 0.12% | 2,640,900 |
| 2013-12-06 | 2013-12-04 | 15.100 | 170,860 | -3,200 | 0.11% | 2,579,986 |
| 2013-12-05 | 2013-12-03 | 14.800 | 174,060 | +3,700 | 0.12% | 2,576,088 |
| 2013-11-26 | 2013-11-22 | 15.400 | 170,360 | +2,000 | 0.11% | 2,623,544 |
| 2013-11-20 | 2013-11-18 | 15.300 | 168,360 | +2,000 | 0.11% | 2,575,908 |
| 2013-11-06 | 2013-11-04 | 15.300 | 166,360 | -900 | 0.11% | 2,545,308 |
| 2013-11-05 | 2013-11-01 | 15.700 | 167,260 | -3,200 | 0.11% | 2,625,982 |
| 2013-10-30 | 2013-10-28 | 15.500 | 170,460 | +3,200 | 0.11% | 2,642,130 |
| 2013-10-28 | 2013-10-24 | 15.600 | 167,260 | -1,850 | 0.11% | 2,609,256 |
| 2013-10-25 | 2013-10-23 | 15.100 | 169,110 | -3,000 | 0.11% | 2,553,561 |
| 2013-10-24 | 2013-10-22 | 15.800 | 172,110 | +1,850 | 0.12% | 2,719,338 |
| 2013-10-21 | 2013-10-17 | 15.500 | 170,260 | +1,000 | 0.11% | 2,639,030 |
| 2013-10-16 | 2013-10-11 | 15.800 | 169,260 | +2,000 | 0.11% | 2,674,308 |
| 2013-09-10 | 2013-09-06 | 15.500 | 167,260 | -2,500 | 0.11% | 2,592,530 |
| 2013-09-05 | 2013-09-03 | 13.700 | 169,760 | +2,000 | 0.11% | 2,325,712 |
| 2013-06-25 | 2013-06-21 | 14.300 | 167,760 | +800 | 0.13% | 2,398,968 |
| 2013-06-24 | 2013-06-20 | 14.200 | 166,960 | +500 | 0.13% | 2,370,832 |
| 2013-06-20 | 2013-06-18 | 15.400 | 166,460 | -4,000 | 0.13% | 2,563,484 |
| 2013-06-19 | 2013-06-17 | 15.400 | 170,460 | -100 | 0.14% | 2,625,084 |
| 2013-06-05 | 2013-06-03 | 15.700 | 170,560 | -1,800 | 0.14% | 2,677,792 |
| 2013-05-24 | 2013-05-22 | 16.000 | 172,360 | +3,000 | 0.14% | 2,757,760 |
| 2013-05-21 | 2013-05-16 | 16.700 | 169,360 | -500 | 0.14% | 2,828,312 |
| 2013-05-09 | 2013-05-07 | 15.300 | 169,860 | -500 | 0.14% | 2,598,858 |
| 2013-04-30 | 2013-04-26 | 15.000 | 170,360 | -1,000 | 0.14% | 2,555,400 |
| 2013-04-26 | 2013-04-24 | 15.000 | 171,360 | -4,500 | 0.14% | 2,570,400 |
| 2013-04-23 | 2013-04-19 | 15.000 | 175,860 | -1,300 | 0.14% | 2,637,900 |
| 2013-04-17 | 2013-04-15 | 13.400 | 177,160 | +1,300 | 0.14% | 2,373,944 |
| 2013-04-16 | 2013-04-12 | 14.300 | 175,860 | -1,200 | 0.14% | 2,514,798 |
| 2013-04-15 | 2013-04-11 | 14.400 | 177,060 | -100 | 0.14% | 2,549,664 |
| 2013-04-03 | 2013-03-28 | 14.900 | 177,160 | -500 | 0.14% | 2,639,684 |
| 2013-04-02 | 2013-03-27 | 14.800 | 177,660 | +1,400 | 0.14% | 2,629,368 |
| 2013-03-12 | 2013-03-08 | 16.000 | 176,260 | -500 | 0.14% | 2,820,160 |
| 2013-02-28 | 2013-02-26 | 16.400 | 176,760 | +1,000 | 0.14% | 2,898,864 |
| 2013-02-06 | 2013-02-04 | 18.500 | 175,760 | -4,000 | 0.14% | 3,251,560 |
| 2013-01-25 | 2013-01-23 | 19.900 | 179,760 | -7,000 | 0.14% | 3,577,224 |
| 2013-01-22 | 2013-01-18 | 19.700 | 186,760 | +1,600 | 0.15% | 3,679,172 |
| 2013-01-16 | 2013-01-14 | 20.000 | 185,160 | +7,500 | 0.15% | 3,703,200 |
| 2013-01-15 | 2013-01-11 | 19.500 | 177,660 | +3,450 | 0.14% | 3,464,370 |
| 2013-01-14 | 2013-01-10 | 20.600 | 174,210 | -500 | 0.14% | 3,588,726 |
| 2013-01-11 | 2013-01-09 | 21.100 | 174,710 | +6,150 | 0.14% | 3,686,381 |
| 2013-01-10 | 2013-01-08 | 21.600 | 168,560 | +500 | 0.14% | 3,640,896 |
| 2013-01-09 | 2013-01-07 | 21.800 | 168,060 | +650 | 0.14% | 3,663,708 |
| 2013-01-08 | 2013-01-04 | 20.700 | 167,410 | -100 | 0.13% | 3,465,387 |
| 2013-01-07 | 2013-01-03 | 20.800 | 167,510 | +650 | 0.13% | 3,484,208 |
| 2013-01-03 | 2012-12-31 | 18.900 | 166,860 | +1,000 | 0.13% | 3,153,654 |
| 2012-12-27 | 2012-12-20 | 19.000 | 165,860 | +3,500 | 0.13% | 3,151,340 |
| 2012-12-20 | 2012-12-18 | 19.000 | 162,360 | -4,000 | 0.13% | 3,084,840 |
| 2012-12-19 | 2012-12-17 | 19.200 | 166,360 | +7,500 | 0.13% | 3,194,112 |
| 2012-12-12 | 2012-12-10 | 17.700 | 158,860 | -4,750 | 0.13% | 2,811,822 |
| 2012-11-26 | 2012-11-22 | 13.800 | 163,610 | -1,000 | 0.13% | 2,257,818 |
| 2012-11-15 | 2012-11-13 | 13.300 | 164,610 | +6,600 | 0.13% | 2,189,313 |
| 2012-11-08 | 2012-11-06 | 13.400 | 158,010 | +2,600 | 0.13% | 2,117,334 |
| 2012-11-07 | 2012-11-05 | 13.400 | 155,410 | +150 | 0.12% | 2,082,494 |
| 2012-10-29 | 2012-10-25 | 13.600 | 155,260 | +2,000 | 0.12% | 2,111,536 |
| 2012-10-25 | 2012-10-22 | 13.200 | 153,260 | +600 | 0.12% | 2,023,032 |
| 2012-10-19 | 2012-10-17 | 13.000 | 152,660 | -5,000 | 0.12% | 1,984,580 |
| 2012-10-16 | 2012-10-12 | 12.300 | 157,660 | +2,000 | 0.13% | 1,939,218 |
| 2012-10-15 | 2012-10-11 | 12.300 | 155,660 | +850 | 0.13% | 1,914,618 |
| 2012-10-12 | 2012-10-10 | 12.500 | 154,810 | +2,850 | 0.12% | 1,935,125 |
| 2012-10-08 | 2012-10-04 | 12.100 | 151,960 | -7,300 | 0.12% | 1,838,716 |
| 2012-09-27 | 2012-09-25 | 12.100 | 159,260 | +1,000 | 0.13% | 1,927,046 |
| 2012-09-26 | 2012-09-24 | 12.200 | 158,260 | +2,000 | 0.13% | 1,930,772 |
| 2012-09-25 | 2012-09-21 | 12.100 | 156,260 | +4,700 | 0.13% | 1,890,746 |
| 2012-09-24 | 2012-09-20 | 11.900 | 151,560 | -1,400 | 0.12% | 1,803,564 |
| 2012-09-21 | 2012-09-19 | 12.000 | 152,960 | +1,000 | 0.12% | 1,835,520 |
| 2012-09-20 | 2012-09-18 | 12.600 | 151,960 | -2,000 | 0.12% | 1,914,696 |
| 2012-09-17 | 2012-09-13 | 12.000 | 153,960 | +2,000 | 0.12% | 1,847,520 |
| 2012-09-14 | 2012-09-12 | 11.800 | 151,960 | +1,000 | 0.12% | 1,793,128 |
