History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 -1,000
2022-10-12 2022-10-10 1.500 1,000 -10,000 0.00% 1,500
2019-07-12 2019-07-10 10.900 11,000 -109,800 0.01% 119,900
2019-04-04 2019-04-02 11.500 120,800 +109,800 0.08% 1,389,200
2019-03-06 2019-03-04 12.200 11,000 -59,650 0.01% 134,200
2019-01-17 2019-01-15 11.800 70,650 -2,621 0.05% 833,670
2018-11-08 2018-11-06 11.500 73,271 -3,480 0.05% 842,616
2018-10-25 2018-10-23 11.800 76,751 -42,601 0.05% 905,662
2018-10-23 2018-10-19 12.000 119,352 -1,100 0.08% 1,432,224
2018-10-22 2018-10-18 12.200 120,452 -1,750 0.08% 1,469,514
2018-10-18 2018-10-15 12.800 122,202 -450 0.08% 1,564,186
2018-10-16 2018-10-12 13.000 122,652 -1,200 0.08% 1,594,476
2018-10-15 2018-10-11 12.500 123,852 -100 0.08% 1,548,150
2018-10-11 2018-10-09 13.000 123,952 -537 0.08% 1,611,376
2018-10-04 2018-10-02 13.800 124,489 -14,800 0.08% 1,717,948
2018-10-03 2018-09-28 13.800 139,289 -1,950 0.09% 1,922,188
2018-10-02 2018-09-27 13.800 141,239 -1,650 0.09% 1,949,098
2018-09-26 2018-09-21 14.200 142,889 -40,600 0.10% 2,029,024
2018-09-24 2018-09-20 14.100 183,489 -2,250 0.12% 2,587,195
2018-09-21 2018-09-19 14.200 185,739 -47,750 0.12% 2,637,494
2018-09-19 2018-09-17 14.000 233,489 -10,400 0.16% 3,268,846
2018-09-13 2018-09-11 14.900 243,889 -24,825 0.16% 3,633,946
2018-09-12 2018-09-10 14.800 268,714 -5,200 0.18% 3,976,967
2018-09-11 2018-09-07 14.900 273,914 -5,600 0.18% 4,081,319
2018-09-10 2018-09-06 13.900 279,514 -250 0.19% 3,885,245
2018-09-07 2018-09-05 13.800 279,764 +27,448 0.19% 3,860,743
2018-09-06 2018-09-04 13.600 252,316 -28,859 0.17% 3,431,498
2018-09-03 2018-08-30 14.200 281,175 -279 0.19% 3,992,685
2018-08-30 2018-08-28 15.600 281,454 +91,184 0.19% 4,390,682
2018-08-29 2018-08-27 16.000 190,270 -126,324 0.13% 3,044,320
2018-08-17 2018-08-15 17.000 316,594 -665 0.21% 5,382,098
2018-08-15 2018-08-13 16.900 317,259 -244 0.21% 5,361,677
2018-08-14 2018-08-10 17.200 317,503 +68,162 0.21% 5,461,052
2018-08-08 2018-08-06 16.800 249,341 -48,060 0.17% 4,188,929
2018-08-07 2018-08-03 16.000 297,401 -4,550 0.20% 4,758,416
2018-08-03 2018-08-01 16.800 301,951 -14,400 0.20% 5,072,777
2018-08-02 2018-07-31 17.400 316,351 -600 0.21% 5,504,507
2018-07-26 2018-07-24 17.400 316,951 +210,800 0.21% 5,514,947
2018-07-25 2018-07-23 17.700 106,151 -4,000 0.07% 1,878,873
2018-07-24 2018-07-20 18.000 110,151 -500 0.07% 1,982,718
2018-07-18 2018-07-16 18.100 110,651 -139,011 0.07% 2,002,783
2018-07-16 2018-07-12 18.200 249,662 +127,104 0.17% 4,543,848
2018-07-13 2018-07-11 18.400 122,558 -101,475 0.08% 2,255,067
2018-07-11 2018-07-09 18.500 224,033 -25,673 0.15% 4,144,610
2018-07-10 2018-07-06 17.900 249,706 -1,000 0.17% 4,469,737
2018-07-09 2018-07-05 18.000 250,706 +142,705 0.17% 4,512,708