| 2012-09-06 | 2012-09-04 | 11.900 | 150,960 | -7,200 | 0.12% | 1,796,424 |
| 2012-09-05 | 2012-09-03 | 12.000 | 158,160 | +3,000 | 0.13% | 1,897,920 |
| 2012-08-31 | 2012-08-29 | 12.400 | 155,160 | +1,000 | 0.12% | 1,923,984 |
| 2012-08-30 | 2012-08-28 | 13.000 | 154,160 | -750 | 0.12% | 2,004,080 |
| 2012-08-28 | 2012-08-24 | 12.500 | 154,910 | -2,000 | 0.12% | 1,936,375 |
| 2012-08-27 | 2012-08-23 | 12.200 | 156,910 | +1,000 | 0.13% | 1,914,302 |
| 2012-08-24 | 2012-08-22 | 12.500 | 155,910 | -2,000 | 0.13% | 1,948,875 |
| 2012-08-23 | 2012-08-21 | 12.400 | 157,910 | +2,000 | 0.13% | 1,958,084 |
| 2012-08-21 | 2012-08-17 | 12.300 | 155,910 | +1,000 | 0.13% | 1,917,693 |
| 2012-08-20 | 2012-08-16 | 13.000 | 154,910 | +1,200 | 0.12% | 2,013,830 |
| 2012-08-09 | 2012-08-07 | 12.000 | 153,710 | +1,000 | 0.12% | 1,844,520 |
| 2012-08-02 | 2012-07-31 | 11.500 | 152,710 | +1,000 | 0.12% | 1,756,165 |
| 2012-07-30 | 2012-07-26 | 11.300 | 151,710 | +1,000 | 0.12% | 1,714,323 |
| 2012-07-05 | 2012-07-03 | 13.000 | 150,710 | -3,000 | 0.12% | 1,959,230 |
| 2012-07-04 | 2012-06-29 | 11.600 | 153,710 | +3,000 | 0.12% | 1,783,036 |
| 2012-05-07 | 2012-05-03 | 14.100 | 150,710 | -450 | 0.12% | 2,125,011 |
| 2012-05-04 | 2012-05-02 | 14.300 | 151,160 | -150 | 0.12% | 2,161,588 |
| 2012-04-16 | 2012-04-12 | 14.200 | 151,310 | -1,500 | 0.12% | 2,148,602 |
| 2012-03-12 | 2012-03-08 | 15.000 | 152,810 | -900 | 0.12% | 2,292,150 |
| 2012-03-09 | 2012-03-07 | 14.600 | 153,710 | -100 | 0.12% | 2,244,166 |
| 2012-02-27 | 2012-02-23 | 17.600 | 153,810 | +1,000 | 0.12% | 2,707,056 |
| 2012-02-14 | 2012-02-10 | 15.100 | 152,810 | -5,000 | 0.12% | 2,307,431 |
| 2012-02-02 | 2012-01-31 | 13.400 | 157,810 | +2,000 | 0.13% | 2,114,654 |
| 2012-01-20 | 2012-01-18 | 13.600 | 155,810 | -5,100 | 0.13% | 2,119,016 |
| 2011-12-23 | 2011-12-21 | 12.400 | 160,910 | +6,100 | 0.13% | 1,995,284 |
| 2011-12-22 | 2011-12-20 | 12.300 | 154,810 | +800 | 0.12% | 1,904,163 |
| 2011-12-21 | 2011-12-19 | 12.900 | 154,010 | +1,300 | 0.12% | 1,986,729 |
| 2011-12-20 | 2011-12-16 | 13.700 | 152,710 | +1,000 | 0.12% | 2,092,127 |
| 2011-12-15 | 2011-12-13 | 14.400 | 151,710 | +900 | 0.12% | 2,184,624 |
| 2011-11-22 | 2011-11-18 | 15.000 | 150,810 | -6,300 | 0.12% | 2,262,150 |
| 2011-11-17 | 2011-11-15 | 15.100 | 157,110 | -1,000 | 0.13% | 2,372,361 |
| 2011-11-10 | 2011-11-08 | 15.500 | 158,110 | -300 | 0.13% | 2,450,705 |
| 2011-11-09 | 2011-11-07 | 15.700 | 158,410 | +300 | 0.13% | 2,487,037 |
| 2011-11-07 | 2011-11-03 | 16.000 | 158,110 | +1,300 | 0.13% | 2,529,760 |
| 2011-09-30 | 2011-09-27 | 17.800 | 156,810 | -150 | 0.13% | 2,791,218 |
| 2011-08-19 | 2011-08-17 | 19.900 | 156,960 | +200 | 0.13% | 3,123,504 |
| 2011-07-08 | 2011-07-06 | 22.000 | 156,760 | -1,000 | 0.13% | 3,448,720 |
| 2011-06-23 | 2011-06-21 | 22.000 | 157,760 | -800 | 0.13% | 3,470,720 |
| 2011-06-22 | 2011-06-20 | 21.900 | 158,560 | +1,950 | 0.13% | 3,472,464 |
| 2011-06-21 | 2011-06-17 | 21.000 | 156,610 | +800 | 0.13% | 3,288,810 |
| 2011-06-20 | 2011-06-16 | 21.500 | 155,810 | +550 | 0.12% | 3,349,915 |
| 2011-06-17 | 2011-06-15 | 22.400 | 155,260 | +2,650 | 0.12% | 3,477,824 |
| 2011-06-16 | 2011-06-14 | 23.100 | 152,610 | -1,000 | 0.12% | 3,525,291 |
| 2011-06-15 | 2011-06-13 | 23.500 | 153,610 | +2,000 | 0.12% | 3,609,835 |
| 2011-06-03 | 2011-06-01 | 25.000 | 151,610 | -50 | 0.12% | 3,790,250 |
| 2011-05-09 | 2011-05-05 | 26.500 | 151,660 | +500 | 0.12% | 4,018,990 |
| 2011-03-30 | 2011-03-28 | 27.500 | 151,160 | -3,000 | 0.12% | 4,156,900 |
| 2011-03-29 | 2011-03-25 | 27.500 | 154,160 | -2,000 | 0.12% | 4,239,400 |
| 2011-03-28 | 2011-03-24 | 27.000 | 156,160 | -5,000 | 0.13% | 4,216,320 |
| 2011-03-15 | 2011-03-11 | 28.500 | 161,160 | +550 | 0.13% | 4,593,060 |
| 2011-02-17 | 2011-02-15 | 31.500 | 160,610 | -850 | 0.13% | 5,059,215 |
| 2011-02-14 | 2011-02-10 | 30.500 | 161,460 | -1,000 | 0.13% | 4,924,530 |
| 2011-01-25 | 2011-01-21 | 31.000 | 162,460 | -200 | 0.13% | 5,036,260 |
| 2011-01-21 | 2011-01-19 | 28.000 | 162,660 | -2,600 | 0.13% | 4,554,480 |
| 2011-01-14 | 2011-01-12 | 30.000 | 165,260 | -1,500 | 0.13% | 4,957,800 |
| 2011-01-11 | 2011-01-07 | 30.000 | 166,760 | -150 | 0.13% | 5,002,800 |
| 2011-01-07 | 2011-01-05 | 29.500 | 166,910 | +1,500 | 0.13% | 4,923,845 |
| 2010-12-30 | 2010-12-28 | 26.500 | 165,410 | -500 | 0.13% | 4,383,365 |
| 2010-12-28 | 2010-12-22 | 26.500 | 165,910 | +500 | 0.13% | 4,396,615 |
| 2010-12-21 | 2010-12-17 | 27.000 | 165,410 | -1,600 | 0.13% | 4,466,070 |
| 2010-12-20 | 2010-12-16 | 27.000 | 167,010 | +250 | 0.13% | 4,509,270 |
| 2010-12-17 | 2010-12-15 | 28.000 | 166,760 | +1,000 | 0.13% | 4,669,280 |
| 2010-12-10 | 2010-12-08 | 28.500 | 165,760 | -2,000 | 0.13% | 4,724,160 |
| 2010-12-09 | 2010-12-07 | 28.000 | 167,760 | +350 | 0.13% | 4,697,280 |
| 2010-12-08 | 2010-12-06 | 29.500 | 167,410 | -28,300 | 0.13% | 4,938,595 |
| 2010-12-07 | 2010-12-03 | 29.500 | 195,710 | +200 | 0.16% | 5,773,445 |
| 2010-11-24 | 2010-11-22 | 31.000 | 195,510 | -500 | 0.16% | 6,060,810 |
| 2010-11-18 | 2010-11-16 | 32.500 | 196,010 | -2,000 | 0.16% | 6,370,325 |
| 2010-11-15 | 2010-11-11 | 34.500 | 198,010 | +1,600 | 0.16% | 6,831,345 |
| 2010-11-12 | 2010-11-10 | 34.000 | 196,410 | +1,000 | 0.16% | 6,677,940 |
| 2010-11-10 | 2010-11-08 | 35.000 | 195,410 | +1,000 | 0.16% | 6,839,350 |
| 2010-11-09 | 2010-11-05 | 35.000 | 194,410 | +1,000 | 0.16% | 6,804,350 |
| 2010-11-04 | 2010-11-02 | 35.000 | 193,410 | -2,000 | 0.15% | 6,769,350 |
| 2010-11-03 | 2010-11-01 | 35.000 | 195,410 | -80 | 0.16% | 6,839,350 |
| 2010-10-26 | 2010-10-22 | 35.000 | 195,490 | -300 | 0.16% | 6,842,150 |
| 2010-10-20 | 2010-10-18 | 35.000 | 195,790 | -1,000 | 0.16% | 6,852,650 |
| 2010-10-19 | 2010-10-15 | 35.000 | 196,790 | -200 | 0.16% | 6,887,650 |
| 2010-10-07 | 2010-10-05 | 33.000 | 196,990 | -1,000 | 0.16% | 6,500,670 |
| 2010-10-06 | 2010-10-04 | 33.500 | 197,990 | +500 | 0.16% | 6,632,665 |
| 2010-09-30 | 2010-09-28 | 32.500 | 197,490 | -300 | 0.16% | 6,418,425 |
| 2010-09-27 | 2010-09-22 | 33.000 | 197,790 | -1,000 | 0.16% | 6,527,070 |
| 2010-09-21 | 2010-09-17 | 32.000 | 198,790 | +600 | 0.16% | 6,361,280 |
| 2010-09-13 | 2010-09-09 | 32.000 | 198,190 | +1,000 | 0.16% | 6,342,080 |
| 2010-08-25 | 2010-08-23 | 33.500 | 197,190 | +1,000 | 0.16% | 6,605,865 |
| 2010-08-24 | 2010-08-20 | 34.500 | 196,190 | -1,500 | 0.16% | 6,768,555 |
| 2010-08-23 | 2010-08-19 | 33.500 | 197,690 | +1,500 | 0.16% | 6,622,615 |
| 2010-07-29 | 2010-07-27 | 32.500 | 196,190 | +100 | 0.16% | 6,376,175 |
| 2010-06-29 | 2010-06-25 | 34.500 | 196,090 | +300 | 0.16% | 6,765,105 |
| 2010-06-03 | 2010-06-01 | 32.000 | 195,790 | +1,800 | 0.16% | 6,265,280 |
| 2010-05-28 | 2010-05-26 | 33.670 | 193,990 | -2,004 | 0.16% | 6,531,588 |
| 2010-05-25 | 2010-05-20 | 34.165 | 195,994 | -1,818 | 0.16% | 6,696,107 |
| 2010-05-13 | 2010-05-11 | 35.650 | 197,812 | -505 | 0.16% | 7,052,054 |
| 2010-05-10 | 2010-05-06 | 36.145 | 198,317 | -3,130 | 0.16% | 7,168,253 |
| 2010-05-07 | 2010-05-05 | 37.136 | 201,447 | -42,866 | 0.16% | 7,480,878 |
| 2010-05-05 | 2010-05-03 | 37.136 | 244,313 | -152 | 0.19% | 9,072,738 |
| 2010-05-03 | 2010-04-29 | 37.136 | 244,465 | +1,010 | 0.19% | 9,078,382 |
| 2010-04-30 | 2010-04-28 | 37.136 | 243,455 | +101 | 0.19% | 9,040,875 |
| 2010-04-26 | 2010-04-22 | 37.136 | 243,354 | -5,049 | 0.19% | 9,037,125 |
| 2010-04-23 | 2010-04-21 | 37.631 | 248,403 | +5,251 | 0.20% | 9,347,618 |
| 2010-04-20 | 2010-04-16 | 37.631 | 243,152 | -202 | 0.19% | 9,150,018 |
| 2010-04-09 | 2010-04-07 | 40.107 | 243,354 | +2,020 | 0.19% | 9,760,095 |
| 2010-04-01 | 2010-03-30 | 37.136 | 241,334 | -2,020 | 0.19% | 8,962,110 |
| 2010-03-30 | 2010-03-26 | 39.116 | 243,354 | +1,515 | 0.19% | 9,519,105 |
| 2010-03-29 | 2010-03-25 | 37.136 | 241,839 | -1,010 | 0.19% | 8,980,864 |
| 2010-03-26 | 2010-03-24 | 37.136 | 242,849 | -101 | 0.19% | 9,018,371 |
| 2010-03-25 | 2010-03-23 | 37.631 | 242,950 | -707 | 0.19% | 9,142,417 |
| 2010-03-24 | 2010-03-22 | 37.136 | 243,657 | -1,363 | 0.19% | 9,048,377 |
| 2010-03-23 | 2010-03-19 | 35.155 | 245,020 | -3,030 | 0.19% | 8,613,713 |
| 2010-03-22 | 2010-03-18 | 33.175 | 248,050 | -807 | 0.20% | 8,228,952 |
| 2010-03-18 | 2010-03-16 | 31.194 | 248,857 | +807 | 0.20% | 7,762,845 |
| 2010-03-16 | 2010-03-12 | 31.689 | 248,050 | -19,640 | 0.20% | 7,860,492 |
| 2010-03-15 | 2010-03-11 | 31.194 | 267,690 | -34,182 | 0.21% | 8,350,322 |
| 2010-03-10 | 2010-03-08 | 31.689 | 301,872 | +504 | 0.24% | 9,566,065 |
| 2010-03-04 | 2010-03-02 | 31.689 | 301,368 | -10,805 | 0.24% | 9,550,094 |
| 2010-03-03 | 2010-03-01 | 31.194 | 312,173 | +1,818 | 0.25% | 9,737,925 |
| 2010-02-12 | 2010-02-10 | 31.194 | 310,355 | -7,775 | 0.25% | 9,681,214 |
| 2010-02-11 | 2010-02-09 | 30.204 | 318,130 | -13,128 | 0.25% | 9,608,708 |
| 2010-02-10 | 2010-02-08 | 31.194 | 331,258 | +2,020 | 0.27% | 10,333,262 |
| 2010-02-09 | 2010-02-05 | 31.689 | 329,238 | -10,098 | 0.26% | 10,433,270 |
| 2010-02-08 | 2010-02-04 | 33.175 | 339,336 | -1,515 | 0.27% | 11,257,326 |
| 2010-02-03 | 2010-02-01 | 31.194 | 340,851 | -505 | 0.27% | 10,632,506 |
| 2010-02-02 | 2010-01-29 | 31.689 | 341,356 | -404 | 0.27% | 10,817,279 |
| 2010-02-01 | 2010-01-28 | 29.709 | 341,760 | -37,363 | 0.27% | 10,153,201 |
| 2010-01-29 | 2010-01-27 | 28.718 | 379,123 | +2,020 | 0.30% | 10,887,763 |
| 2010-01-28 | 2010-01-26 | 29.709 | 377,103 | -57,458 | 0.30% | 11,203,191 |
| 2010-01-27 | 2010-01-25 | 31.194 | 434,561 | -6,059 | 0.35% | 13,555,696 |
| 2010-01-26 | 2010-01-22 | 30.699 | 440,620 | -88,864 | 0.35% | 13,526,530 |
| 2010-01-25 | 2010-01-21 | 31.689 | 529,484 | -31,455 | 0.50% | 16,778,894 |
| 2010-01-22 | 2010-01-20 | 32.184 | 560,939 | +505 | 0.53% | 18,053,421 |
| 2010-01-20 | 2010-01-18 | 32.184 | 560,434 | +2,019 | 0.53% | 18,037,168 |
| 2010-01-19 | 2010-01-15 | 31.194 | 558,415 | +1,970 | 0.53% | 17,419,198 |
| 2010-01-18 | 2010-01-14 | 31.194 | 556,445 | -303 | 0.53% | 17,357,745 |
| 2010-01-14 | 2010-01-12 | 33.175 | 556,748 | -3,737 | 0.53% | 18,469,876 |
| 2010-01-13 | 2010-01-11 | 33.670 | 560,485 | -454 | 0.53% | 18,871,370 |