2018-06-29 2018-06-27 17.900 108,001 -105 0.07% 1,933,218
2018-06-28 2018-06-26 18.600 108,106 -650 0.07% 2,010,772
2018-06-27 2018-06-25 18.800 108,756 -470 0.07% 2,044,613
2018-06-22 2018-06-20 18.000 109,226 -125 0.07% 1,966,068
2018-06-13 2018-06-11 19.000 109,351 -1 0.07% 2,077,669
2018-06-12 2018-06-08 19.000 109,352 -499 0.07% 2,077,688
2018-05-16 2018-05-14 18.800 109,851 -296,400 0.07% 2,065,199
2018-04-30 2018-04-26 20.000 406,251 -1,650 0.27% 8,125,020
2018-04-24 2018-04-20 17.900 407,901 -5,550 0.27% 7,301,428
2018-04-20 2018-04-18 16.700 413,451 -100 0.28% 6,904,632
2018-04-18 2018-04-16 17.000 413,551 +355,150 0.28% 7,030,367
2018-03-19 2018-03-15 18.600 58,401 +47,400 0.04% 1,086,259
2018-02-28 2018-02-26 14.900 11,001 -25,240 0.01% 163,915
2018-02-21 2018-02-15 15.400 36,241 -2,150 0.02% 558,111
2018-02-14 2018-02-12 14.000 38,391 -71,013 0.03% 537,474
2018-02-13 2018-02-09 13.600 109,404 +98,402 0.07% 1,487,894
2018-02-01 2018-01-30 17.800 11,002 -49 0.01% 195,836
2018-01-30 2018-01-26 17.700 11,051 -100 0.01% 195,603
2018-01-24 2018-01-22 13.600 11,151 -10,956 0.01% 151,654
2018-01-23 2018-01-19 13.900 22,107 -35,000 0.01% 307,287
2018-01-15 2018-01-11 11.900 57,107 -114,893 0.04% 679,573
2018-01-12 2018-01-10 11.900 172,000 -177,901 0.12% 2,046,800
2018-01-05 2018-01-03 12.100 349,901 -1,331 0.24% 4,233,802
2017-12-19 2017-12-15 11.700 351,232 -3,419 0.24% 4,109,414
2017-12-15 2017-12-13 11.800 354,651 +88,335 0.24% 4,184,882
2017-11-24 2017-11-22 12.700 266,316 -73,585 0.18% 3,382,213
2017-11-22 2017-11-20 13.600 339,901 -5,600 0.23% 4,622,654
2017-11-16 2017-11-14 14.300 345,501 +119,850 0.23% 4,940,664
2017-11-13 2017-11-09 14.000 225,651 -24,000 0.15% 3,159,114
2017-11-10 2017-11-08 14.000 249,651 +200,750 0.17% 3,495,114
2017-09-26 2017-09-22 13.000 48,901 -4,000 0.03% 635,713
2017-09-25 2017-09-21 13.000 52,901 -950 0.04% 687,713
2017-09-22 2017-09-20 13.400 53,851 -300 0.04% 721,603
2017-09-21 2017-09-19 13.400 54,151 -2,350 0.04% 725,623
2017-09-19 2017-09-15 13.100 56,501 -4,800 0.04% 740,163
2017-09-12 2017-09-08 13.400 61,301 -2,100 0.04% 821,433
2017-09-11 2017-09-07 13.500 63,401 -550 0.04% 855,914
2017-08-09 2017-08-07 12.200 63,951 -2,049 0.04% 780,202
2017-06-23 2017-06-21 14.200 66,000 -38,651 0.04% 937,200
2017-06-22 2017-06-20 15.000 104,651 -1,450 0.07% 1,569,765
2017-06-21 2017-06-19 13.900 106,101 -84,750 0.07% 1,474,804
2017-06-13 2017-06-09 13.400 190,851 -726,800 0.13% 2,557,403
2017-06-12 2017-06-08 12.200 917,651 -82,400 0.62% 11,195,342
2017-06-06 2017-06-02 12.000 1,000,051 +809,200 0.67% 12,000,612
2017-06-05 2017-06-01 12.000 190,851 -700,950 0.13% 2,290,212
2017-06-01 2017-05-29 11.800 891,801 +700,950 0.60% 10,523,252
2017-05-26 2017-05-24 12.000 190,851 -17,850 0.13% 2,290,212
2017-05-25 2017-05-23 11.800 208,701 -3,850 0.14% 2,462,672
2017-05-24 2017-05-22 11.700 212,551 -4,650 0.14% 2,486,847
2017-05-23 2017-05-19 11.500 217,201 -832,850 0.15% 2,497,812
2017-05-19 2017-05-17 11.500 1,050,051 -1,250 0.71% 12,075,586
2017-05-18 2017-05-16 11.400 1,051,301 -750 0.71% 11,984,831
2017-05-16 2017-05-12 11.400 1,052,051 -1,150 0.71% 11,993,381
2017-05-15 2017-05-11 11.600 1,053,201 -100 0.71% 12,217,132
2017-05-11 2017-05-09 11.800 1,053,301 -2,000 0.71% 12,428,952
2017-05-09 2017-05-05 11.500 1,055,301 -1,200 0.71% 12,135,962
2017-05-05 2017-05-02 11.700 1,056,501 -850 0.71% 12,361,062
2017-04-26 2017-04-24 11.500 1,057,351 -650 0.71% 12,159,536
2017-04-25 2017-04-21 11.800 1,058,001 -1,800 0.71% 12,484,412
2017-04-21 2017-04-19 11.900 1,059,801 -2,700 0.71% 12,611,632
2017-04-20 2017-04-18 11.700 1,062,501 -76,600 0.71% 12,431,262
2017-04-19 2017-04-13 11.900 1,139,101 -800 0.77% 13,555,302
2017-04-18 2017-04-12 11.700 1,139,901 -55,200 0.77% 13,336,842
2017-04-13 2017-04-11 12.000 1,195,101 +162,600 0.80% 14,341,212
2017-04-12 2017-04-10 12.200 1,032,501 -279,050 0.69% 12,596,512
2017-04-11 2017-04-07 12.500 1,311,551 -82,300 0.88% 16,394,388
2017-04-10 2017-04-06 12.800 1,393,851 -86,600 0.94% 17,841,293
2017-04-05 2017-03-31 12.600 1,480,451 -8,000 0.99% 18,653,683
2017-04-03 2017-03-30 13.000 1,488,451 -50,000 1.00% 19,349,863
2017-03-30 2017-03-28 13.000 1,538,451 +50,000 1.03% 19,999,863
2017-03-22 2017-03-20 13.700 1,488,451 +91,685 1.00% 20,391,779
2017-03-21 2017-03-17 13.500 1,396,766 -91,185 0.94% 18,856,341
2017-03-16 2017-03-14 13.200 1,487,951 +98,700 1.00% 19,640,953
2017-03-15 2017-03-13 13.500 1,389,251 -550 0.93% 18,754,888
2017-03-14 2017-03-10 13.100 1,389,801 -1,000 0.93% 18,206,393
2017-03-09 2017-03-07 14.000 1,390,801 -97,700 0.93% 19,471,214
2017-03-06 2017-03-02 15.100 1,488,501 -500 1.00% 22,476,365
2017-03-01 2017-02-27 14.500 1,489,001 -1,800 1.00% 21,590,514
2017-02-28 2017-02-24 13.000 1,490,801 +93,500 1.00% 19,380,413
2017-02-27 2017-02-23 12.800 1,397,301 -91,600 0.94% 17,885,453
2017-02-13 2017-02-09 12.800 1,488,901 +100,700 1.00% 19,057,933
2017-02-08 2017-02-06 12.600 1,388,201 -1,000 0.93% 17,491,333
2017-02-06 2017-02-02 13.200 1,389,201 -33,023 0.93% 18,337,453
2017-01-19 2017-01-17 13.000 1,422,224 -73,877 0.96% 18,488,912
2016-12-30 2016-12-28 13.600 1,496,101 +1,259,600 1.01% 20,346,974
2016-12-29 2016-12-23 13.500 236,501 +96,913 0.16% 3,192,764
2016-12-28 2016-12-22 13.600 139,588 -97,063 0.09% 1,898,397
2016-12-23 2016-12-21 13.400 236,651 +96,939 0.16% 3,171,123
2016-12-22 2016-12-20 13.600 139,712 -1 0.09% 1,900,083
2016-12-21 2016-12-19 13.600 139,713 -95,938 0.09% 1,900,097
2016-12-19 2016-12-15 14.000 235,651 +95,915 0.16% 3,299,114
2016-12-14 2016-12-12 14.000 139,736 -96,865 0.09% 1,956,304