| 2010-01-11 | 2010-01-07 | 31.194 | 560,939 | +2,726 | 0.53% | 17,497,931 |
| 2010-01-08 | 2010-01-06 | 31.689 | 558,213 | -1,817 | 0.53% | 17,689,292 |
| 2010-01-07 | 2010-01-05 | 30.699 | 560,030 | +2,221 | 0.53% | 17,192,281 |
| 2010-01-06 | 2010-01-04 | 31.689 | 557,809 | -808 | 0.53% | 17,676,489 |
| 2010-01-05 | 2009-12-31 | 30.699 | 558,617 | -51,045 | 0.53% | 17,148,903 |
| 2010-01-04 | 2009-12-29 | 30.204 | 609,662 | -45,593 | 0.58% | 18,414,057 |
| 2009-12-30 | 2009-12-28 | 31.194 | 655,255 | +505 | 0.62% | 20,440,024 |
| 2009-12-29 | 2009-12-24 | 31.194 | 654,750 | -11,411 | 0.62% | 20,424,272 |
| 2009-12-28 | 2009-12-22 | 31.689 | 666,161 | +505 | 0.63% | 21,110,071 |
| 2009-12-23 | 2009-12-21 | 30.699 | 665,656 | +505 | 0.63% | 20,434,878 |
| 2009-12-22 | 2009-12-18 | 32.679 | 665,151 | +605 | 0.63% | 21,736,755 |
| 2009-12-14 | 2009-12-10 | 36.641 | 664,546 | -2,019 | 0.63% | 24,349,345 |
| 2009-12-11 | 2009-12-09 | 36.145 | 666,565 | +2,019 | 0.63% | 24,093,278 |
| 2009-12-09 | 2009-12-07 | 37.631 | 664,546 | -504 | 0.64% | 25,007,436 |
| 2009-12-08 | 2009-12-04 | 38.126 | 665,050 | -20,197 | 0.64% | 25,355,696 |
| 2009-12-04 | 2009-12-02 | 37.631 | 685,247 | +808 | 0.66% | 25,786,432 |
| 2009-12-01 | 2009-11-27 | 34.660 | 684,439 | +1,010 | 0.66% | 23,722,656 |
| 2009-11-26 | 2009-11-24 | 38.126 | 683,429 | -303 | 0.66% | 26,056,414 |
| 2009-11-25 | 2009-11-23 | 39.116 | 683,732 | -1,919 | 0.66% | 26,745,056 |
| 2009-11-23 | 2009-11-19 | 39.611 | 685,651 | +505 | 0.66% | 27,159,616 |
| 2009-11-20 | 2009-11-18 | 36.641 | 685,146 | -1,010 | 0.66% | 25,104,141 |
| 2009-11-19 | 2009-11-17 | 38.621 | 686,156 | -1,009 | 0.66% | 26,500,129 |
| 2009-11-17 | 2009-11-13 | 38.126 | 687,165 | -2,020 | 0.66% | 26,198,853 |
| 2009-11-16 | 2009-11-12 | 38.126 | 689,185 | -505 | 0.66% | 26,275,867 |
| 2009-11-13 | 2009-11-11 | 38.126 | 689,690 | +20,196 | 0.66% | 26,295,121 |
| 2009-11-12 | 2009-11-10 | 39.611 | 669,494 | +27,467 | 0.65% | 26,519,614 |
| 2009-11-11 | 2009-11-09 | 42.087 | 642,027 | +19,187 | 0.62% | 27,021,082 |
| 2009-11-10 | 2009-11-06 | 36.145 | 622,840 | -1,364 | 0.60% | 22,512,819 |
| 2009-11-06 | 2009-11-04 | 33.670 | 624,204 | +13,431 | 0.60% | 21,016,770 |
| 2009-11-03 | 2009-10-30 | 32.184 | 610,773 | +303 | 0.59% | 19,657,293 |
| 2009-10-29 | 2009-10-27 | 32.184 | 610,470 | -404 | 0.59% | 19,647,541 |
| 2009-10-23 | 2009-10-21 | 33.670 | 610,874 | -2,020 | 0.59% | 20,567,953 |
| 2009-10-22 | 2009-10-20 | 32.184 | 612,894 | +2,020 | 0.59% | 19,725,556 |
| 2009-10-21 | 2009-10-19 | 33.670 | 610,874 | +202 | 0.59% | 20,567,953 |
| 2009-10-16 | 2009-10-14 | 31.194 | 610,672 | -101 | 0.59% | 19,049,302 |
| 2009-10-15 | 2009-10-13 | 32.184 | 610,773 | +404 | 0.59% | 19,657,293 |
| 2009-10-13 | 2009-10-09 | 31.689 | 610,369 | +606 | 0.59% | 19,342,070 |
| 2009-10-12 | 2009-10-08 | 31.689 | 609,763 | +1,514 | 0.59% | 19,322,867 |
| 2009-10-06 | 2009-10-02 | 31.194 | 608,249 | -1,211 | 0.59% | 18,973,719 |
| 2009-10-05 | 2009-09-30 | 31.689 | 609,460 | -101 | 0.59% | 19,313,265 |
| 2009-09-23 | 2009-09-21 | 30.699 | 609,561 | -2,020 | 0.59% | 18,712,826 |
| 2009-09-21 | 2009-09-17 | 30.699 | 611,581 | -1,414 | 0.59% | 18,774,838 |
| 2009-09-16 | 2009-09-14 | 29.709 | 612,995 | -505 | 0.59% | 18,211,206 |
| 2009-09-15 | 2009-09-11 | 30.699 | 613,500 | +253 | 0.59% | 18,833,749 |
| 2009-09-14 | 2009-09-10 | 30.699 | 613,247 | -4,039 | 0.59% | 18,825,982 |
| 2009-09-11 | 2009-09-09 | 30.204 | 617,286 | +4,039 | 0.59% | 18,644,330 |
| 2009-09-10 | 2009-09-08 | 31.194 | 613,247 | -1,010 | 0.59% | 19,129,627 |
| 2009-09-09 | 2009-09-07 | 30.699 | 614,257 | -5,554 | 0.59% | 18,856,988 |
| 2009-09-08 | 2009-09-04 | 30.699 | 619,811 | -1,565 | 0.60% | 19,027,489 |
| 2009-09-04 | 2009-09-02 | 28.718 | 621,376 | +404 | 0.60% | 17,844,854 |
| 2009-09-02 | 2009-08-31 | 28.223 | 620,972 | -1,313 | 0.60% | 17,525,781 |
| 2009-09-01 | 2009-08-28 | 27.728 | 622,285 | -202 | 0.60% | 17,254,718 |
| 2009-08-26 | 2009-08-24 | 28.223 | 622,487 | +808 | 0.60% | 17,568,540 |
| 2009-08-24 | 2009-08-20 | 28.718 | 621,679 | -24,034 | 0.60% | 17,853,555 |
| 2009-08-21 | 2009-08-19 | 28.223 | 645,713 | +1,111 | 0.62% | 18,224,050 |
| 2009-08-17 | 2009-08-13 | 30.204 | 644,602 | +808 | 0.62% | 19,469,375 |
| 2009-08-12 | 2009-08-10 | 30.699 | 643,794 | -1,666 | 0.62% | 19,763,740 |
| 2009-08-11 | 2009-08-07 | 30.699 | 645,460 | -202 | 0.62% | 19,814,884 |
| 2009-08-10 | 2009-08-06 | 31.194 | 645,662 | -3,383 | 0.62% | 20,140,780 |
| 2009-08-07 | 2009-08-05 | 30.204 | 649,045 | -1,010 | 0.62% | 19,603,570 |
| 2009-08-06 | 2009-08-04 | 31.194 | 650,055 | -1,515 | 0.63% | 20,277,816 |
| 2009-08-04 | 2009-07-31 | 32.184 | 651,570 | -15,147 | 0.63% | 20,970,315 |
| 2009-07-31 | 2009-07-29 | 30.699 | 666,717 | -10,401 | 0.64% | 20,467,450 |
| 2009-07-30 | 2009-07-28 | 31.689 | 677,118 | -2,019 | 0.65% | 21,457,289 |
| 2009-07-29 | 2009-07-27 | 33.175 | 679,137 | -1,010 | 0.65% | 22,530,079 |
| 2009-07-27 | 2009-07-23 | 33.670 | 680,147 | +1,212 | 0.65% | 22,900,355 |
| 2009-07-24 | 2009-07-22 | 32.679 | 678,935 | -808 | 0.65% | 22,187,208 |
| 2009-07-23 | 2009-07-21 | 33.175 | 679,743 | -1,111 | 0.65% | 22,550,183 |
| 2009-07-22 | 2009-07-20 | 32.184 | 680,854 | +4,241 | 0.66% | 21,912,800 |
| 2009-07-21 | 2009-07-17 | 30.699 | 676,613 | +101 | 0.65% | 20,771,246 |
| 2009-07-20 | 2009-07-16 | 28.718 | 676,512 | -808 | 0.65% | 19,428,265 |
| 2009-07-17 | 2009-07-15 | 29.709 | 677,320 | +2,424 | 0.65% | 20,122,210 |
| 2009-07-16 | 2009-07-14 | 27.728 | 674,896 | -2,020 | 0.65% | 18,713,516 |
| 2009-07-13 | 2009-07-09 | 26.243 | 676,916 | -50 | 0.65% | 17,764,016 |
| 2009-07-10 | 2009-07-08 | 26.243 | 676,966 | -505 | 0.65% | 17,765,329 |
| 2009-07-09 | 2009-07-07 | 25.747 | 677,471 | -9,088 | 0.65% | 17,443,136 |
| 2009-07-08 | 2009-07-06 | 26.738 | 686,559 | -4,090 | 0.66% | 18,357,018 |
| 2009-07-07 | 2009-07-03 | 25.747 | 690,649 | -202 | 0.66% | 17,782,436 |
| 2009-07-06 | 2009-07-02 | 24.757 | 690,851 | -1,010 | 0.66% | 17,103,497 |
| 2009-07-03 | 2009-06-30 | 24.757 | 691,861 | -12,118 | 0.67% | 17,128,502 |
| 2009-06-29 | 2009-06-25 | 26.243 | 703,979 | +25,750 | 0.68% | 18,474,219 |
| 2009-06-25 | 2009-06-23 | 25.252 | 678,229 | -4,039 | 0.65% | 17,126,832 |
| 2009-06-24 | 2009-06-22 | 24.757 | 682,268 | -505 | 0.66% | 16,891,006 |
| 2009-06-23 | 2009-06-19 | 26.243 | 682,773 | -5,554 | 0.66% | 17,917,719 |
| 2009-06-22 | 2009-06-18 | 26.243 | 688,327 | -14,137 | 0.66% | 18,063,470 |
| 2009-06-19 | 2009-06-17 | 26.738 | 702,464 | +17,167 | 0.68% | 18,782,282 |
| 2009-06-18 | 2009-06-16 | 26.738 | 685,297 | +10,098 | 0.66% | 18,323,275 |
| 2009-06-17 | 2009-06-15 | 25.747 | 675,199 | -656 | 0.65% | 17,384,638 |
| 2009-06-16 | 2009-06-12 | 25.252 | 675,855 | +2,019 | 0.65% | 17,066,884 |
| 2009-06-15 | 2009-06-11 | 26.243 | 673,836 | -858 | 0.65% | 17,683,189 |
| 2009-06-12 | 2009-06-10 | 26.738 | 674,694 | +1,010 | 0.65% | 18,039,775 |
| 2009-06-11 | 2009-06-09 | 25.747 | 673,684 | -1,010 | 0.65% | 17,345,631 |
| 2009-06-10 | 2009-06-08 | 25.747 | 674,694 | +505 | 0.65% | 17,371,636 |
| 2009-06-09 | 2009-06-05 | 25.252 | 674,189 | -337,479 | 0.65% | 17,024,813 |
| 2009-06-08 | 2009-06-04 | 25.252 | 1,011,668 | -3,029 | 0.97% | 25,546,929 |
| 2009-06-05 | 2009-06-03 | 26.243 | 1,014,697 | -1,111 | 0.98% | 26,628,259 |
| 2009-06-04 | 2009-06-02 | 25.747 | 1,015,808 | -2,524 | 0.98% | 26,154,444 |
| 2009-06-03 | 2009-06-01 | 26.738 | 1,018,332 | -4,242 | 0.98% | 27,227,870 |
| 2009-06-02 | 2009-05-29 | 25.747 | 1,022,574 | -2,726 | 0.98% | 26,328,651 |
| 2009-06-01 | 2009-05-27 | 26.243 | 1,025,300 | +7,069 | 0.99% | 26,906,508 |
| 2009-05-27 | 2009-05-25 | 25.747 | 1,018,231 | -7,574 | 0.98% | 26,216,830 |
| 2009-05-26 | 2009-05-22 | 25.252 | 1,025,805 | -21,206 | 0.99% | 25,903,921 |
| 2009-05-25 | 2009-05-21 | 26.738 | 1,047,011 | +707 | 1.01% | 27,994,681 |
| 2009-05-22 | 2009-05-20 | 27.728 | 1,046,304 | +12,320 | 1.01% | 29,011,917 |
| 2009-05-21 | 2009-05-19 | 29.213 | 1,033,984 | -30,699 | 0.99% | 30,206,218 |
| 2009-05-20 | 2009-05-18 | 26.243 | 1,064,683 | +2,424 | 1.02% | 27,940,020 |
| 2009-05-19 | 2009-05-15 | 26.738 | 1,062,259 | +34,838 | 1.02% | 28,402,378 |
| 2009-05-18 | 2009-05-14 | 24.262 | 1,027,421 | +4,040 | 0.99% | 24,927,288 |
| 2009-05-14 | 2009-05-12 | 21.489 | 1,023,381 | +1,009 | 0.98% | 21,991,639 |
| 2009-05-13 | 2009-05-11 | 21.093 | 1,022,372 | +27,063 | 0.98% | 21,564,980 |
| 2009-05-12 | 2009-05-08 | 20.400 | 995,309 | -1,010 | 0.96% | 20,304,190 |
| 2009-05-11 | 2009-05-07 | 20.400 | 996,319 | +4,040 | 0.96% | 20,324,794 |
| 2009-05-08 | 2009-05-06 | 20.796 | 992,279 | -7,069 | 0.95% | 20,635,434 |
| 2009-05-07 | 2009-05-05 | 19.806 | 999,348 | +5,049 | 0.96% | 19,792,801 |
| 2009-05-05 | 2009-04-30 | 17.231 | 994,299 | +1,010 | 0.96% | 17,132,738 |
| 2009-05-04 | 2009-04-29 | 15.944 | 993,289 | -3,787 | 0.96% | 15,836,603 |
| 2009-04-29 | 2009-04-27 | 16.340 | 997,076 | +6,816 | 0.96% | 16,291,937 |
| 2009-04-24 | 2009-04-22 | 17.924 | 990,260 | -10,098 | 0.95% | 17,749,590 |
| 2009-04-23 | 2009-04-21 | 17.825 | 1,000,358 | +1,010 | 0.96% | 17,831,524 |
| 2009-04-22 | 2009-04-20 | 19.013 | 999,348 | +2,222 | 0.96% | 19,001,089 |
| 2009-04-21 | 2009-04-17 | 18.419 | 997,126 | +9,593 | 0.96% | 18,366,377 |
| 2009-04-20 | 2009-04-16 | 17.132 | 987,533 | -8,281 | 0.95% | 16,918,359 |
| 2009-04-16 | 2009-04-14 | 15.944 | 995,814 | -5,049 | 0.96% | 15,876,860 |
| 2009-04-09 | 2009-04-07 | 15.349 | 1,000,863 | -15,147 | 0.96% | 15,362,675 |
| 2009-04-08 | 2009-04-06 | 15.944 | 1,016,010 | +1,010 | 0.98% | 16,198,857 |
| 2009-04-07 | 2009-04-03 | 16.340 | 1,015,000 | -3,029 | 0.98% | 16,584,810 |
| 2009-04-06 | 2009-04-02 | 16.142 | 1,018,029 | +1,009 | 0.98% | 16,432,675 |
| 2009-04-03 | 2009-04-01 | 15.448 | 1,017,020 | +4,040 | 0.98% | 15,711,390 |
| 2009-04-02 | 2009-03-31 | 15.250 | 1,012,980 | +20,196 | 0.97% | 15,448,350 |
| 2009-04-01 | 2009-03-30 | 14.755 | 992,784 | -1,767 | 0.96% | 14,648,783 |
| 2009-03-31 | 2009-03-27 | 15.052 | 994,551 | +1,767 | 0.96% | 14,970,323 |