2016-12-13 2016-12-09 14.500 236,601 -500 0.16% 3,430,714
2016-12-08 2016-12-06 14.500 237,101 -100 0.16% 3,437,964
2016-12-06 2016-12-02 14.300 237,201 -8,650 0.16% 3,391,974
2016-12-05 2016-12-01 14.600 245,851 -2,100 0.17% 3,589,425
2016-12-02 2016-11-30 14.700 247,951 +158,364 0.17% 3,644,880
2016-11-25 2016-11-23 14.700 89,587 -78,114 0.06% 1,316,929
2016-11-24 2016-11-22 14.600 167,701 +89,780 0.11% 2,448,435
2016-11-22 2016-11-18 15.100 77,921 -89,780 0.05% 1,176,607
2016-11-17 2016-11-15 15.000 167,701 +93,670 0.11% 2,515,515
2016-11-16 2016-11-14 15.300 74,031 -85,320 0.05% 1,132,674
2016-10-24 2016-10-19 16.200 159,351 -1,259,600 0.11% 2,581,486
2016-09-23 2016-09-21 13.900 1,418,951 -50,000 0.95% 19,723,419
2016-09-07 2016-09-05 13.900 1,468,951 +1,259,600 0.99% 20,418,419
2016-07-20 2016-07-18 14.700 209,351 -1,000 0.14% 3,077,460
2016-07-07 2016-07-05 13.700 210,351 -1,259,581 0.14% 2,881,809
2016-07-06 2016-07-04 14.100 1,469,932 +1,176,500 0.99% 20,726,041
2016-07-05 2016-06-30 14.200 293,432 -1,176,519 0.20% 4,166,734
2016-07-04 2016-06-29 14.300 1,469,951 +1,259,600 0.99% 21,020,299
2016-06-30 2016-06-28 14.400 210,351 -1,259,600 0.14% 3,029,054
2016-06-23 2016-06-21 15.800 1,469,951 +101,800 0.99% 23,225,226
2016-06-16 2016-06-14 15.900 1,368,151 -86,550 0.92% 21,753,601
2016-06-08 2016-06-06 16.700 1,454,701 +88,089 0.98% 24,293,507
2016-06-07 2016-06-03 17.000 1,366,612 -88,089 0.92% 23,232,404
2016-06-02 2016-05-31 17.500 1,454,701 -28,100 0.98% 25,457,268
2016-05-25 2016-05-23 17.000 1,482,801 -417,214 1.00% 25,207,617
2016-05-24 2016-05-20 17.000 1,900,015 -85,986 1.28% 32,300,255
2016-05-23 2016-05-19 16.900 1,986,001 +503,200 1.33% 33,563,417
2016-05-20 2016-05-18 16.900 1,482,801 +1,259,600 1.00% 25,059,337
2016-05-18 2016-05-16 17.000 223,201 -12,550 0.15% 3,794,417
2016-05-17 2016-05-13 16.200 235,751 +49,750 0.16% 3,819,166
2016-05-11 2016-05-09 17.100 186,001 -50 0.13% 3,180,617
2016-05-10 2016-05-06 17.100 186,051 -200 0.13% 3,181,472
2016-04-26 2016-04-22 16.700 186,251 -1,400 0.13% 3,110,392
2016-04-22 2016-04-20 16.300 187,651 -1,150 0.13% 3,058,711
2016-04-21 2016-04-19 16.600 188,801 -600 0.13% 3,134,097
2016-04-20 2016-04-18 15.600 189,401 -700 0.13% 2,954,656
2016-04-14 2016-04-12 15.500 190,101 -600 0.13% 2,946,566
2016-04-13 2016-04-11 15.400 190,701 -1,650 0.13% 2,936,795
2016-04-12 2016-04-08 15.400 192,351 -1,300 0.13% 2,962,205
2016-03-17 2016-03-15 16.400 193,651 -1,050 0.13% 3,175,876
2016-02-01 2016-01-28 18.400 194,701 -800 0.13% 3,582,498
2016-01-29 2016-01-27 18.800 195,501 -3,600 0.13% 3,675,419
2016-01-25 2016-01-21 17.600 199,101 +98,150 0.13% 3,504,178
2016-01-22 2016-01-20 17.500 100,951 -66,550 0.07% 1,766,642
2016-01-08 2016-01-06 24.600 167,501 -1,700 0.11% 4,120,525
2016-01-07 2016-01-05 24.900 169,201 +73,201 0.11% 4,213,105
2015-08-03 2015-07-30 20.300 96,000 -53,170 0.06% 1,948,800
2015-07-31 2015-07-29 20.800 149,170 -5,758 0.10% 3,102,736
2015-07-30 2015-07-28 20.400 154,928 +58,928 0.10% 3,160,531
2015-07-27 2015-07-23 22.200 96,000 -54,369 0.06% 2,131,200
2015-07-24 2015-07-22 22.100 150,369 +54,369 0.10% 3,323,155
2015-07-21 2015-07-17 21.100 96,000 -118,094 0.06% 2,025,600
2015-07-20 2015-07-16 20.500 214,094 +61,640 0.14% 4,388,927
2015-07-17 2015-07-15 21.600 152,454 +56,454 0.10% 3,293,006
2015-07-10 2015-07-08 15.500 96,000 -129,076 0.06% 1,488,000
2015-07-09 2015-07-07 18.000 225,076 +81,383 0.15% 4,051,368
2015-07-08 2015-07-06 20.000 143,693 -19,885 0.10% 2,873,860
2015-07-07 2015-07-03 22.000 163,578 -37,871 0.11% 3,598,716
2015-07-06 2015-07-02 23.000 201,449 -29,519 0.14% 4,633,327
2015-07-03 2015-06-30 24.000 230,968 +17,267 0.16% 5,543,232
2015-07-02 2015-06-29 23.500 213,701 -32,562 0.14% 5,021,974
2015-06-29 2015-06-25 26.000 246,263 -14,908 0.17% 6,402,838
2015-06-26 2015-06-24 26.500 261,171 -14,629 0.18% 6,921,032
2015-06-18 2015-06-16 22.500 275,800 -274,776 0.19% 6,205,500
2015-06-17 2015-06-15 23.600 550,576 +168,900 0.37% 12,993,594
2015-06-16 2015-06-12 25.000 381,676 +105,876 0.26% 9,541,900
2015-06-15 2015-06-11 23.900 275,800 +132,330 0.19% 6,591,620
2015-06-12 2015-06-10 24.900 143,470 -59,617 0.10% 3,572,403
2015-06-11 2015-06-09 27.500 203,087 +43,116 0.14% 5,584,893
2015-06-08 2015-06-04 29.500 159,971 -141,070 0.11% 4,719,144
2015-06-05 2015-06-03 30.000 301,041 -78,553 0.20% 9,031,230
2015-06-04 2015-06-02 32.000 379,594 +199,723 0.26% 12,147,008
2015-06-03 2015-06-01 32.500 179,871 -55,590 0.12% 5,845,808
2015-06-02 2015-05-29 34.000 235,461 +75,490 0.16% 8,005,674
2015-05-28 2015-05-26 35.000 159,971 -16,892 0.11% 5,598,985
2015-05-27 2015-05-22 33.000 176,863 +33,393 0.12% 5,836,479
2015-05-26 2015-05-21 31.500 143,470 +47,470 0.10% 4,519,305
2015-05-22 2015-05-20 30.500 96,000 +50,000 0.06% 2,928,000
2015-05-15 2015-05-13 30.000 46,000 -42,904 0.03% 1,380,000
2015-05-13 2015-05-11 30.000 88,904 +38,684 0.06% 2,667,120
2015-05-12 2015-05-08 30.000 50,220 -40,352 0.03% 1,506,600
2015-05-11 2015-05-07 30.000 90,572 +44,572 0.06% 2,717,160
2015-05-04 2015-04-29 34.000 46,000 -1 0.03% 1,564,000
2015-04-24 2015-04-22 34.500 46,001 -35,200 0.03% 1,587,034
2015-04-23 2015-04-21 35.000 81,201 -12,299 0.05% 2,842,035
2015-04-22 2015-04-20 31.000 93,500 +47,500 0.06% 2,898,500
2015-04-16 2015-04-14 31.000 46,000 -54,300 0.03% 1,426,000
2015-04-15 2015-04-13 31.500 100,300 -697 0.07% 3,159,450
2015-04-13 2015-04-09 30.500 100,997 +38,907 0.07% 3,080,408
2015-04-10 2015-04-08 30.500 62,090 -16,619 0.04% 1,893,745
2015-04-09 2015-04-02 31.000 78,709 -34,523 0.05% 2,439,979
2015-04-08 2015-04-01 30.500 113,232 -42,919 0.08% 3,453,576
2015-03-27 2015-03-25 24.100 156,151 -11,400 0.10% 3,763,239
2015-03-26 2015-03-24 23.400 167,551 -1,250 0.11% 3,920,693
2015-03-25 2015-03-23 22.800 168,801 -9,850 0.11% 3,848,663
2015-03-19 2015-03-17 26.000 178,651 -7,915 0.12% 4,644,926
2015-03-18 2015-03-16 27.500 186,566 -18,185 0.13% 5,130,565
2015-03-17 2015-03-13 25.000 204,751 -53,700 0.14% 5,118,775
2015-03-16 2015-03-12 23.800 258,451 -24,900 0.17% 6,151,134
2015-03-13 2015-03-11 21.500 283,351 -27,800 0.19% 6,092,046
2015-03-12 2015-03-10 21.900 311,151 -97,600 0.21% 6,814,207
2015-03-11 2015-03-09 22.200 408,751 -34,670 0.27% 9,074,272
2015-03-10 2015-03-06 21.400 443,421 -111,151 0.30% 9,489,209
2015-03-06 2015-03-04 20.900 554,572 +57,520 0.37% 11,590,555
2015-03-05 2015-03-03 20.700 497,052 +74,353 0.33% 10,288,976
2015-03-04 2015-03-02 20.500 422,699 +147,198 0.28% 8,665,330
2015-03-03 2015-02-27 21.100 275,501 +85,050 0.19% 5,813,071
2015-02-25 2015-02-23 21.500 190,451 +73,900 0.13% 4,094,696
2015-02-24 2015-02-18 21.700 116,551 -36,950 0.08% 2,529,157
2015-02-23 2015-02-16 21.800 153,501 +107,501 0.10% 3,346,322
2014-09-08 2014-09-04 11.600 46,000 -8,351 0.03% 533,600
2014-09-05 2014-09-03 11.700 54,351 -11,550 0.04% 635,907
2014-08-15 2014-08-13 12.000 65,901 -11,251 0.04% 790,812
2014-08-08 2014-08-06 12.300 77,152 -3,049 0.05% 948,970
2014-05-21 2014-05-19 12.200 80,201 -3,100 0.05% 978,452
2014-03-14 2014-03-12 12.300 83,301 +3,100 0.06% 1,024,602
2013-06-25 2013-06-21 14.300 80,201 -50,000 0.06% 1,146,874
2013-06-24 2013-06-20 14.200 130,201 +84,201 0.10% 1,848,854
2011-11-11 2011-11-09 15.600 46,000 +10,000 0.04% 717,600
2010-07-22 2010-07-20 33.000 36,000 -10,000 0.03% 1,188,000
2010-05-28 2010-05-26 33.670 46,000 -451 0.04% 1,548,807
2010-03-24 2010-03-22 37.136 46,451 +10,098 0.04% 1,724,991
2010-03-19 2010-03-17 31.194 36,353 +10,098 0.03% 1,133,995
2010-03-15 2010-03-11 31.194 26,255 +20,196 0.02% 818,998
2010-03-12 2010-03-10 32.184 6,059 +6,059 0.00% 195,005
2010-01-06 2010-01-04 31.689 0 -1,818
2009-07-13 2009-07-09 26.243 1,818 -6,462 0.00% 47,709
2008-10-21 2008-10-17 9.408 8,280 -5,453 0.01% 77,896
2008-10-20 2008-10-16 9.210 13,733 -2,222 0.01% 126,476
2008-05-28 2008-05-26 24.757 15,955 +14,137 0.02% 395,000
2007-11-21 2007-11-19 42.582 1,818 -20,196 0.00% 77,415
2007-08-08 2007-08-06 49.514 22,014 +5,049 0.03% 1,090,007
2007-07-26 2007-07-24 59.417 16,965 +15,147 0.03% 1,008,012
2007-07-23 2007-07-19 58.427 1,818 -20,196 0.00% 106,220
2007-07-19 2007-07-17 58.427 22,014 +20,196 0.03% 1,286,209
2007-07-18 2007-07-16 62.388 1,818 -1,211 0.00% 113,421
2007-07-09 2007-07-05 49.019 3,029 +1,211 0.00% 148,479
2007-06-26 2007-06-22 49.514 1,818 0.00% 90,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top