| 2009-03-30 | 2009-03-26 | 14.161 | 992,784 | -3,383 | 0.96% | 14,058,899 |
| 2009-03-19 | 2009-03-17 | 13.072 | 996,167 | +1,010 | 0.96% | 13,021,667 |
| 2009-03-16 | 2009-03-12 | 13.072 | 995,157 | -505 | 0.96% | 13,008,465 |
| 2009-03-13 | 2009-03-11 | 13.072 | 995,662 | -303 | 0.96% | 13,015,066 |
| 2009-03-06 | 2009-03-04 | 13.369 | 995,965 | +10,098 | 0.96% | 13,314,914 |
| 2009-03-05 | 2009-03-03 | 12.775 | 985,867 | -1,616 | 0.95% | 12,594,141 |
| 2009-02-27 | 2009-02-25 | 14.260 | 987,483 | -10,098 | 0.95% | 14,081,620 |
| 2009-02-25 | 2009-02-23 | 14.260 | 997,581 | -3,837 | 0.96% | 14,225,619 |
| 2009-02-24 | 2009-02-20 | 14.062 | 1,001,418 | -82,451 | 0.96% | 14,081,997 |
| 2009-02-20 | 2009-02-18 | 14.458 | 1,083,869 | +11,108 | 1.04% | 15,670,764 |
| 2009-02-19 | 2009-02-17 | 14.260 | 1,072,761 | +2,020 | 1.03% | 15,297,694 |
| 2009-02-18 | 2009-02-16 | 14.656 | 1,070,741 | +1,868 | 1.03% | 15,693,025 |
| 2009-02-17 | 2009-02-13 | 15.052 | 1,068,873 | +10,098 | 1.03% | 16,089,043 |
| 2009-02-12 | 2009-02-10 | 14.161 | 1,058,775 | +1,010 | 1.02% | 14,993,404 |
| 2009-01-21 | 2009-01-19 | 12.676 | 1,057,765 | -6,867 | 1.02% | 13,407,866 |
| 2009-01-15 | 2009-01-13 | 12.379 | 1,064,632 | -3,888 | 1.02% | 13,178,623 |
| 2009-01-14 | 2009-01-12 | 13.171 | 1,068,520 | -1,515 | 1.03% | 14,073,263 |
| 2009-01-12 | 2009-01-08 | 12.874 | 1,070,035 | -5,251 | 1.03% | 13,775,325 |
| 2009-01-08 | 2009-01-06 | 12.775 | 1,075,286 | +4,040 | 1.03% | 13,736,441 |
| 2009-01-07 | 2009-01-05 | 12.676 | 1,071,246 | +1,009 | 1.03% | 13,578,747 |
| 2009-01-05 | 2008-12-31 | 11.487 | 1,070,237 | +1,515 | 1.03% | 12,294,149 |
| 2009-01-02 | 2008-12-29 | 11.091 | 1,068,722 | -1,010 | 1.03% | 11,853,409 |
| 2008-12-23 | 2008-12-19 | 11.388 | 1,069,732 | -1,009 | 1.03% | 12,182,414 |
| 2008-12-19 | 2008-12-17 | 9.804 | 1,070,741 | +2,019 | 1.03% | 10,497,361 |
| 2008-12-18 | 2008-12-16 | 9.804 | 1,068,722 | -101 | 1.02% | 10,477,567 |
| 2008-12-17 | 2008-12-15 | 9.507 | 1,068,823 | +303 | 1.02% | 10,161,025 |
| 2008-12-12 | 2008-12-10 | 10.101 | 1,068,520 | -1,010 | 1.02% | 10,793,029 |
| 2008-12-11 | 2008-12-09 | 9.408 | 1,069,530 | -4,645 | 1.03% | 10,061,833 |
| 2008-12-10 | 2008-12-08 | 9.705 | 1,074,175 | -23,781 | 1.03% | 10,424,654 |
| 2008-12-09 | 2008-12-05 | 9.111 | 1,097,956 | +27,416 | 1.05% | 10,003,069 |
| 2008-12-05 | 2008-12-03 | 8.417 | 1,070,540 | +1,010 | 1.03% | 9,011,194 |
| 2008-11-12 | 2008-11-10 | 9.705 | 1,069,530 | -202 | 1.02% | 10,379,575 |
| 2008-11-03 | 2008-10-30 | 8.715 | 1,069,732 | +253 | 1.02% | 9,322,195 |
| 2008-10-24 | 2008-10-22 | 8.913 | 1,069,479 | -9,189 | 1.02% | 9,531,808 |
| 2008-10-23 | 2008-10-21 | 9.507 | 1,078,668 | -202 | 1.03% | 10,254,619 |
| 2008-10-20 | 2008-10-16 | 9.210 | 1,078,870 | +101 | 1.03% | 9,936,023 |
| 2008-10-09 | 2008-10-06 | 11.091 | 1,078,769 | +1,009 | 1.03% | 11,964,843 |
| 2008-09-26 | 2008-09-24 | 11.883 | 1,077,760 | -303 | 1.03% | 12,807,484 |
| 2008-09-23 | 2008-09-19 | 10.497 | 1,078,063 | -2,019 | 1.03% | 11,316,458 |
| 2008-09-22 | 2008-09-18 | 10.002 | 1,080,082 | +2,019 | 1.03% | 10,802,857 |
| 2008-09-19 | 2008-09-17 | 10.992 | 1,078,063 | -404 | 1.03% | 11,850,253 |
| 2008-08-18 | 2008-08-14 | 16.835 | 1,078,467 | +303 | 1.03% | 18,155,838 |
| 2008-08-04 | 2008-07-31 | 20.202 | 1,078,164 | -1,009 | 1.03% | 21,780,884 |
| 2008-07-29 | 2008-07-25 | 20.697 | 1,079,173 | -1,010 | 1.53% | 22,335,613 |
| 2008-07-28 | 2008-07-24 | 22.182 | 1,080,183 | -657 | 1.53% | 23,961,051 |
| 2008-07-25 | 2008-07-23 | 21.489 | 1,080,840 | -807 | 1.53% | 23,226,387 |
| 2008-07-23 | 2008-07-21 | 20.400 | 1,081,647 | -505 | 1.53% | 22,065,475 |
| 2008-07-18 | 2008-07-16 | 19.806 | 1,082,152 | -202 | 1.53% | 21,432,793 |
| 2008-07-15 | 2008-07-11 | 20.301 | 1,082,354 | +505 | 1.53% | 21,972,714 |
| 2008-07-09 | 2008-07-07 | 20.103 | 1,081,849 | -404 | 1.53% | 21,748,194 |
| 2008-07-07 | 2008-07-03 | 20.103 | 1,082,253 | -606 | 1.53% | 21,756,316 |
| 2008-06-11 | 2008-06-06 | 24.460 | 1,082,859 | -303 | 1.53% | 26,486,793 |
| 2008-05-28 | 2008-05-26 | 24.757 | 1,083,162 | +2,019 | 1.53% | 26,815,996 |
| 2008-05-26 | 2008-05-22 | 25.747 | 1,081,143 | -1,615 | 1.53% | 27,836,652 |
| 2008-05-19 | 2008-05-15 | 25.747 | 1,082,758 | +1,615 | 1.53% | 27,878,234 |
| 2008-05-14 | 2008-05-09 | 26.243 | 1,081,143 | +4,141 | 1.53% | 28,371,972 |
| 2008-05-13 | 2008-05-08 | 25.252 | 1,077,002 | +1,010 | 1.52% | 27,196,762 |
| 2008-05-07 | 2008-05-05 | 27.728 | 1,075,992 | +1,009 | 1.52% | 29,835,106 |
| 2008-05-05 | 2008-04-30 | 27.233 | 1,074,983 | +3,030 | 1.52% | 29,274,858 |
| 2008-04-17 | 2008-04-15 | 22.083 | 1,071,953 | -7,725 | 1.52% | 23,672,336 |
| 2008-04-10 | 2008-04-08 | 23.767 | 1,079,678 | +101 | 1.53% | 25,660,553 |
| 2008-04-08 | 2008-04-03 | 23.569 | 1,079,577 | -4,443 | 1.53% | 25,444,334 |
| 2008-04-07 | 2008-04-02 | 23.767 | 1,084,020 | +11,764 | 1.53% | 25,763,748 |
| 2008-04-01 | 2008-03-28 | 23.767 | 1,072,256 | -152 | 1.52% | 25,484,155 |
| 2008-03-28 | 2008-03-26 | 22.777 | 1,072,408 | -1,009 | 1.52% | 24,425,777 |
| 2008-03-26 | 2008-03-20 | 21.786 | 1,073,417 | +151 | 1.52% | 23,385,769 |
| 2008-03-12 | 2008-03-10 | 26.738 | 1,073,266 | -51 | 1.52% | 28,696,680 |
| 2008-03-05 | 2008-03-03 | 28.718 | 1,073,317 | -4,544 | 1.52% | 30,823,824 |
| 2008-02-25 | 2008-02-21 | 29.213 | 1,077,861 | +404 | 1.52% | 31,488,015 |
| 2008-02-21 | 2008-02-19 | 29.709 | 1,077,457 | +808 | 1.52% | 32,009,708 |
| 2008-02-19 | 2008-02-15 | 29.709 | 1,076,649 | -505 | 1.52% | 31,985,704 |
| 2008-02-15 | 2008-02-13 | 27.728 | 1,077,154 | +6,059 | 1.52% | 29,867,326 |
| 2008-02-05 | 2008-02-01 | 27.728 | 1,071,095 | +303 | 1.51% | 29,699,322 |
| 2008-01-25 | 2008-01-23 | 28.223 | 1,070,792 | -606 | 1.51% | 30,221,116 |
| 2008-01-24 | 2008-01-22 | 27.728 | 1,071,398 | -6,059 | 1.51% | 29,707,724 |
| 2008-01-23 | 2008-01-21 | 30.204 | 1,077,457 | -101 | 1.52% | 32,543,203 |
| 2008-01-22 | 2008-01-18 | 31.194 | 1,077,558 | -3,080 | 1.52% | 33,613,344 |
| 2008-01-18 | 2008-01-16 | 32.184 | 1,080,638 | +17,420 | 1.53% | 34,779,562 |
| 2008-01-17 | 2008-01-15 | 35.155 | 1,063,218 | -1,010 | 1.50% | 37,377,581 |
| 2008-01-16 | 2008-01-14 | 37.631 | 1,064,228 | -1,515 | 1.50% | 40,047,812 |
| 2008-01-14 | 2008-01-10 | 34.660 | 1,065,743 | +404 | 1.51% | 36,938,652 |
| 2008-01-09 | 2008-01-07 | 34.165 | 1,065,339 | -2,020 | 1.51% | 36,397,155 |
| 2008-01-08 | 2008-01-04 | 35.650 | 1,067,359 | +1,616 | 1.51% | 38,051,653 |
| 2007-12-27 | 2007-12-20 | 32.679 | 1,065,743 | +202 | 1.51% | 34,827,872 |
| 2007-12-21 | 2007-12-19 | 32.679 | 1,065,541 | -4,039 | 1.51% | 34,821,271 |
| 2007-12-20 | 2007-12-18 | 32.184 | 1,069,580 | -303 | 1.51% | 34,423,668 |
| 2007-12-18 | 2007-12-14 | 35.650 | 1,069,883 | +1,010 | 1.51% | 38,141,635 |
| 2007-12-17 | 2007-12-13 | 36.641 | 1,068,873 | +19,691 | 1.51% | 39,164,118 |
| 2007-12-13 | 2007-12-11 | 38.126 | 1,049,182 | +3,534 | 1.48% | 40,001,113 |
| 2007-12-11 | 2007-12-07 | 40.107 | 1,045,648 | -18,176 | 1.48% | 41,937,356 |
| 2007-12-07 | 2007-12-05 | 39.611 | 1,063,824 | +101 | 1.50% | 42,139,588 |
| 2007-12-06 | 2007-12-04 | 39.611 | 1,063,723 | +8,684 | 1.50% | 42,135,588 |
| 2007-12-04 | 2007-11-30 | 40.602 | 1,055,039 | -505 | 1.49% | 42,836,392 |
| 2007-12-03 | 2007-11-29 | 41.592 | 1,055,544 | +12,623 | 1.49% | 43,902,186 |
| 2007-11-28 | 2007-11-26 | 41.097 | 1,042,921 | -960 | 1.61% | 42,860,775 |
| 2007-11-27 | 2007-11-23 | 40.602 | 1,043,881 | +960 | 1.61% | 42,383,358 |
| 2007-11-23 | 2007-11-21 | 41.592 | 1,042,921 | +1,010 | 1.61% | 43,377,170 |
| 2007-11-22 | 2007-11-20 | 42.582 | 1,041,911 | -101 | 1.61% | 44,366,952 |
| 2007-11-21 | 2007-11-19 | 42.582 | 1,042,012 | -1,212 | 1.61% | 44,371,253 |
| 2007-11-20 | 2007-11-16 | 43.573 | 1,043,224 | -303 | 1.61% | 45,455,952 |
| 2007-11-19 | 2007-11-15 | 46.048 | 1,043,527 | -202 | 1.61% | 48,052,629 |
| 2007-11-15 | 2007-11-13 | 43.573 | 1,043,729 | -2,020 | 1.61% | 45,477,956 |
| 2007-11-12 | 2007-11-08 | 46.543 | 1,045,749 | -858 | 1.62% | 48,672,744 |
| 2007-11-09 | 2007-11-07 | 48.029 | 1,046,607 | +151 | 1.62% | 50,267,338 |
| 2007-11-08 | 2007-11-06 | 45.553 | 1,046,456 | +10,099 | 1.62% | 47,669,360 |
| 2007-11-07 | 2007-11-05 | 45.058 | 1,036,357 | +19,034 | 1.60% | 46,696,174 |
| 2007-11-06 | 2007-11-02 | 49.019 | 1,017,323 | -23,932 | 1.57% | 49,868,301 |
| 2007-11-05 | 2007-11-01 | 43.077 | 1,041,255 | +20,146 | 1.61% | 44,854,588 |
| 2007-11-02 | 2007-10-31 | 41.097 | 1,021,109 | +2,575 | 1.58% | 41,964,371 |
| 2007-11-01 | 2007-10-30 | 40.602 | 1,018,534 | -859 | 1.58% | 41,354,226 |
| 2007-10-31 | 2007-10-29 | 41.097 | 1,019,393 | -5,251 | 1.58% | 41,893,848 |
| 2007-10-30 | 2007-10-26 | 42.582 | 1,024,644 | +8,786 | 1.58% | 43,631,684 |
| 2007-10-29 | 2007-10-25 | 38.621 | 1,015,858 | +101 | 1.57% | 39,233,597 |
| 2007-10-26 | 2007-10-24 | 38.621 | 1,015,757 | -1,010 | 1.57% | 39,229,696 |
| 2007-10-25 | 2007-10-23 | 39.611 | 1,016,767 | +2,777 | 1.57% | 40,275,593 |
| 2007-10-22 | 2007-10-17 | 38.621 | 1,013,990 | +50 | 1.57% | 39,161,453 |
| 2007-10-18 | 2007-10-16 | 38.126 | 1,013,940 | +27,619 | 1.57% | 38,657,476 |
| 2007-10-17 | 2007-10-15 | 39.611 | 986,321 | -2,071 | 1.53% | 39,069,584 |
| 2007-10-16 | 2007-10-12 | 40.602 | 988,392 | +455 | 1.53% | 40,130,410 |
| 2007-10-15 | 2007-10-11 | 43.573 | 987,937 | -1,111 | 1.53% | 43,046,955 |
| 2007-10-11 | 2007-10-09 | 44.563 | 989,048 | +101 | 1.53% | 44,074,805 |
| 2007-10-10 | 2007-10-08 | 44.563 | 988,947 | -25,700 | 1.53% | 44,070,304 |
| 2007-10-09 | 2007-10-05 | 44.563 | 1,014,647 | -6,109 | 1.57% | 45,215,569 |
| 2007-10-08 | 2007-10-04 | 44.563 | 1,020,756 | +2,020 | 1.58% | 45,487,804 |
| 2007-10-05 | 2007-10-03 | 44.563 | 1,018,736 | -5,251 | 1.58% | 45,397,787 |
| 2007-10-04 | 2007-10-02 | 45.058 | 1,023,987 | -707 | 1.58% | 46,138,806 |
| 2007-10-02 | 2007-09-27 | 44.563 | 1,024,694 | +1,414 | 1.58% | 45,663,292 |
| 2007-09-28 | 2007-09-25 | 46.048 | 1,023,280 | +504 | 1.58% | 47,120,290 |
| 2007-09-27 | 2007-09-24 | 46.543 | 1,022,776 | +1,515 | 1.58% | 47,603,502 |
| 2007-09-25 | 2007-09-21 | 47.534 | 1,021,261 | -1,111 | 1.58% | 48,544,329 |
| 2007-09-24 | 2007-09-20 | 49.019 | 1,022,372 | -303 | 1.58% | 50,115,799 |
| 2007-09-21 | 2007-09-19 | 50.505 | 1,022,675 | +4,141 | 1.58% | 51,649,763 |
| 2007-09-20 | 2007-09-18 | 48.029 | 1,018,534 | -47,815 | 1.58% | 48,919,024 |
| 2007-09-19 | 2007-09-17 | 51.495 | 1,066,349 | -16,157 | 1.65% | 54,911,489 |
| 2007-09-18 | 2007-09-14 | 51.495 | 1,082,506 | -22,821 | 1.67% | 55,743,492 |
| 2007-09-17 | 2007-09-13 | 50.505 | 1,105,327 | -505 | 1.71% | 55,824,066 |
| 2007-09-14 | 2007-09-12 | 52.485 | 1,105,832 | +3,483 | 1.71% | 58,039,750 |
| 2007-09-13 | 2007-09-11 | 47.534 | 1,102,349 | -4,039 | 1.70% | 52,398,742 |
| 2007-09-12 | 2007-09-10 | 47.039 | 1,106,388 | -13,834 | 1.71% | 52,042,911 |
| 2007-09-11 | 2007-09-07 | 46.543 | 1,120,222 | -505 | 1.73% | 52,138,973 |
| 2007-09-10 | 2007-09-06 | 45.553 | 1,120,727 | +3,231 | 1.73% | 51,052,637 |
| 2007-09-06 | 2007-09-04 | 46.543 | 1,117,496 | -8,381 | 1.73% | 52,012,095 |
| 2007-09-05 | 2007-09-03 | 47.534 | 1,125,877 | +2,020 | 1.74% | 53,517,116 |
| 2007-09-04 | 2007-08-31 | 48.029 | 1,123,857 | +1,666 | 1.74% | 53,977,567 |
| 2007-09-03 | 2007-08-30 | 48.029 | 1,122,191 | -1,313 | 1.74% | 53,897,551 |
| 2007-08-31 | 2007-08-29 | 45.058 | 1,123,504 | +1,313 | 1.74% | 50,622,843 |
| 2007-08-30 | 2007-08-28 | 47.534 | 1,122,191 | -6,160 | 1.74% | 53,341,906 |
| 2007-08-29 | 2007-08-27 | 50.505 | 1,128,351 | +12,723 | 1.74% | 56,986,884 |
| 2007-08-28 | 2007-08-24 | 48.029 | 1,115,628 | -2,120 | 1.73% | 53,582,338 |
| 2007-08-27 | 2007-08-23 | 45.058 | 1,117,748 | -35,545 | 1.73% | 50,363,489 |
| 2007-08-24 | 2007-08-22 | 44.563 | 1,153,293 | +39,837 | 1.78% | 51,394,031 |
| 2007-08-23 | 2007-08-21 | 41.592 | 1,113,456 | +3,281 | 1.72% | 46,310,862 |
| 2007-08-22 | 2007-08-20 | 41.592 | 1,110,175 | +2,020 | 1.72% | 46,174,399 |
| 2007-08-21 | 2007-08-17 | 39.116 | 1,108,155 | +31,557 | 1.71% | 43,346,908 |
| 2007-08-20 | 2007-08-16 | 41.592 | 1,076,598 | +908 | 1.66% | 44,777,864 |
| 2007-08-17 | 2007-08-15 | 45.058 | 1,075,690 | +11,310 | 1.66% | 48,468,440 |
| 2007-08-16 | 2007-08-14 | 47.039 | 1,064,380 | -1,615 | 1.65% | 50,066,915 |
| 2007-08-15 | 2007-08-13 | 46.543 | 1,065,995 | -1,818 | 1.65% | 49,615,062 |
| 2007-08-14 | 2007-08-10 | 46.543 | 1,067,813 | -5,806 | 1.65% | 49,699,678 |
| 2007-08-13 | 2007-08-09 | 49.019 | 1,073,619 | +4,392 | 1.66% | 52,627,883 |
| 2007-08-10 | 2007-08-08 | 48.029 | 1,069,227 | -13,127 | 1.65% | 51,353,751 |
| 2007-08-09 | 2007-08-07 | 48.524 | 1,082,354 | +73,312 | 1.67% | 52,520,145 |
| 2007-08-08 | 2007-08-06 | 49.514 | 1,009,042 | -3,534 | 1.56% | 49,961,994 |
| 2007-08-07 | 2007-08-03 | 52.485 | 1,012,576 | -1,717 | 1.57% | 53,145,196 |
| 2007-08-06 | 2007-08-02 | 51.495 | 1,014,293 | -45,290 | 1.57% | 52,230,873 |
| 2007-08-03 | 2007-08-01 | 54.466 | 1,059,583 | -71,040 | 1.64% | 57,710,945 |
| 2007-08-02 | 2007-07-31 | 57.437 | 1,130,623 | +10,401 | 1.75% | 64,939,109 |
| 2007-08-01 | 2007-07-30 | 58.427 | 1,120,222 | +3,332 | 1.73% | 65,451,051 |
| 2007-07-31 | 2007-07-27 | 58.427 | 1,116,890 | -32,617 | 1.73% | 65,256,372 |
| 2007-07-30 | 2007-07-26 | 61.398 | 1,149,507 | -10,148 | 1.78% | 70,577,102 |
| 2007-07-27 | 2007-07-25 | 59.417 | 1,159,655 | +7,674 | 1.79% | 68,903,387 |
| 2007-07-26 | 2007-07-24 | 59.417 | 1,151,981 | -36,353 | 1.78% | 68,447,420 |
| 2007-07-25 | 2007-07-23 | 59.417 | 1,188,334 | +9,997 | 1.84% | 70,607,411 |
| 2007-07-24 | 2007-07-20 | 60.407 | 1,178,337 | +28,073 | 1.82% | 71,180,308 |
| 2007-07-23 | 2007-07-19 | 58.427 | 1,150,264 | +51,096 | 1.78% | 67,206,310 |
| 2007-07-20 | 2007-07-18 | 59.417 | 1,099,168 | +3,535 | 1.70% | 65,309,422 |
| 2007-07-19 | 2007-07-17 | 58.427 | 1,095,633 | -79,573 | 1.69% | 64,014,393 |
| 2007-07-18 | 2007-07-16 | 62.388 | 1,175,206 | +126,781 | 1.82% | 73,318,752 |
| 2007-07-17 | 2007-07-13 | 57.437 | 1,048,425 | -3,080 | 1.62% | 60,217,937 |
| 2007-07-16 | 2007-07-12 | 55.456 | 1,051,505 | -101 | 1.63% | 58,312,261 |
| 2007-07-13 | 2007-07-11 | 57.437 | 1,051,606 | +20,449 | 1.63% | 60,400,643 |
| 2007-07-12 | 2007-07-10 | 55.456 | 1,031,157 | +4,948 | 1.59% | 57,183,843 |
| 2007-07-11 | 2007-07-09 | 58.427 | 1,026,209 | +6,917 | 1.59% | 59,958,167 |
| 2007-07-10 | 2007-07-06 | 51.495 | 1,019,292 | -18,429 | 1.58% | 52,488,296 |
| 2007-07-09 | 2007-07-05 | 49.019 | 1,037,721 | -25,649 | 1.60% | 50,868,194 |
| 2007-07-06 | 2007-07-04 | 49.514 | 1,063,370 | +25,043 | 1.64% | 52,652,006 |
| 2007-07-05 | 2007-07-03 | 47.534 | 1,038,327 | +14,744 | 1.61% | 49,355,539 |
| 2007-07-04 | 2007-06-29 | 45.553 | 1,023,583 | -3,030 | 1.58% | 46,627,423 |
| 2007-07-03 | 2007-06-28 | 47.534 | 1,026,613 | +31,809 | 1.59% | 48,798,729 |
| 2007-06-29 | 2007-06-27 | 43.077 | 994,804 | +37,818 | 1.58% | 42,853,598 |
| 2007-06-28 | 2007-06-26 | 44.563 | 956,986 | +11,360 | 1.52% | 42,646,030 |
| 2007-06-27 | 2007-06-25 | 46.543 | 945,626 | +10,098 | 1.50% | 44,012,676 |
| 2007-06-26 | 2007-06-22 | 49.514 | 935,528 | 1.49% | 46,322,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy