History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 28,800 | +0 | 0.02% | 11,520 |
| 2025-10-13 | 2025-10-09 | 0.400 | 28,800 | +0 | 0.02% | 11,520 |
| 2025-10-10 | 2025-10-08 | 0.405 | 28,800 | +20,000 | 0.02% | 11,664 |
| 2025-10-06 | 2025-10-02 | 0.440 | 8,800 | -15,000 | 0.00% | 3,872 |
| 2025-10-02 | 2025-09-29 | 0.415 | 23,800 | +15,000 | 0.01% | 9,877 |
| 2025-09-30 | 2025-09-26 | 0.420 | 8,800 | -45,000 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.410 | 53,800 | +45,000 | 0.03% | 22,058 |
| 2025-09-19 | 2025-09-17 | 0.425 | 8,800 | -30,000 | 0.00% | 3,740 |
| 2025-09-18 | 2025-09-16 | 0.430 | 38,800 | +20,000 | 0.02% | 16,684 |
| 2025-09-17 | 2025-09-15 | 0.420 | 18,800 | +5,000 | 0.01% | 7,896 |
| 2025-09-15 | 2025-09-11 | 0.420 | 13,800 | +5,000 | 0.01% | 5,796 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,800 | -25,000 | 0.00% | 3,608 |
| 2025-09-11 | 2025-09-09 | 0.395 | 33,800 | +5,000 | 0.02% | 13,351 |
| 2025-09-02 | 2025-08-29 | 0.435 | 28,800 | +10,000 | 0.02% | 12,528 |
| 2025-08-27 | 2025-08-25 | 0.450 | 18,800 | -20,000 | 0.01% | 8,460 |
| 2025-08-18 | 2025-08-14 | 0.445 | 38,800 | +10,000 | 0.02% | 17,266 |
| 2025-08-12 | 2025-08-08 | 0.475 | 28,800 | -5,000 | 0.02% | 13,680 |
| 2025-08-07 | 2025-08-05 | 0.470 | 33,800 | -10,000 | 0.02% | 15,886 |
| 2025-07-29 | 2025-07-25 | 0.495 | 43,800 | -25,000 | 0.02% | 21,681 |
| 2025-07-25 | 2025-07-23 | 0.495 | 68,800 | +5,000 | 0.04% | 34,056 |
| 2025-07-24 | 2025-07-22 | 0.495 | 63,800 | +50,000 | 0.04% | 31,581 |
| 2025-07-17 | 2025-07-15 | 0.485 | 13,800 | +5,000 | 0.01% | 6,693 |
| 2025-07-14 | 2025-07-10 | 0.570 | 8,800 | -20,000 | 0.00% | 5,016 |
| 2025-07-11 | 2025-07-09 | 0.430 | 28,800 | +20,000 | 0.02% | 12,384 |
| 2025-07-07 | 2025-07-03 | 0.465 | 8,800 | -5,000 | 0.00% | 4,092 |
| 2025-07-04 | 2025-07-02 | 0.440 | 13,800 | +5,000 | 0.01% | 6,072 |
| 2025-06-26 | 2025-06-24 | 0.450 | 8,800 | -15,000 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.425 | 23,800 | -10,000 | 0.01% | 10,115 |
| 2025-06-10 | 2025-06-06 | 0.445 | 33,800 | +20,000 | 0.02% | 15,041 |
| 2025-06-09 | 2025-06-05 | 0.480 | 13,800 | +5,000 | 0.01% | 6,624 |
| 2025-06-06 | 2025-06-04 | 0.455 | 8,800 | -10,000 | 0.00% | 4,004 |
| 2025-06-04 | 2025-06-02 | 0.510 | 18,800 | +10,000 | 0.01% | 9,588 |
| 2025-06-02 | 2025-05-29 | 0.510 | 8,800 | -15,000 | 0.00% | 4,488 |
| 2025-05-29 | 2025-05-27 | 0.460 | 23,800 | -5,000 | 0.01% | 10,948 |
| 2025-05-22 | 2025-05-20 | 0.530 | 28,800 | +5,000 | 0.02% | 15,264 |
| 2025-05-20 | 2025-05-16 | 0.560 | 23,800 | +5,000 | 0.01% | 13,328 |
| 2025-05-19 | 2025-05-15 | 0.540 | 18,800 | +5,000 | 0.01% | 10,152 |
| 2025-05-15 | 2025-05-13 | 0.570 | 13,800 | +5,000 | 0.01% | 7,866 |
| 2025-05-14 | 2025-05-12 | 0.590 | 8,800 | -5,000 | 0.00% | 5,192 |
| 2025-05-12 | 2025-05-08 | 0.590 | 13,800 | +5,000 | 0.01% | 8,142 |
| 2025-05-06 | 2025-04-30 | 0.650 | 8,800 | -20,000 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.650 | 28,800 | +20,000 | 0.02% | 18,720 |
| 2025-04-29 | 2025-04-25 | 0.620 | 8,800 | -15,000 | 0.00% | 5,456 |
| 2025-04-28 | 2025-04-24 | 0.630 | 23,800 | -30,000 | 0.01% | 14,994 |
| 2025-04-24 | 2025-04-22 | 0.640 | 53,800 | +15,000 | 0.03% | 34,432 |
| 2025-04-23 | 2025-04-17 | 0.680 | 38,800 | +30,000 | 0.02% | 26,384 |
| 2025-04-22 | 2025-04-16 | 0.820 | 8,800 | -15,000 | 0.00% | 7,216 |
| 2025-04-17 | 2025-04-15 | 0.320 | 23,800 | +15,000 | 0.01% | 7,616 |
| 2025-04-15 | 2025-04-11 | 0.330 | 8,800 | -15,000 | 0.00% | 2,904 |
| 2025-04-11 | 2025-04-09 | 0.330 | 23,800 | +10,000 | 0.01% | 7,854 |
| 2025-04-10 | 2025-04-08 | 0.365 | 13,800 | -10,000 | 0.01% | 5,037 |
| 2025-04-09 | 2025-04-07 | 0.400 | 23,800 | -20,000 | 0.01% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.540 | 43,800 | +35,000 | 0.03% | 23,652 |
| 2025-03-14 | 2025-03-12 | 0.590 | 8,800 | -50 | 0.01% | 5,192 |
| 2025-03-13 | 2025-03-11 | 0.670 | 8,850 | -50 | 0.01% | 5,930 |
| 2024-12-13 | 2024-12-11 | 1.100 | 8,900 | -1,200 | 0.01% | 9,790 |
| 2024-12-12 | 2024-12-10 | 1.200 | 10,100 | +600 | 0.01% | 12,120 |
| 2024-12-11 | 2024-12-09 | 1.300 | 9,500 | +400 | 0.01% | 12,350 |
| 2024-12-09 | 2024-12-05 | 1.300 | 9,100 | +200 | 0.01% | 11,830 |
| 2024-11-25 | 2024-11-21 | 1.700 | 8,900 | -450 | 0.01% | 15,130 |
| 2024-11-22 | 2024-11-20 | 1.700 | 9,350 | +450 | 0.01% | 15,895 |
| 2024-11-13 | 2024-11-11 | 2.200 | 8,900 | -4,150 | 0.01% | 19,580 |
| 2024-11-12 | 2024-11-08 | 2.200 | 13,050 | -200 | 0.01% | 28,710 |
| 2024-11-11 | 2024-11-07 | 2.300 | 13,250 | -100 | 0.01% | 30,475 |
| 2024-11-08 | 2024-11-06 | 2.000 | 13,350 | +50 | 0.01% | 26,700 |
| 2024-11-07 | 2024-11-05 | 2.100 | 13,300 | +4,500 | 0.01% | 27,930 |
| 2024-11-06 | 2024-11-04 | 2.200 | 8,800 | +100 | 0.01% | 19,360 |
| 2024-11-05 | 2024-11-01 | 2.100 | 8,700 | +150 | 0.01% | 18,270 |
| 2024-11-04 | 2024-10-31 | 2.100 | 8,550 | +100 | 0.01% | 17,955 |
| 2024-10-17 | 2024-10-15 | 1.900 | 8,450 | -2,500 | 0.01% | 16,055 |
| 2024-10-14 | 2024-10-09 | 2.200 | 10,950 | +2,500 | 0.01% | 24,090 |
| 2024-10-10 | 2024-10-08 | 1.900 | 8,450 | -1,650 | 0.01% | 16,055 |
| 2024-10-09 | 2024-10-07 | 2.400 | 10,100 | +1,650 | 0.01% | 24,240 |
| 2024-10-04 | 2024-10-02 | 3.200 | 8,450 | -25,000 | 0.01% | 27,040 |
| 2024-09-05 | 2024-09-03 | 1.400 | 33,450 | -50 | 0.02% | 46,830 |
| 2024-09-03 | 2024-08-30 | 1.500 | 33,500 | -50 | 0.02% | 50,250 |
| 2024-08-16 | 2024-08-14 | 1.300 | 33,550 | +9,850 | 0.02% | 43,615 |
| 2024-08-05 | 2024-08-01 | 1.400 | 23,700 | +3,300 | 0.02% | 33,180 |
| 2024-08-01 | 2024-07-30 | 1.200 | 20,400 | +11,900 | 0.01% | 24,480 |
| 2024-07-29 | 2024-07-25 | 1.400 | 8,500 | -5,800 | 0.01% | 11,900 |
| 2024-07-19 | 2024-07-17 | 1.400 | 14,300 | +5,800 | 0.01% | 20,020 |
| 2024-07-17 | 2024-07-15 | 1.400 | 8,500 | +50 | 0.01% | 11,900 |
| 2024-06-26 | 2024-06-24 | 1.500 | 8,450 | -4,700 | 0.01% | 12,675 |
| 2024-06-03 | 2024-05-30 | 1.600 | 13,150 | +150 | 0.01% | 21,040 |
| 2024-05-31 | 2024-05-29 | 1.600 | 13,000 | +150 | 0.01% | 20,800 |
| 2024-05-28 | 2024-05-24 | 1.600 | 12,850 | +150 | 0.01% | 20,560 |
| 2024-05-27 | 2024-05-23 | 1.700 | 12,700 | +200 | 0.01% | 21,590 |
| 2024-05-24 | 2024-05-22 | 1.700 | 12,500 | -2,350 | 0.01% | 21,250 |
| 2024-05-22 | 2024-05-20 | 1.800 | 14,850 | +7,050 | 0.01% | 26,730 |
| 2024-05-16 | 2024-05-13 | 1.500 | 7,800 | -750 | 0.01% | 11,700 |
| 2024-05-14 | 2024-05-10 | 1.500 | 8,550 | +850 | 0.01% | 12,825 |
| 2024-05-10 | 2024-05-08 | 1.200 | 7,700 | +50 | 0.01% | 9,240 |
| 2024-05-09 | 2024-05-07 | 1.300 | 7,650 | +50 | 0.01% | 9,945 |
| 2024-05-08 | 2024-05-06 | 1.300 | 7,600 | +100 | 0.01% | 9,880 |
| 2024-05-07 | 2024-05-03 | 1.300 | 7,500 | +50 | 0.01% | 9,750 |
| 2024-05-06 | 2024-05-02 | 1.300 | 7,450 | +50 | 0.01% | 9,685 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,400 | +50 | 0.00% | 9,620 |
| 2024-05-02 | 2024-04-29 | 1.300 | 7,350 | +50 | 0.00% | 9,555 |
| 2024-04-22 | 2024-04-18 | 1.100 | 7,300 | -2,950 | 0.00% | 8,030 |
| 2024-04-12 | 2024-04-10 | 1.300 | 10,250 | -5,700 | 0.01% | 13,325 |
| 2024-03-19 | 2024-03-15 | 1.400 | 15,950 | +8,650 | 0.01% | 22,330 |
| 2024-02-27 | 2024-02-23 | 1.000 | 7,300 | +50 | 0.00% | 7,300 |
| 2024-02-26 | 2024-02-22 | 1.000 | 7,250 | +50 | 0.00% | 7,250 |
| 2024-02-23 | 2024-02-21 | 1.000 | 7,200 | +50 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 1.100 | 7,150 | +50 | 0.00% | 7,865 |
| 2024-02-21 | 2024-02-19 | 1.000 | 7,100 | +50 | 0.00% | 7,100 |
| 2024-02-19 | 2024-02-15 | 1.000 | 7,050 | +50 | 0.00% | 7,050 |
| 2024-02-16 | 2024-02-14 | 1.100 | 7,000 | +50 | 0.00% | 7,700 |
| 2024-01-03 | 2023-12-29 | 1.100 | 6,950 | +50 | 0.00% | 7,645 |
| 2023-12-04 | 2023-11-30 | 1.100 | 6,900 | -50 | 0.00% | 7,590 |
| 2023-11-28 | 2023-11-24 | 1.200 | 6,950 | -50 | 0.00% | 8,340 |
| 2023-09-29 | 2023-09-27 | 1.400 | 7,000 | +50 | 0.00% | 9,800 |
| 2023-09-28 | 2023-09-26 | 1.400 | 6,950 | +50 | 0.00% | 9,730 |
| 2023-09-19 | 2023-09-15 | 1.400 | 6,900 | +50 | 0.00% | 9,660 |
| 2023-09-18 | 2023-09-14 | 1.400 | 6,850 | +50 | 0.00% | 9,590 |
| 2023-09-15 | 2023-09-13 | 1.400 | 6,800 | +50 | 0.00% | 9,520 |
| 2023-09-11 | 2023-09-06 | 1.600 | 6,750 | +50 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 1.400 | 6,700 | +50 | 0.00% | 9,380 |
| 2023-09-06 | 2023-09-04 | 1.300 | 6,650 | +50 | 0.00% | 8,645 |
| 2023-08-04 | 2023-08-02 | 1.600 | 6,600 | +50 | 0.00% | 10,560 |
| 2023-07-10 | 2023-07-06 | 1.600 | 6,550 | +50 | 0.00% | 10,480 |
| 2023-07-06 | 2023-07-04 | 1.600 | 6,500 | +50 | 0.00% | 10,400 |
| 2023-06-23 | 2023-06-20 | 1.700 | 6,450 | +50 | 0.00% | 10,965 |
| 2023-05-11 | 2023-05-09 | 1.700 | 6,400 | +50 | 0.00% | 10,880 |
| 2023-05-09 | 2023-05-05 | 1.800 | 6,350 | +50 | 0.00% | 11,430 |
| 2023-05-03 | 2023-04-28 | 1.800 | 6,300 | +50 | 0.00% | 11,340 |
| 2023-04-25 | 2023-04-21 | 1.800 | 6,250 | +50 | 0.00% | 11,250 |
| 2023-04-21 | 2023-04-19 | 1.800 | 6,200 | +50 | 0.00% | 11,160 |
| 2023-04-20 | 2023-04-18 | 1.800 | 6,150 | +50 | 0.00% | 11,070 |
| 2023-04-19 | 2023-04-17 | 1.800 | 6,100 | +50 | 0.00% | 10,980 |
| 2023-04-18 | 2023-04-14 | 1.800 | 6,050 | +50 | 0.00% | 10,890 |
| 2023-04-17 | 2023-04-13 | 1.900 | 6,000 | +50 | 0.00% | 11,400 |
| 2023-04-14 | 2023-04-12 | 1.900 | 5,950 | +50 | 0.00% | 11,305 |
| 2023-04-11 | 2023-04-04 | 1.800 | 5,900 | +50 | 0.00% | 10,620 |
| 2023-04-04 | 2023-03-31 | 1.900 | 5,850 | -1,950 | 0.00% | 11,115 |
| 2023-04-03 | 2023-03-30 | 2.100 | 7,800 | +2,050 | 0.01% | 16,380 |
| 2023-03-31 | 2023-03-29 | 2.200 | 5,750 | +50 | 0.00% | 12,650 |
| 2023-03-24 | 2023-03-22 | 1.700 | 5,700 | +50 | 0.00% | 9,690 |
| 2023-03-22 | 2023-03-20 | 1.600 | 5,650 | +50 | 0.00% | 9,040 |
| 2023-03-08 | 2023-03-06 | 1.900 | 5,600 | +50 | 0.00% | 10,640 |
| 2023-03-07 | 2023-03-03 | 1.800 | 5,550 | +50 | 0.00% | 9,990 |
| 2023-03-06 | 2023-03-02 | 1.800 | 5,500 | +50 | 0.00% | 9,900 |
| 2023-02-28 | 2023-02-24 | 1.500 | 5,450 | +50 | 0.00% | 8,175 |
| 2023-02-24 | 2023-02-22 | 1.700 | 5,400 | +50 | 0.00% | 9,180 |
| 2023-02-23 | 2023-02-21 | 1.700 | 5,350 | +50 | 0.00% | 9,095 |
| 2023-02-21 | 2023-02-17 | 1.700 | 5,300 | +50 | 0.00% | 9,010 |
| 2023-02-16 | 2023-02-14 | 1.800 | 5,250 | +50 | 0.00% | 9,450 |
| 2023-02-14 | 2023-02-10 | 1.700 | 5,200 | +50 | 0.00% | 8,840 |
| 2023-02-02 | 2023-01-31 | 1.700 | 5,150 | +50 | 0.00% | 8,755 |
| 2023-02-01 | 2023-01-30 | 1.800 | 5,100 | +50 | 0.00% | 9,180 |
| 2023-01-26 | 2023-01-19 | 1.700 | 5,050 | +50 | 0.00% | 8,585 |
| 2023-01-18 | 2023-01-16 | 1.900 | 5,000 | -50 | 0.00% | 9,500 |
| 2023-01-17 | 2023-01-13 | 1.900 | 5,050 | -50 | 0.00% | 9,595 |
| 2023-01-16 | 2023-01-12 | 1.900 | 5,100 | +50 | 0.00% | 9,690 |
| 2023-01-10 | 2023-01-06 | 1.800 | 5,050 | +50 | 0.00% | 9,090 |
| 2023-01-09 | 2023-01-05 | 1.900 | 5,000 | +50 | 0.00% | 9,500 |
| 2023-01-04 | 2022-12-30 | 1.700 | 4,950 | -50 | 0.00% | 8,415 |
| 2022-12-21 | 2022-12-19 | 1.700 | 5,000 | -50 | 0.00% | 8,500 |
| 2022-12-19 | 2022-12-15 | 1.800 | 5,050 | -50 | 0.00% | 9,090 |
| 2022-12-15 | 2022-12-13 | 1.800 | 5,100 | -50 | 0.00% | 9,180 |
| 2022-12-14 | 2022-12-12 | 1.800 | 5,150 | -50 | 0.00% | 9,270 |
| 2022-12-08 | 2022-12-06 | 1.700 | 5,200 | -50 | 0.00% | 8,840 |
| 2022-11-10 | 2022-11-08 | 1.300 | 5,250 | -50 | 0.00% | 6,825 |
| 2022-11-09 | 2022-11-07 | 1.500 | 5,300 | -50 | 0.00% | 7,950 |
| 2022-11-08 | 2022-11-04 | 1.400 | 5,350 | -50 | 0.00% | 7,490 |
| 2022-10-31 | 2022-10-27 | 1.400 | 5,400 | -50 | 0.00% | 7,560 |
| 2022-10-12 | 2022-10-10 | 1.500 | 5,450 | -50 | 0.00% | 8,175 |
| 2022-10-11 | 2022-10-07 | 1.300 | 5,500 | -50 | 0.00% | 7,150 |
| 2022-09-29 | 2022-09-27 | 1.300 | 5,550 | -4,600 | 0.00% | 7,215 |
| 2022-09-13 | 2022-09-08 | 1.600 | 10,150 | +50 | 0.01% | 16,240 |
| 2022-09-09 | 2022-09-07 | 1.600 | 10,100 | -50 | 0.01% | 16,160 |
| 2022-09-08 | 2022-09-06 | 1.600 | 10,150 | -50 | 0.01% | 16,240 |
| 2022-09-07 | 2022-09-05 | 1.600 | 10,200 | -50 | 0.01% | 16,320 |
| 2022-09-05 | 2022-09-01 | 1.800 | 10,250 | -50 | 0.01% | 18,450 |
| 2022-08-24 | 2022-08-22 | 1.900 | 10,300 | +50 | 0.01% | 19,570 |
| 2022-08-22 | 2022-08-18 | 1.900 | 10,250 | +50 | 0.01% | 19,475 |
| 2022-08-16 | 2022-08-12 | 1.900 | 10,200 | +50 | 0.01% | 19,380 |
| 2022-08-12 | 2022-08-10 | 1.900 | 10,150 | +100 | 0.01% | 19,285 |
| 2022-08-10 | 2022-08-08 | 1.900 | 10,050 | +100 | 0.01% | 19,095 |
| 2022-08-09 | 2022-08-05 | 1.900 | 9,950 | +100 | 0.01% | 18,905 |
| 2022-08-04 | 2022-08-02 | 1.900 | 9,850 | +100 | 0.01% | 18,715 |
| 2022-08-02 | 2022-07-29 | 2.100 | 9,750 | +150 | 0.01% | 20,475 |
| 2022-08-01 | 2022-07-28 | 2.100 | 9,600 | +100 | 0.01% | 20,160 |
| 2022-07-29 | 2022-07-27 | 2.100 | 9,500 | +150 | 0.01% | 19,950 |
| 2022-07-28 | 2022-07-26 | 2.100 | 9,350 | +100 | 0.01% | 19,635 |
| 2022-07-27 | 2022-07-25 | 2.100 | 9,250 | +100 | 0.01% | 19,425 |
| 2022-07-07 | 2022-07-05 | 2.500 | 9,150 | +50 | 0.01% | 22,875 |
| 2022-07-05 | 2022-06-30 | 2.700 | 9,100 | +100 | 0.01% | 24,570 |
| 2022-07-04 | 2022-06-29 | 2.700 | 9,000 | +100 | 0.01% | 24,300 |
| 2022-06-30 | 2022-06-28 | 2.600 | 8,900 | +250 | 0.01% | 23,140 |
| 2022-06-28 | 2022-06-24 | 2.700 | 8,650 | +50 | 0.01% | 23,355 |
| 2022-06-27 | 2022-06-23 | 2.800 | 8,600 | +100 | 0.01% | 24,080 |
| 2022-06-24 | 2022-06-22 | 2.500 | 8,500 | -7,750 | 0.01% | 21,250 |
| 2022-06-22 | 2022-06-20 | 2.700 | 16,250 | -950 | 0.01% | 43,875 |
| 2022-06-21 | 2022-06-17 | 2.400 | 17,200 | +50 | 0.01% | 41,280 |
| 2022-06-20 | 2022-06-16 | 2.400 | 17,150 | +50 | 0.01% | 41,160 |
| 2022-06-17 | 2022-06-15 | 2.500 | 17,100 | +50 | 0.01% | 42,750 |
| 2022-06-16 | 2022-06-14 | 2.400 | 17,050 | +6,050 | 0.01% | 40,920 |
| 2022-06-15 | 2022-06-13 | 2.200 | 11,000 | +6,700 | 0.01% | 24,200 |
| 2022-06-14 | 2022-06-10 | 2.300 | 4,300 | -5,500 | 0.00% | 9,890 |
| 2022-06-13 | 2022-06-09 | 2.400 | 9,800 | -1,800 | 0.01% | 23,520 |
| 2022-06-10 | 2022-06-08 | 2.600 | 11,600 | -4,900 | 0.01% | 30,160 |
| 2022-06-08 | 2022-06-06 | 2.300 | 16,500 | +6,850 | 0.01% | 37,950 |
| 2022-06-06 | 2022-06-01 | 2.200 | 9,650 | -2,150 | 0.01% | 21,230 |
| 2022-05-31 | 2022-05-27 | 2.400 | 11,800 | +1,050 | 0.01% | 28,320 |
| 2022-05-26 | 2022-05-24 | 2.400 | 10,750 | +100 | 0.01% | 25,800 |
| 2022-05-24 | 2022-05-20 | 2.400 | 10,650 | +100 | 0.01% | 25,560 |
| 2022-05-20 | 2022-05-18 | 2.400 | 10,550 | +2,000 | 0.01% | 25,320 |
| 2022-05-19 | 2022-05-17 | 2.500 | 8,550 | -6,200 | 0.01% | 21,375 |
| 2022-05-18 | 2022-05-16 | 2.500 | 14,750 | +400 | 0.01% | 36,875 |
| 2022-05-17 | 2022-05-13 | 2.300 | 14,350 | +1,650 | 0.01% | 33,005 |
| 2022-05-16 | 2022-05-12 | 2.300 | 12,700 | +3,200 | 0.01% | 29,210 |
| 2022-05-11 | 2022-05-06 | 2.400 | 9,500 | +100 | 0.01% | 22,800 |
| 2022-05-06 | 2022-05-04 | 2.300 | 9,400 | +350 | 0.01% | 21,620 |
| 2022-05-05 | 2022-05-03 | 2.300 | 9,050 | +100 | 0.01% | 20,815 |
| 2022-05-04 | 2022-04-29 | 2.300 | 8,950 | +100 | 0.01% | 20,585 |
| 2022-04-29 | 2022-04-27 | 2.300 | 8,850 | +100 | 0.01% | 20,355 |
| 2022-04-28 | 2022-04-26 | 2.200 | 8,750 | +50 | 0.01% | 19,250 |
| 2022-04-27 | 2022-04-25 | 2.100 | 8,700 | -200 | 0.01% | 18,270 |
| 2022-04-26 | 2022-04-22 | 2.300 | 8,900 | +6,300 | 0.01% | 20,470 |
| 2022-04-19 | 2022-04-13 | 2.600 | 2,600 | +100 | 0.00% | 6,760 |
| 2022-03-31 | 2022-03-29 | 2.800 | 2,500 | +50 | 0.00% | 7,000 |
| 2022-03-25 | 2022-03-23 | 2.800 | 2,450 | -1,000 | 0.00% | 6,860 |
| 2022-03-22 | 2022-03-18 | 2.900 | 3,450 | +1,050 | 0.00% | 10,005 |
| 2022-03-21 | 2022-03-17 | 2.800 | 2,400 | +150 | 0.00% | 6,720 |
| 2022-03-18 | 2022-03-16 | 2.600 | 2,250 | +50 | 0.00% | 5,850 |
| 2022-03-16 | 2022-03-14 | 2.800 | 2,200 | -150 | 0.00% | 6,160 |
| 2022-03-15 | 2022-03-11 | 3.000 | 2,350 | +50 | 0.00% | 7,050 |
| 2022-03-14 | 2022-03-10 | 3.100 | 2,300 | +100 | 0.00% | 7,130 |
| 2022-03-09 | 2022-03-07 | 3.100 | 2,200 | +100 | 0.00% | 6,820 |
| 2022-03-04 | 2022-03-02 | 3.100 | 2,100 | +100 | 0.00% | 6,510 |
| 2022-03-03 | 2022-03-01 | 3.300 | 2,000 | -100 | 0.00% | 6,600 |
| 2022-03-02 | 2022-02-28 | 3.300 | 2,100 | -750 | 0.00% | 6,930 |
| 2022-02-22 | 2022-02-18 | 3.200 | 2,850 | -50 | 0.00% | 9,120 |
| 2022-02-16 | 2022-02-14 | 3.100 | 2,900 | +350 | 0.00% | 8,990 |
| 2022-02-14 | 2022-02-10 | 3.100 | 2,550 | -1,550 | 0.00% | 7,905 |
| 2022-02-08 | 2022-02-04 | 3.100 | 4,100 | +2,400 | 0.00% | 12,710 |
| 2022-01-25 | 2022-01-21 | 3.200 | 1,700 | -1,200 | 0.00% | 5,440 |
| 2022-01-20 | 2022-01-18 | 3.200 | 2,900 | +450 | 0.00% | 9,280 |
| 2022-01-14 | 2022-01-12 | 3.000 | 2,450 | +50 | 0.00% | 7,350 |
| 2022-01-11 | 2022-01-07 | 3.100 | 2,400 | +700 | 0.00% | 7,440 |
| 2022-01-10 | 2022-01-06 | 3.000 | 1,700 | -3,250 | 0.00% | 5,100 |
| 2021-12-29 | 2021-12-24 | 3.200 | 4,950 | -20,050 | 0.00% | 15,840 |
| 2021-12-16 | 2021-12-14 | 3.100 | 25,000 | -1,700 | 0.02% | 77,500 |
| 2021-12-15 | 2021-12-13 | 3.100 | 26,700 | -50 | 0.02% | 82,770 |
| 2021-12-08 | 2021-12-06 | 3.100 | 26,750 | -50 | 0.02% | 82,925 |
| 2021-12-03 | 2021-12-01 | 3.100 | 26,800 | -50 | 0.02% | 83,080 |
| 2021-11-29 | 2021-11-25 | 3.400 | 26,850 | +1,350 | 0.02% | 91,290 |
| 2021-11-26 | 2021-11-24 | 3.400 | 25,500 | -2,450 | 0.02% | 86,700 |
| 2021-11-25 | 2021-11-23 | 3.300 | 27,950 | -3,400 | 0.02% | 92,235 |
| 2021-11-16 | 2021-11-12 | 3.400 | 31,350 | +10,550 | 0.02% | 106,590 |
| 2021-11-05 | 2021-11-03 | 3.500 | 20,800 | -6,450 | 0.01% | 72,800 |
| 2021-11-04 | 2021-11-02 | 3.600 | 27,250 | +1,200 | 0.02% | 98,100 |
| 2021-11-02 | 2021-10-29 | 3.600 | 26,050 | -800 | 0.02% | 93,780 |
| 2021-10-22 | 2021-10-20 | 4.100 | 26,850 | +100 | 0.02% | 110,085 |
| 2021-10-21 | 2021-10-19 | 3.900 | 26,750 | +300 | 0.02% | 104,325 |
| 2021-10-11 | 2021-10-07 | 4.000 | 26,450 | -200 | 0.02% | 105,800 |
| 2021-10-08 | 2021-10-06 | 4.000 | 26,650 | -1,500 | 0.02% | 106,600 |
| 2021-10-04 | 2021-09-29 | 4.000 | 28,150 | -50 | 0.02% | 112,600 |
| 2021-09-29 | 2021-09-27 | 3.800 | 28,200 | +900 | 0.02% | 107,160 |
| 2021-09-28 | 2021-09-24 | 3.800 | 27,300 | +1,050 | 0.02% | 103,740 |
| 2021-09-27 | 2021-09-23 | 4.000 | 26,250 | +100 | 0.02% | 105,000 |
| 2021-09-23 | 2021-09-20 | 4.200 | 26,150 | +1,000 | 0.02% | 109,830 |
| 2021-09-20 | 2021-09-16 | 4.300 | 25,150 | -600 | 0.02% | 108,145 |
| 2021-09-17 | 2021-09-15 | 4.600 | 25,750 | +2,950 | 0.02% | 118,450 |
| 2021-09-15 | 2021-09-13 | 4.700 | 22,800 | -500 | 0.02% | 107,160 |
| 2021-09-09 | 2021-09-07 | 4.800 | 23,300 | -650 | 0.02% | 111,840 |
| 2021-09-08 | 2021-09-06 | 4.800 | 23,950 | +13,850 | 0.02% | 114,960 |
| 2021-09-07 | 2021-09-03 | 5.000 | 10,100 | -5,100 | 0.01% | 50,500 |
| 2021-09-06 | 2021-09-02 | 4.700 | 15,200 | -100 | 0.01% | 71,440 |
| 2021-09-03 | 2021-09-01 | 4.500 | 15,300 | +4,250 | 0.01% | 68,850 |
| 2021-09-02 | 2021-08-31 | 4.600 | 11,050 | +1,300 | 0.01% | 50,830 |
| 2021-09-01 | 2021-08-30 | 4.900 | 9,750 | -450 | 0.01% | 47,775 |
| 2021-08-27 | 2021-08-25 | 4.500 | 10,200 | +450 | 0.01% | 45,900 |
| 2021-08-24 | 2021-08-20 | 4.800 | 9,750 | -450 | 0.01% | 46,800 |
| 2021-08-19 | 2021-08-17 | 5.400 | 10,200 | -4,600 | 0.01% | 55,080 |
| 2021-08-16 | 2021-08-12 | 4.600 | 14,800 | +4,600 | 0.01% | 68,080 |
| 2021-08-13 | 2021-08-11 | 4.700 | 10,200 | -500 | 0.01% | 47,940 |
| 2021-08-11 | 2021-08-09 | 4.900 | 10,700 | +100 | 0.01% | 52,430 |
| 2021-08-06 | 2021-08-04 | 5.000 | 10,600 | +300 | 0.01% | 53,000 |
| 2021-08-04 | 2021-08-02 | 4.900 | 10,300 | -1,000 | 0.01% | 50,470 |
| 2021-07-30 | 2021-07-28 | 5.300 | 11,300 | -7,000 | 0.01% | 59,890 |
| 2021-07-29 | 2021-07-27 | 5.100 | 18,300 | +8,000 | 0.01% | 93,330 |
| 2021-07-28 | 2021-07-26 | 5.300 | 10,300 | -6,500 | 0.01% | 54,590 |
| 2021-07-27 | 2021-07-23 | 5.400 | 16,800 | +200 | 0.01% | 90,720 |
| 2021-07-26 | 2021-07-22 | 5.300 | 16,600 | +550 | 0.01% | 87,980 |
| 2021-07-22 | 2021-07-20 | 5.400 | 16,050 | +1,900 | 0.01% | 86,670 |
| 2021-07-21 | 2021-07-19 | 5.600 | 14,150 | +800 | 0.01% | 79,240 |
| 2021-07-20 | 2021-07-16 | 5.400 | 13,350 | +3,000 | 0.01% | 72,090 |
| 2021-07-19 | 2021-07-15 | 5.800 | 10,350 | +50 | 0.01% | 60,030 |
| 2021-07-15 | 2021-07-13 | 5.800 | 10,300 | -950 | 0.01% | 59,740 |
| 2021-07-14 | 2021-07-12 | 5.400 | 11,250 | +900 | 0.01% | 60,750 |
| 2021-06-24 | 2021-06-22 | 5.800 | 10,350 | -100 | 0.01% | 60,030 |
| 2021-06-23 | 2021-06-21 | 6.000 | 10,450 | +100 | 0.01% | 62,700 |
| 2021-06-21 | 2021-06-17 | 6.100 | 10,350 | -5,300 | 0.01% | 63,135 |
| 2021-06-18 | 2021-06-16 | 6.100 | 15,650 | +5,300 | 0.01% | 95,465 |
| 2021-06-11 | 2021-06-09 | 6.100 | 10,350 | +3,200 | 0.01% | 63,135 |
| 2021-06-09 | 2021-06-07 | 6.000 | 7,150 | -5,000 | 0.00% | 42,900 |
| 2021-06-07 | 2021-06-03 | 6.400 | 12,150 | +3,100 | 0.01% | 77,760 |
| 2021-06-01 | 2021-05-28 | 6.900 | 9,050 | -600 | 0.01% | 62,445 |
| 2021-05-31 | 2021-05-27 | 7.200 | 9,650 | -350 | 0.01% | 69,480 |
| 2021-05-28 | 2021-05-26 | 7.100 | 10,000 | -2,850 | 0.01% | 71,000 |
| 2021-05-27 | 2021-05-25 | 7.000 | 12,850 | +3,250 | 0.01% | 89,950 |
| 2021-05-26 | 2021-05-24 | 7.100 | 9,600 | +500 | 0.01% | 68,160 |
| 2021-05-25 | 2021-05-21 | 6.900 | 9,100 | +950 | 0.01% | 62,790 |
| 2021-05-24 | 2021-05-20 | 7.600 | 8,150 | -1,400 | 0.01% | 61,940 |
| 2021-05-21 | 2021-05-18 | 7.800 | 9,550 | +7,750 | 0.01% | 74,490 |
| 2021-05-20 | 2021-05-17 | 7.900 | 1,800 | +50 | 0.00% | 14,220 |
| 2021-05-17 | 2021-05-13 | 7.900 | 1,750 | +50 | 0.00% | 13,825 |
| 2021-05-14 | 2021-05-12 | 7.800 | 1,700 | -450 | 0.00% | 13,260 |
| 2021-05-13 | 2021-05-11 | 7.600 | 2,150 | +300 | 0.00% | 16,340 |
| 2021-05-12 | 2021-05-10 | 7.500 | 1,850 | -1,850 | 0.00% | 13,875 |
| 2021-05-11 | 2021-05-07 | 7.800 | 3,700 | -450 | 0.00% | 28,860 |
| 2021-05-10 | 2021-05-06 | 7.900 | 4,150 | -2,450 | 0.00% | 32,785 |
| 2021-05-07 | 2021-05-05 | 7.800 | 6,600 | +300 | 0.00% | 51,480 |
| 2021-05-06 | 2021-05-04 | 7.600 | 6,300 | +1,000 | 0.00% | 47,880 |
| 2021-05-05 | 2021-05-03 | 7.800 | 5,300 | +1,700 | 0.00% | 41,340 |
| 2021-04-07 | 2021-03-31 | 7.900 | 3,600 | -5,300 | 0.00% | 28,440 |
| 2021-04-01 | 2021-03-30 | 7.900 | 8,900 | -2,350 | 0.01% | 70,310 |
| 2021-03-31 | 2021-03-29 | 7.900 | 11,250 | -500 | 0.01% | 88,875 |
| 2021-03-30 | 2021-03-26 | 8.200 | 11,750 | -100 | 0.01% | 96,350 |
| 2021-03-29 | 2021-03-25 | 8.000 | 11,850 | +1,600 | 0.01% | 94,800 |
| 2021-03-26 | 2021-03-24 | 8.000 | 10,250 | +2,450 | 0.01% | 82,000 |
| 2021-03-25 | 2021-03-23 | 8.100 | 7,800 | +2,600 | 0.01% | 63,180 |
| 2021-03-24 | 2021-03-22 | 7.900 | 5,200 | -4,600 | 0.00% | 41,080 |
| 2021-03-23 | 2021-03-19 | 8.300 | 9,800 | +1,950 | 0.01% | 81,340 |
| 2021-03-22 | 2021-03-18 | 8.400 | 7,850 | +5,650 | 0.01% | 65,940 |
| 2021-03-19 | 2021-03-17 | 8.400 | 2,200 | -1,650 | 0.00% | 18,480 |
| 2021-03-18 | 2021-03-16 | 8.300 | 3,850 | -4,100 | 0.00% | 31,955 |
| 2021-03-17 | 2021-03-15 | 8.300 | 7,950 | +5,750 | 0.01% | 65,985 |
| 2021-03-16 | 2021-03-12 | 8.100 | 2,200 | -1,950 | 0.00% | 17,820 |
| 2021-03-15 | 2021-03-11 | 8.300 | 4,150 | +50 | 0.00% | 34,445 |
| 2021-03-12 | 2021-03-10 | 8.300 | 4,100 | -7,400 | 0.00% | 34,030 |
| 2021-03-11 | 2021-03-09 | 8.300 | 11,500 | -2,300 | 0.01% | 95,450 |
| 2021-03-10 | 2021-03-08 | 8.600 | 13,800 | +250 | 0.01% | 118,680 |
| 2021-03-09 | 2021-03-05 | 8.800 | 13,550 | +3,100 | 0.01% | 119,240 |
| 2021-03-08 | 2021-03-04 | 8.400 | 10,450 | +800 | 0.01% | 87,780 |
| 2021-03-05 | 2021-03-03 | 8.800 | 9,650 | +1,550 | 0.01% | 84,920 |
| 2021-03-04 | 2021-03-02 | 8.800 | 8,100 | +1,200 | 0.01% | 71,280 |
| 2021-03-03 | 2021-03-01 | 8.800 | 6,900 | +900 | 0.00% | 60,720 |
| 2021-03-02 | 2021-02-26 | 8.400 | 6,000 | -7,650 | 0.00% | 50,400 |
| 2021-03-01 | 2021-02-25 | 8.900 | 13,650 | +1,600 | 0.01% | 121,485 |
| 2021-02-26 | 2021-02-24 | 8.300 | 12,050 | +1,250 | 0.01% | 100,015 |
| 2021-02-25 | 2021-02-23 | 8.500 | 10,800 | -350 | 0.01% | 91,800 |
| 2021-02-24 | 2021-02-22 | 8.600 | 11,150 | -2,000 | 0.01% | 95,890 |
| 2021-02-23 | 2021-02-19 | 8.300 | 13,150 | +1,650 | 0.01% | 109,145 |
| 2021-02-22 | 2021-02-18 | 8.800 | 11,500 | -4,850 | 0.01% | 101,200 |
| 2021-02-19 | 2021-02-17 | 8.200 | 16,350 | +3,350 | 0.01% | 134,070 |
| 2021-02-18 | 2021-02-16 | 8.500 | 13,000 | +10,200 | 0.01% | 110,500 |
| 2021-02-17 | 2021-02-11 | 8.800 | 2,800 | -6,050 | 0.00% | 24,640 |
| 2021-02-16 | 2021-02-09 | 7.900 | 8,850 | +6,050 | 0.01% | 69,915 |
| 2021-02-10 | 2021-02-08 | 7.800 | 2,800 | -1,950 | 0.00% | 21,840 |
| 2021-02-09 | 2021-02-05 | 8.900 | 4,750 | +1,550 | 0.00% | 42,275 |
| 2021-02-08 | 2021-02-04 | 9.100 | 3,200 | -5,900 | 0.00% | 29,120 |
| 2021-02-05 | 2021-02-03 | 9.400 | 9,100 | +2,550 | 0.01% | 85,540 |
| 2021-02-04 | 2021-02-02 | 9.100 | 6,550 | -1,350 | 0.00% | 59,605 |
| 2021-02-03 | 2021-02-01 | 8.700 | 7,900 | +1,850 | 0.01% | 68,730 |
| 2021-02-02 | 2021-01-29 | 9.800 | 6,050 | -12,350 | 0.00% | 59,290 |
| 2021-02-01 | 2021-01-28 | 5.700 | 18,400 | +2,100 | 0.01% | 104,880 |
| 2021-01-29 | 2021-01-27 | 5.500 | 16,300 | +11,750 | 0.01% | 89,650 |
| 2021-01-28 | 2021-01-26 | 5.300 | 4,550 | +600 | 0.00% | 24,115 |
| 2021-01-26 | 2021-01-22 | 6.500 | 3,950 | -3,200 | 0.00% | 25,675 |
| 2021-01-25 | 2021-01-21 | 7.000 | 7,150 | -3,000 | 0.00% | 50,050 |
| 2021-01-22 | 2021-01-20 | 7.100 | 10,150 | +6,200 | 0.01% | 72,065 |
| 2021-01-20 | 2021-01-18 | 6.700 | 3,950 | -4,000 | 0.00% | 26,465 |
| 2021-01-19 | 2021-01-15 | 6.900 | 7,950 | -3,700 | 0.01% | 54,855 |
| 2021-01-18 | 2021-01-14 | 5.700 | 11,650 | +2,950 | 0.01% | 66,405 |
| 2021-01-14 | 2021-01-12 | 4.800 | 8,700 | +1,400 | 0.01% | 41,760 |
| 2021-01-13 | 2021-01-11 | 4.500 | 7,300 | +600 | 0.00% | 32,850 |
| 2021-01-12 | 2021-01-08 | 4.500 | 6,700 | -650 | 0.00% | 30,150 |
| 2021-01-11 | 2021-01-07 | 4.600 | 7,350 | -300 | 0.00% | 33,810 |
| 2021-01-08 | 2021-01-06 | 4.600 | 7,650 | +500 | 0.01% | 35,190 |
| 2021-01-07 | 2021-01-05 | 4.600 | 7,150 | -250 | 0.00% | 32,890 |
| 2021-01-06 | 2021-01-04 | 4.500 | 7,400 | +2,600 | 0.00% | 33,300 |
| 2021-01-05 | 2020-12-31 | 4.500 | 4,800 | -1,900 | 0.00% | 21,600 |
| 2021-01-04 | 2020-12-29 | 4.700 | 6,700 | +400 | 0.00% | 31,490 |
| 2020-12-30 | 2020-12-28 | 4.800 | 6,300 | +1,650 | 0.00% | 30,240 |
| 2020-12-29 | 2020-12-24 | 4.600 | 4,650 | -1,150 | 0.00% | 21,390 |
| 2020-12-28 | 2020-12-22 | 4.900 | 5,800 | +1,550 | 0.00% | 28,420 |
| 2020-12-10 | 2020-12-08 | 4.900 | 4,250 | -650 | 0.00% | 20,825 |
| 2020-12-08 | 2020-12-04 | 5.000 | 4,900 | -200 | 0.00% | 24,500 |
| 2020-12-04 | 2020-12-02 | 4.900 | 5,100 | +200 | 0.00% | 24,990 |
| 2020-12-02 | 2020-11-30 | 5.200 | 4,900 | -2,400 | 0.00% | 25,480 |
| 2020-12-01 | 2020-11-27 | 5.200 | 7,300 | +3,350 | 0.00% | 37,960 |
| 2020-11-30 | 2020-11-26 | 5.300 | 3,950 | -350 | 0.00% | 20,935 |
| 2020-11-26 | 2020-11-24 | 4.600 | 4,300 | +100 | 0.00% | 19,780 |
| 2020-11-25 | 2020-11-23 | 4.400 | 4,200 | +250 | 0.00% | 18,480 |
| 2020-11-24 | 2020-11-20 | 3.900 | 3,950 | -550 | 0.00% | 15,405 |
| 2020-11-20 | 2020-11-18 | 4.200 | 4,500 | -900 | 0.00% | 18,900 |
| 2020-11-12 | 2020-11-10 | 3.800 | 5,400 | +350 | 0.00% | 20,520 |
| 2020-11-04 | 2020-11-02 | 3.500 | 5,050 | -400 | 0.00% | 17,675 |
| 2020-10-30 | 2020-10-28 | 4.100 | 5,450 | +400 | 0.00% | 22,345 |
| 2020-10-29 | 2020-10-27 | 4.400 | 5,050 | -1,700 | 0.00% | 22,220 |
| 2020-10-28 | 2020-10-23 | 4.200 | 6,750 | +1,150 | 0.00% | 28,350 |
| 2020-10-22 | 2020-10-20 | 3.800 | 5,600 | +1,100 | 0.00% | 21,280 |
| 2020-10-21 | 2020-10-19 | 3.600 | 4,500 | +550 | 0.00% | 16,200 |
| 2020-10-20 | 2020-10-16 | 3.500 | 3,950 | -2,750 | 0.00% | 13,825 |
| 2020-10-12 | 2020-10-08 | 2.900 | 6,700 | -100 | 0.00% | 19,430 |
| 2020-10-05 | 2020-09-29 | 2.900 | 6,800 | -1,450 | 0.00% | 19,720 |
| 2020-09-18 | 2020-09-16 | 3.000 | 8,250 | +2,950 | 0.01% | 24,750 |
| 2020-09-02 | 2020-08-31 | 3.100 | 5,300 | -13,900 | 0.00% | 16,430 |
| 2020-08-27 | 2020-08-25 | 3.200 | 19,200 | +200 | 0.01% | 61,440 |
| 2020-08-21 | 2020-08-19 | 3.200 | 19,000 | +5,850 | 0.01% | 60,800 |
| 2020-08-14 | 2020-08-12 | 3.400 | 13,150 | +200 | 0.01% | 44,710 |
| 2020-08-11 | 2020-08-07 | 3.300 | 12,950 | +950 | 0.01% | 42,735 |
| 2020-08-10 | 2020-08-06 | 3.600 | 12,000 | +6,500 | 0.01% | 43,200 |
| 2020-07-30 | 2020-07-28 | 3.100 | 5,500 | -150 | 0.00% | 17,050 |
| 2020-07-29 | 2020-07-27 | 3.200 | 5,650 | +1,550 | 0.00% | 18,080 |
| 2020-07-17 | 2020-07-15 | 3.400 | 4,100 | -150 | 0.00% | 13,940 |
| 2020-07-16 | 2020-07-14 | 3.500 | 4,250 | -100 | 0.00% | 14,875 |
| 2020-07-15 | 2020-07-13 | 3.500 | 4,350 | -4,700 | 0.00% | 15,225 |
| 2020-07-14 | 2020-07-10 | 3.200 | 9,050 | -1,250 | 0.01% | 28,960 |
| 2020-07-13 | 2020-07-09 | 3.400 | 10,300 | +3,300 | 0.01% | 35,020 |
| 2020-07-10 | 2020-07-08 | 2.900 | 7,000 | +650 | 0.00% | 20,300 |
| 2020-07-08 | 2020-07-06 | 2.700 | 6,350 | +2,000 | 0.00% | 17,145 |
| 2020-07-06 | 2020-07-02 | 2.900 | 4,350 | -300 | 0.00% | 12,615 |
| 2020-07-03 | 2020-06-30 | 2.900 | 4,650 | -100 | 0.00% | 13,485 |
| 2020-06-22 | 2020-06-18 | 3.000 | 4,750 | +300 | 0.00% | 14,250 |
| 2020-06-18 | 2020-06-16 | 2.900 | 4,450 | -700 | 0.00% | 12,905 |
| 2020-06-11 | 2020-06-09 | 2.900 | 5,150 | +750 | 0.00% | 14,935 |
| 2020-06-03 | 2020-06-01 | 3.000 | 4,400 | -800 | 0.00% | 13,200 |
| 2020-05-29 | 2020-05-27 | 3.100 | 5,200 | +800 | 0.00% | 16,120 |
| 2020-05-28 | 2020-05-26 | 3.100 | 4,400 | -1,600 | 0.00% | 13,640 |
| 2020-05-26 | 2020-05-22 | 3.200 | 6,000 | -3,750 | 0.00% | 19,200 |
| 2020-05-25 | 2020-05-21 | 3.300 | 9,750 | -1,550 | 0.01% | 32,175 |
| 2020-05-20 | 2020-05-18 | 3.500 | 11,300 | -250 | 0.01% | 39,550 |
| 2020-05-19 | 2020-05-15 | 3.700 | 11,550 | +250 | 0.01% | 42,735 |
| 2020-05-18 | 2020-05-14 | 3.700 | 11,300 | -700 | 0.01% | 41,810 |
| 2020-05-14 | 2020-05-12 | 3.700 | 12,000 | +750 | 0.01% | 44,400 |
| 2020-05-13 | 2020-05-11 | 3.800 | 11,250 | -2,500 | 0.01% | 42,750 |
| 2020-05-08 | 2020-05-06 | 3.600 | 13,750 | +2,450 | 0.01% | 49,500 |
| 2020-05-07 | 2020-05-05 | 3.800 | 11,300 | -250 | 0.01% | 42,940 |
| 2020-05-06 | 2020-05-04 | 3.500 | 11,550 | +4,500 | 0.01% | 40,425 |
| 2020-04-28 | 2020-04-24 | 3.500 | 7,050 | +400 | 0.00% | 24,675 |
| 2020-04-27 | 2020-04-23 | 3.500 | 6,650 | -2,250 | 0.00% | 23,275 |
| 2020-04-24 | 2020-04-22 | 3.400 | 8,900 | -800 | 0.01% | 30,260 |
| 2020-04-21 | 2020-04-17 | 3.800 | 9,700 | +600 | 0.01% | 36,860 |
| 2020-04-20 | 2020-04-16 | 3.500 | 9,100 | +3,900 | 0.01% | 31,850 |
| 2020-04-17 | 2020-04-15 | 3.600 | 5,200 | +150 | 0.00% | 18,720 |
| 2020-04-15 | 2020-04-09 | 4.100 | 5,050 | +450 | 0.00% | 20,705 |
| 2020-04-14 | 2020-04-08 | 4.200 | 4,600 | -3,700 | 0.00% | 19,320 |
| 2020-04-07 | 2020-04-03 | 3.900 | 8,300 | +1,200 | 0.01% | 32,370 |
| 2020-04-06 | 2020-04-02 | 3.900 | 7,100 | +100 | 0.00% | 27,690 |
| 2020-04-02 | 2020-03-31 | 3.600 | 7,000 | -2,850 | 0.00% | 25,200 |
| 2020-04-01 | 2020-03-30 | 3.100 | 9,850 | +100 | 0.01% | 30,535 |
| 2020-03-31 | 2020-03-27 | 3.100 | 9,750 | +150 | 0.01% | 30,225 |
| 2020-03-30 | 2020-03-26 | 3.500 | 9,600 | +150 | 0.01% | 33,600 |
| 2020-03-26 | 2020-03-24 | 3.200 | 9,450 | +1,850 | 0.01% | 30,240 |
| 2020-03-25 | 2020-03-23 | 3.000 | 7,600 | +200 | 0.01% | 22,800 |
| 2020-03-24 | 2020-03-20 | 3.700 | 7,400 | +1,900 | 0.00% | 27,380 |
| 2020-03-23 | 2020-03-19 | 3.500 | 5,500 | -1,100 | 0.00% | 19,250 |
| 2020-03-20 | 2020-03-18 | 3.600 | 6,600 | -150 | 0.00% | 23,760 |
| 2020-03-19 | 2020-03-17 | 4.000 | 6,750 | -600 | 0.00% | 27,000 |
| 2020-03-18 | 2020-03-16 | 3.900 | 7,350 | +50 | 0.00% | 28,665 |
| 2020-03-17 | 2020-03-13 | 4.300 | 7,300 | -9,000 | 0.00% | 31,390 |
| 2020-03-16 | 2020-03-12 | 4.400 | 16,300 | -1,800 | 0.01% | 71,720 |
| 2020-03-13 | 2020-03-11 | 4.600 | 18,100 | +300 | 0.01% | 83,260 |
| 2020-03-12 | 2020-03-10 | 5.100 | 17,800 | +7,450 | 0.01% | 90,780 |
| 2020-03-11 | 2020-03-09 | 5.000 | 10,350 | -350 | 0.01% | 51,750 |
| 2020-03-10 | 2020-03-06 | 5.200 | 10,700 | +7,950 | 0.01% | 55,640 |
| 2020-03-09 | 2020-03-05 | 5.400 | 2,750 | -3,850 | 0.00% | 14,850 |
| 2020-03-06 | 2020-03-04 | 4.700 | 6,600 | +850 | 0.00% | 31,020 |
| 2020-03-05 | 2020-03-03 | 4.700 | 5,750 | +250 | 0.00% | 27,025 |
| 2020-03-04 | 2020-03-02 | 4.700 | 5,500 | +100 | 0.00% | 25,850 |
| 2020-03-03 | 2020-02-28 | 4.600 | 5,400 | +2,500 | 0.00% | 24,840 |
| 2020-03-02 | 2020-02-27 | 4.700 | 2,900 | +100 | 0.00% | 13,630 |
| 2020-02-28 | 2020-02-26 | 4.700 | 2,800 | +50 | 0.00% | 13,160 |
| 2020-02-25 | 2020-02-21 | 4.800 | 2,750 | -50 | 0.00% | 13,200 |
| 2020-02-24 | 2020-02-20 | 4.800 | 2,800 | +600 | 0.00% | 13,440 |
| 2020-02-21 | 2020-02-19 | 5.000 | 2,200 | +100 | 0.00% | 11,000 |
| 2020-02-18 | 2020-02-14 | 5.200 | 2,100 | -50 | 0.00% | 10,920 |
| 2020-02-17 | 2020-02-13 | 4.700 | 2,150 | -2,900 | 0.00% | 10,105 |
| 2020-02-14 | 2020-02-12 | 4.600 | 5,050 | -800 | 0.00% | 23,230 |
| 2020-02-13 | 2020-02-11 | 4.600 | 5,850 | -3,300 | 0.00% | 26,910 |
| 2020-02-12 | 2020-02-10 | 4.800 | 9,150 | +2,900 | 0.01% | 43,920 |
| 2020-02-10 | 2020-02-06 | 4.800 | 6,250 | -5,950 | 0.00% | 30,000 |
| 2020-02-07 | 2020-02-05 | 4.900 | 12,200 | +1,250 | 0.01% | 59,780 |
| 2020-02-06 | 2020-02-04 | 5.100 | 10,950 | +2,000 | 0.01% | 55,845 |
| 2020-02-05 | 2020-02-03 | 5.000 | 8,950 | +4,300 | 0.01% | 44,750 |
| 2020-02-04 | 2020-01-31 | 4.400 | 4,650 | -6,350 | 0.00% | 20,460 |
| 2020-02-03 | 2020-01-30 | 4.400 | 11,000 | +7,250 | 0.01% | 48,400 |
| 2020-01-31 | 2020-01-29 | 4.400 | 3,750 | +1,350 | 0.00% | 16,500 |
| 2020-01-29 | 2020-01-22 | 4.800 | 2,400 | -1,900 | 0.00% | 11,520 |
| 2020-01-22 | 2020-01-20 | 4.600 | 4,300 | +1,450 | 0.00% | 19,780 |
| 2020-01-21 | 2020-01-17 | 4.700 | 2,850 | -2,500 | 0.00% | 13,395 |
| 2020-01-20 | 2020-01-16 | 4.800 | 5,350 | +1,600 | 0.00% | 25,680 |
| 2020-01-16 | 2020-01-14 | 4.900 | 3,750 | +550 | 0.00% | 18,375 |
| 2020-01-15 | 2020-01-13 | 5.000 | 3,200 | +750 | 0.00% | 16,000 |
| 2020-01-14 | 2020-01-10 | 4.700 | 2,450 | -550 | 0.00% | 11,515 |
| 2020-01-13 | 2020-01-09 | 4.400 | 3,000 | -1,050 | 0.00% | 13,200 |
| 2020-01-10 | 2020-01-08 | 4.800 | 4,050 | +1,250 | 0.00% | 19,440 |
| 2020-01-09 | 2020-01-07 | 4.600 | 2,800 | -2,700 | 0.00% | 12,880 |
| 2020-01-08 | 2020-01-06 | 4.600 | 5,500 | +2,600 | 0.00% | 25,300 |
| 2020-01-07 | 2020-01-03 | 5.000 | 2,900 | +1,050 | 0.00% | 14,500 |
| 2019-12-30 | 2019-12-24 | 4.400 | 1,850 | -2,650 | 0.00% | 8,140 |
| 2019-12-23 | 2019-12-19 | 4.500 | 4,500 | +2,650 | 0.00% | 20,250 |
| 2019-12-20 | 2019-12-18 | 4.500 | 1,850 | -2,700 | 0.00% | 8,325 |
| 2019-12-16 | 2019-12-12 | 4.800 | 4,550 | +600 | 0.00% | 21,840 |
| 2019-12-12 | 2019-12-10 | 4.600 | 3,950 | +2,000 | 0.00% | 18,170 |
| 2019-12-10 | 2019-12-06 | 4.900 | 1,950 | -1,400 | 0.00% | 9,555 |
| 2019-12-09 | 2019-12-05 | 4.700 | 3,350 | +1,400 | 0.00% | 15,745 |
| 2019-12-06 | 2019-12-04 | 4.700 | 1,950 | -950 | 0.00% | 9,165 |
| 2019-12-05 | 2019-12-03 | 4.900 | 2,900 | +950 | 0.00% | 14,210 |
| 2019-12-04 | 2019-12-02 | 5.000 | 1,950 | -250 | 0.00% | 9,750 |
| 2019-12-03 | 2019-11-29 | 5.200 | 2,200 | +250 | 0.00% | 11,440 |
| 2019-11-29 | 2019-11-27 | 5.300 | 1,950 | -1,200 | 0.00% | 10,335 |
| 2019-11-28 | 2019-11-26 | 5.200 | 3,150 | +1,000 | 0.00% | 16,380 |
| 2019-11-27 | 2019-11-25 | 5.500 | 2,150 | -1,350 | 0.00% | 11,825 |
| 2019-11-26 | 2019-11-22 | 5.700 | 3,500 | +1,550 | 0.00% | 19,950 |
| 2019-11-22 | 2019-11-20 | 5.200 | 1,950 | -2,350 | 0.00% | 10,140 |
| 2019-11-21 | 2019-11-19 | 5.100 | 4,300 | -200 | 0.00% | 21,930 |
| 2019-11-19 | 2019-11-15 | 5.700 | 4,500 | +150 | 0.00% | 25,650 |
| 2019-11-15 | 2019-11-13 | 6.100 | 4,350 | +2,250 | 0.00% | 26,535 |
| 2019-11-14 | 2019-11-12 | 6.100 | 2,100 | -50 | 0.00% | 12,810 |
| 2019-11-13 | 2019-11-11 | 6.100 | 2,150 | -50 | 0.00% | 13,115 |
| 2019-11-12 | 2019-11-08 | 6.400 | 2,200 | -1,000 | 0.00% | 14,080 |
| 2019-11-11 | 2019-11-07 | 6.000 | 3,200 | +1,000 | 0.00% | 19,200 |
| 2019-11-07 | 2019-11-05 | 6.000 | 2,200 | -50 | 0.00% | 13,200 |
| 2019-11-01 | 2019-10-30 | 6.000 | 2,250 | -1,150 | 0.00% | 13,500 |
| 2019-10-31 | 2019-10-29 | 6.100 | 3,400 | +1,150 | 0.00% | 20,740 |
| 2019-10-28 | 2019-10-24 | 6.300 | 2,250 | -950 | 0.00% | 14,175 |
| 2019-10-24 | 2019-10-22 | 6.300 | 3,200 | +950 | 0.00% | 20,160 |
| 2019-10-23 | 2019-10-21 | 6.500 | 2,250 | -1,000 | 0.00% | 14,625 |
| 2019-10-22 | 2019-10-18 | 6.600 | 3,250 | +850 | 0.00% | 21,450 |
| 2019-10-21 | 2019-10-17 | 6.500 | 2,400 | +150 | 0.00% | 15,600 |
| 2019-10-16 | 2019-10-14 | 6.400 | 2,250 | -900 | 0.00% | 14,400 |
| 2019-10-15 | 2019-10-11 | 6.200 | 3,150 | +900 | 0.00% | 19,530 |
| 2019-10-14 | 2019-10-10 | 6.300 | 2,250 | -1,100 | 0.00% | 14,175 |
| 2019-10-11 | 2019-10-09 | 6.700 | 3,350 | -1,600 | 0.00% | 22,445 |
| 2019-10-10 | 2019-10-08 | 7.000 | 4,950 | +1,450 | 0.00% | 34,650 |
| 2019-10-09 | 2019-10-04 | 7.300 | 3,500 | -350 | 0.00% | 25,550 |
| 2019-10-04 | 2019-10-02 | 7.200 | 3,850 | +500 | 0.00% | 27,720 |
| 2019-10-03 | 2019-09-30 | 7.000 | 3,350 | -2,350 | 0.00% | 23,450 |
| 2019-09-30 | 2019-09-26 | 7.700 | 5,700 | -1,450 | 0.00% | 43,890 |
| 2019-09-27 | 2019-09-25 | 7.300 | 7,150 | -2,750 | 0.00% | 52,195 |
| 2019-09-26 | 2019-09-24 | 7.500 | 9,900 | -750 | 0.01% | 74,250 |
| 2019-09-25 | 2019-09-23 | 7.500 | 10,650 | -50 | 0.01% | 79,875 |
| 2019-09-23 | 2019-09-19 | 8.000 | 10,700 | +2,000 | 0.01% | 85,600 |
| 2019-09-20 | 2019-09-18 | 7.500 | 8,700 | -9,000 | 0.01% | 65,250 |
| 2019-09-19 | 2019-09-17 | 7.800 | 17,700 | -50 | 0.01% | 138,060 |
| 2019-09-18 | 2019-09-16 | 7.700 | 17,750 | +100 | 0.01% | 136,675 |
| 2019-09-17 | 2019-09-13 | 8.100 | 17,650 | +1,500 | 0.01% | 142,965 |
| 2019-09-16 | 2019-09-12 | 7.800 | 16,150 | -250 | 0.01% | 125,970 |
| 2019-09-13 | 2019-09-11 | 7.500 | 16,400 | -200 | 0.01% | 123,000 |
| 2019-09-12 | 2019-09-10 | 8.000 | 16,600 | +450 | 0.01% | 132,800 |
| 2019-09-10 | 2019-09-06 | 8.000 | 16,150 | +700 | 0.01% | 129,200 |
| 2019-09-05 | 2019-09-03 | 7.900 | 15,450 | -1,250 | 0.01% | 122,055 |
| 2019-09-02 | 2019-08-29 | 9.200 | 16,700 | -50 | 0.01% | 153,640 |
| 2019-08-30 | 2019-08-28 | 9.200 | 16,750 | -950 | 0.01% | 154,100 |
| 2019-08-29 | 2019-08-27 | 8.800 | 17,700 | -50 | 0.01% | 155,760 |
| 2019-08-28 | 2019-08-26 | 9.100 | 17,750 | -3,050 | 0.01% | 161,525 |
| 2019-08-27 | 2019-08-23 | 8.800 | 20,800 | -1,700 | 0.01% | 183,040 |
| 2019-08-26 | 2019-08-22 | 8.500 | 22,500 | +3,750 | 0.02% | 191,250 |
| 2019-08-23 | 2019-08-21 | 8.800 | 18,750 | +2,600 | 0.01% | 165,000 |
| 2019-08-21 | 2019-08-19 | 7.800 | 16,150 | -8,200 | 0.01% | 125,970 |
| 2019-08-20 | 2019-08-16 | 7.900 | 24,350 | +2,200 | 0.02% | 192,365 |
| 2019-08-19 | 2019-08-15 | 8.200 | 22,150 | +3,250 | 0.01% | 181,630 |
| 2019-08-16 | 2019-08-14 | 9.100 | 18,900 | -100 | 0.01% | 171,990 |
| 2019-08-15 | 2019-08-13 | 9.800 | 19,000 | +7,750 | 0.01% | 186,200 |
| 2019-08-14 | 2019-08-12 | 9.100 | 11,250 | -1,050 | 0.01% | 102,375 |
| 2019-08-13 | 2019-08-09 | 9.700 | 12,300 | -5,350 | 0.01% | 119,310 |
| 2019-08-09 | 2019-08-07 | 10.000 | 17,650 | +3,000 | 0.01% | 176,500 |
| 2019-08-07 | 2019-08-05 | 10.400 | 14,650 | -100 | 0.01% | 152,360 |
| 2019-08-06 | 2019-08-02 | 10.700 | 14,750 | +1,450 | 0.01% | 157,825 |
| 2019-08-05 | 2019-08-01 | 10.400 | 13,300 | +1,600 | 0.01% | 138,320 |
| 2019-08-01 | 2019-07-30 | 10.500 | 11,700 | +9,000 | 0.01% | 122,850 |
| 2019-07-26 | 2019-07-24 | 10.900 | 2,700 | -800 | 0.00% | 29,430 |
| 2019-07-25 | 2019-07-23 | 10.800 | 3,500 | +750 | 0.00% | 37,800 |
| 2019-07-23 | 2019-07-19 | 10.800 | 2,750 | -5,050 | 0.00% | 29,700 |
| 2019-07-22 | 2019-07-18 | 10.700 | 7,800 | +3,500 | 0.01% | 83,460 |
| 2019-07-19 | 2019-07-17 | 10.900 | 4,300 | -5,500 | 0.00% | 46,870 |
| 2019-07-17 | 2019-07-15 | 10.900 | 9,800 | -550 | 0.01% | 106,820 |
| 2019-07-16 | 2019-07-12 | 11.000 | 10,350 | +50 | 0.01% | 113,850 |
| 2019-07-15 | 2019-07-11 | 10.900 | 10,300 | -1,600 | 0.01% | 112,270 |
| 2019-07-12 | 2019-07-10 | 10.900 | 11,900 | +2,250 | 0.01% | 129,710 |
| 2019-07-11 | 2019-07-09 | 11.100 | 9,650 | +7,350 | 0.01% | 107,115 |
| 2019-07-10 | 2019-07-08 | 11.100 | 2,300 | +500 | 0.00% | 25,530 |
| 2019-07-09 | 2019-07-05 | 11.300 | 1,800 | -150 | 0.00% | 20,340 |
| 2019-07-08 | 2019-07-04 | 11.300 | 1,950 | +150 | 0.00% | 22,035 |
| 2019-07-04 | 2019-07-02 | 11.400 | 1,800 | +150 | 0.00% | 20,520 |
| 2019-07-03 | 2019-06-28 | 11.400 | 1,650 | -2,400 | 0.00% | 18,810 |
| 2019-07-02 | 2019-06-27 | 11.000 | 4,050 | +2,600 | 0.00% | 44,550 |
| 2019-06-28 | 2019-06-26 | 11.400 | 1,450 | +200 | 0.00% | 16,530 |
| 2019-06-27 | 2019-06-25 | 11.400 | 1,250 | +200 | 0.00% | 14,250 |
| 2019-06-26 | 2019-06-24 | 11.900 | 1,050 | -3,750 | 0.00% | 12,495 |
| 2019-06-25 | 2019-06-21 | 11.900 | 4,800 | +150 | 0.00% | 57,120 |
| 2019-06-24 | 2019-06-20 | 11.600 | 4,650 | +2,300 | 0.00% | 53,940 |
| 2019-06-21 | 2019-06-19 | 11.800 | 2,350 | -1,900 | 0.00% | 27,730 |
| 2019-06-20 | 2019-06-18 | 10.900 | 4,250 | -6,350 | 0.00% | 46,325 |
| 2019-06-19 | 2019-06-17 | 11.200 | 10,600 | +2,100 | 0.01% | 118,720 |
| 2019-06-18 | 2019-06-14 | 10.600 | 8,500 | +3,600 | 0.01% | 90,100 |
| 2019-06-17 | 2019-06-13 | 10.600 | 4,900 | +50 | 0.00% | 51,940 |
| 2019-06-14 | 2019-06-12 | 10.600 | 4,850 | -5,000 | 0.00% | 51,410 |
| 2019-06-13 | 2019-06-11 | 10.800 | 9,850 | +9,300 | 0.01% | 106,380 |
| 2019-06-12 | 2019-06-10 | 10.900 | 550 | -300 | 0.00% | 5,995 |
| 2019-06-11 | 2019-06-06 | 10.900 | 850 | +150 | 0.00% | 9,265 |
| 2019-06-06 | 2019-06-04 | 10.900 | 700 | -11,600 | 0.00% | 7,630 |
| 2019-06-05 | 2019-06-03 | 10.900 | 12,300 | +350 | 0.01% | 134,070 |
| 2019-06-04 | 2019-05-31 | 10.800 | 11,950 | +1,750 | 0.01% | 129,060 |
| 2019-06-03 | 2019-05-30 | 11.300 | 10,200 | +8,100 | 0.01% | 115,260 |
| 2019-05-30 | 2019-05-28 | 11.400 | 2,100 | -3,800 | 0.00% | 23,940 |
| 2019-05-29 | 2019-05-27 | 11.400 | 5,900 | +1,800 | 0.00% | 67,260 |
| 2019-05-28 | 2019-05-24 | 11.300 | 4,100 | -2,150 | 0.00% | 46,330 |
| 2019-05-27 | 2019-05-23 | 10.800 | 6,250 | -450 | 0.00% | 67,500 |
| 2019-05-24 | 2019-05-22 | 11.600 | 6,700 | +4,450 | 0.00% | 77,720 |
| 2019-05-23 | 2019-05-21 | 11.000 | 2,250 | +1,300 | 0.00% | 24,750 |
| 2019-05-22 | 2019-05-20 | 10.900 | 950 | +950 | 0.00% | 10,355 |
| 2019-05-17 | 2019-05-15 | 11.400 | 0 | -350 | ||
| 2019-05-14 | 2019-05-09 | 11.700 | 350 | -1,350 | 0.00% | 4,095 |
| 2019-05-10 | 2019-05-08 | 11.300 | 1,700 | -10,300 | 0.00% | 19,210 |
| 2019-05-09 | 2019-05-07 | 11.600 | 12,000 | +8,200 | 0.01% | 139,200 |
| 2019-05-06 | 2019-05-02 | 11.800 | 3,800 | -4,450 | 0.00% | 44,840 |
| 2019-05-03 | 2019-04-30 | 11.800 | 8,250 | +450 | 0.01% | 97,350 |
| 2019-05-02 | 2019-04-29 | 11.800 | 7,800 | -1,250 | 0.01% | 92,040 |
| 2019-04-30 | 2019-04-26 | 11.800 | 9,050 | -350 | 0.01% | 106,790 |
| 2019-04-29 | 2019-04-25 | 11.800 | 9,400 | +3,200 | 0.01% | 110,920 |
| 2019-04-26 | 2019-04-24 | 12.200 | 6,200 | -17,950 | 0.00% | 75,640 |
| 2019-04-25 | 2019-04-23 | 12.500 | 24,150 | -500 | 0.02% | 301,875 |
| 2019-04-24 | 2019-04-18 | 12.000 | 24,650 | -2,500 | 0.02% | 295,800 |
| 2019-04-23 | 2019-04-17 | 11.700 | 27,150 | +5,650 | 0.02% | 317,655 |
| 2019-04-17 | 2019-04-15 | 11.500 | 21,500 | +1,350 | 0.01% | 247,250 |
| 2019-04-11 | 2019-04-09 | 11.400 | 20,150 | -1,000 | 0.01% | 229,710 |
| 2019-04-10 | 2019-04-08 | 11.700 | 21,150 | +300 | 0.01% | 247,455 |
| 2019-04-08 | 2019-04-03 | 11.500 | 20,850 | -2,650 | 0.01% | 239,775 |
| 2019-04-02 | 2019-03-29 | 11.600 | 23,500 | -350 | 0.02% | 272,600 |
| 2019-03-26 | 2019-03-22 | 11.800 | 23,850 | -250 | 0.02% | 281,430 |
| 2019-03-22 | 2019-03-20 | 11.700 | 24,100 | +2,800 | 0.02% | 281,970 |
| 2019-03-21 | 2019-03-19 | 11.600 | 21,300 | +7,850 | 0.01% | 247,080 |
| 2019-03-20 | 2019-03-18 | 11.900 | 13,450 | +2,100 | 0.01% | 160,055 |
| 2019-03-19 | 2019-03-15 | 11.800 | 11,350 | -100 | 0.01% | 133,930 |
| 2019-03-18 | 2019-03-14 | 11.900 | 11,450 | -1,800 | 0.01% | 136,255 |
| 2019-03-14 | 2019-03-12 | 11.900 | 13,250 | -12,800 | 0.01% | 157,675 |
| 2019-03-13 | 2019-03-11 | 11.800 | 26,050 | +13,400 | 0.02% | 307,390 |
| 2019-03-12 | 2019-03-08 | 12.100 | 12,650 | +2,650 | 0.01% | 153,065 |
| 2019-03-11 | 2019-03-07 | 12.500 | 10,000 | -5,300 | 0.01% | 125,000 |
| 2019-03-08 | 2019-03-06 | 12.300 | 15,300 | -9,800 | 0.01% | 188,190 |
| 2019-03-07 | 2019-03-05 | 12.500 | 25,100 | +2,250 | 0.02% | 313,750 |
| 2019-03-05 | 2019-03-01 | 12.100 | 22,850 | +11,150 | 0.02% | 276,485 |
| 2019-03-04 | 2019-02-28 | 12.000 | 11,700 | -2,450 | 0.01% | 140,400 |
| 2019-03-01 | 2019-02-27 | 12.200 | 14,150 | +1,250 | 0.01% | 172,630 |
| 2019-02-28 | 2019-02-26 | 12.200 | 12,900 | +1,400 | 0.01% | 157,380 |
| 2019-02-27 | 2019-02-25 | 12.100 | 11,500 | -1,550 | 0.01% | 139,150 |
| 2019-02-26 | 2019-02-22 | 12.200 | 13,050 | -9,000 | 0.01% | 159,210 |
| 2019-02-25 | 2019-02-21 | 11.900 | 22,050 | +5,350 | 0.01% | 262,395 |
| 2019-02-22 | 2019-02-20 | 11.900 | 16,700 | +250 | 0.01% | 198,730 |
| 2019-02-21 | 2019-02-19 | 12.200 | 16,450 | -9,250 | 0.01% | 200,690 |
| 2019-02-20 | 2019-02-18 | 12.400 | 25,700 | +2,500 | 0.02% | 318,680 |
| 2019-02-19 | 2019-02-15 | 12.200 | 23,200 | -1,150 | 0.02% | 283,040 |
| 2019-02-18 | 2019-02-14 | 12.100 | 24,350 | -1,250 | 0.02% | 294,635 |
| 2019-02-15 | 2019-02-13 | 12.300 | 25,600 | +6,200 | 0.02% | 314,880 |
| 2019-02-14 | 2019-02-12 | 12.300 | 19,400 | +1,950 | 0.01% | 238,620 |
| 2019-02-13 | 2019-02-11 | 12.500 | 17,450 | -250 | 0.01% | 218,125 |
| 2019-02-11 | 2019-02-04 | 12.600 | 17,700 | +8,250 | 0.01% | 223,020 |
| 2019-02-01 | 2019-01-30 | 12.800 | 9,450 | +5,800 | 0.01% | 120,960 |
| 2019-01-31 | 2019-01-29 | 12.700 | 3,650 | -900 | 0.00% | 46,355 |
| 2019-01-25 | 2019-01-23 | 12.300 | 4,550 | -3,950 | 0.00% | 55,965 |
| 2019-01-24 | 2019-01-22 | 12.400 | 8,500 | +4,400 | 0.01% | 105,400 |
| 2019-01-23 | 2019-01-21 | 12.200 | 4,100 | -5,850 | 0.00% | 50,020 |
| 2019-01-21 | 2019-01-17 | 11.900 | 9,950 | +2,800 | 0.01% | 118,405 |
| 2019-01-16 | 2019-01-14 | 11.800 | 7,150 | -650 | 0.00% | 84,370 |
| 2019-01-15 | 2019-01-11 | 11.900 | 7,800 | +3,350 | 0.01% | 92,820 |
| 2019-01-14 | 2019-01-10 | 12.200 | 4,450 | +500 | 0.00% | 54,290 |
| 2019-01-11 | 2019-01-09 | 11.900 | 3,950 | -16,050 | 0.00% | 47,005 |
| 2019-01-10 | 2019-01-08 | 11.900 | 20,000 | -50 | 0.01% | 238,000 |
| 2019-01-09 | 2019-01-07 | 12.100 | 20,050 | +6,650 | 0.01% | 242,605 |
| 2019-01-08 | 2019-01-04 | 11.800 | 13,400 | -2,300 | 0.01% | 158,120 |
| 2019-01-07 | 2019-01-03 | 11.800 | 15,700 | -3,150 | 0.01% | 185,260 |
| 2019-01-04 | 2019-01-02 | 12.100 | 18,850 | +17,850 | 0.01% | 228,085 |
| 2019-01-03 | 2018-12-31 | 12.800 | 1,000 | +1,000 | 0.00% | 12,800 |
| 2019-01-02 | 2018-12-27 | 13.000 | 0 | -1,500 | ||
| 2018-12-28 | 2018-12-24 | 13.500 | 1,500 | +1,300 | 0.00% | 20,250 |
| 2018-12-27 | 2018-12-20 | 14.000 | 200 | -1,050 | 0.00% | 2,800 |
| 2018-12-21 | 2018-12-19 | 14.300 | 1,250 | +800 | 0.00% | 17,875 |
| 2018-12-20 | 2018-12-18 | 13.900 | 450 | -4,750 | 0.00% | 6,255 |
| 2018-12-19 | 2018-12-17 | 13.700 | 5,200 | -9,100 | 0.00% | 71,240 |
| 2018-12-18 | 2018-12-14 | 13.800 | 14,300 | +11,600 | 0.01% | 197,340 |
| 2018-12-17 | 2018-12-13 | 11.300 | 2,700 | -8,550 | 0.00% | 30,510 |
| 2018-12-14 | 2018-12-12 | 11.600 | 11,250 | +8,700 | 0.01% | 130,500 |
| 2018-12-13 | 2018-12-11 | 11.500 | 2,550 | -2,000 | 0.00% | 29,325 |
| 2018-12-12 | 2018-12-10 | 12.000 | 4,550 | -2,500 | 0.00% | 54,600 |
| 2018-12-11 | 2018-12-07 | 11.900 | 7,050 | -1,050 | 0.00% | 83,895 |
| 2018-12-10 | 2018-12-06 | 12.400 | 8,100 | -150 | 0.01% | 100,440 |
| 2018-12-07 | 2018-12-05 | 12.800 | 8,250 | +2,350 | 0.01% | 105,600 |
| 2018-12-06 | 2018-12-04 | 13.100 | 5,900 | -300 | 0.00% | 77,290 |
| 2018-12-05 | 2018-12-03 | 13.400 | 6,200 | +1,900 | 0.00% | 83,080 |
| 2018-12-04 | 2018-11-30 | 12.800 | 4,300 | -3,150 | 0.00% | 55,040 |
| 2018-12-03 | 2018-11-29 | 13.100 | 7,450 | +950 | 0.01% | 97,595 |
| 2018-11-30 | 2018-11-28 | 13.000 | 6,500 | +950 | 0.00% | 84,500 |
| 2018-11-29 | 2018-11-27 | 12.700 | 5,550 | -5,300 | 0.00% | 70,485 |
| 2018-11-28 | 2018-11-26 | 12.300 | 10,850 | +1,700 | 0.01% | 133,455 |
| 2018-11-27 | 2018-11-23 | 12.400 | 9,150 | +4,750 | 0.01% | 113,460 |
| 2018-11-26 | 2018-11-22 | 12.600 | 4,400 | -1,400 | 0.00% | 55,440 |
| 2018-11-23 | 2018-11-21 | 12.200 | 5,800 | +1,900 | 0.00% | 70,760 |
| 2018-11-22 | 2018-11-20 | 12.200 | 3,900 | -6,800 | 0.00% | 47,580 |
| 2018-11-21 | 2018-11-19 | 11.700 | 10,700 | -2,550 | 0.01% | 125,190 |
| 2018-11-19 | 2018-11-15 | 11.200 | 13,250 | -3,800 | 0.01% | 148,400 |
| 2018-11-14 | 2018-11-12 | 11.100 | 17,050 | -500 | 0.01% | 189,255 |
| 2018-11-13 | 2018-11-09 | 11.500 | 17,550 | -1,650 | 0.01% | 201,825 |
| 2018-11-12 | 2018-11-08 | 11.600 | 19,200 | +1,400 | 0.01% | 222,720 |
| 2018-11-09 | 2018-11-07 | 11.300 | 17,800 | +2,450 | 0.01% | 201,140 |
| 2018-11-08 | 2018-11-06 | 11.500 | 15,350 | +2,600 | 0.01% | 176,525 |
| 2018-11-07 | 2018-11-05 | 11.300 | 12,750 | +2,700 | 0.01% | 144,075 |
| 2018-11-06 | 2018-11-02 | 11.700 | 10,050 | +800 | 0.01% | 117,585 |
| 2018-11-05 | 2018-11-01 | 11.100 | 9,250 | -400 | 0.01% | 102,675 |
| 2018-11-02 | 2018-10-31 | 11.000 | 9,650 | +1,250 | 0.01% | 106,150 |
| 2018-11-01 | 2018-10-30 | 11.200 | 8,400 | +450 | 0.01% | 94,080 |
| 2018-10-31 | 2018-10-29 | 11.000 | 7,950 | +2,100 | 0.01% | 87,450 |
| 2018-10-30 | 2018-10-26 | 11.100 | 5,850 | -3,400 | 0.00% | 64,935 |
| 2018-10-29 | 2018-10-25 | 11.100 | 9,250 | +4,900 | 0.01% | 102,675 |
| 2018-10-26 | 2018-10-24 | 11.600 | 4,350 | -3,050 | 0.00% | 50,460 |
| 2018-10-25 | 2018-10-23 | 11.800 | 7,400 | -6,950 | 0.00% | 87,320 |
| 2018-10-24 | 2018-10-22 | 12.000 | 14,350 | -2,600 | 0.01% | 172,200 |
| 2018-10-23 | 2018-10-19 | 12.000 | 16,950 | +1,050 | 0.01% | 203,400 |
| 2018-10-22 | 2018-10-18 | 12.200 | 15,900 | +4,600 | 0.01% | 193,980 |
| 2018-10-19 | 2018-10-16 | 12.300 | 11,300 | +6,950 | 0.01% | 138,990 |
| 2018-10-16 | 2018-10-12 | 13.000 | 4,350 | +50 | 0.00% | 56,550 |
| 2018-10-12 | 2018-10-10 | 12.700 | 4,300 | +200 | 0.00% | 54,610 |
| 2018-10-10 | 2018-10-08 | 12.900 | 4,100 | -500 | 0.00% | 52,890 |
| 2018-10-08 | 2018-10-04 | 13.100 | 4,600 | -800 | 0.00% | 60,260 |
| 2018-10-05 | 2018-10-03 | 13.600 | 5,400 | +950 | 0.00% | 73,440 |
| 2018-10-04 | 2018-10-02 | 13.800 | 4,450 | -12,450 | 0.00% | 61,410 |
| 2018-10-02 | 2018-09-27 | 13.800 | 16,900 | -300 | 0.01% | 233,220 |
| 2018-09-24 | 2018-09-20 | 14.100 | 17,200 | +700 | 0.01% | 242,520 |
| 2018-09-21 | 2018-09-19 | 14.200 | 16,500 | +650 | 0.01% | 234,300 |
| 2018-09-18 | 2018-09-14 | 14.100 | 15,850 | -850 | 0.01% | 223,485 |
| 2018-09-17 | 2018-09-13 | 14.100 | 16,700 | +4,750 | 0.01% | 235,470 |
| 2018-09-14 | 2018-09-12 | 14.600 | 11,950 | +100 | 0.01% | 174,470 |
| 2018-09-12 | 2018-09-10 | 14.800 | 11,850 | +1,000 | 0.01% | 175,380 |
| 2018-09-11 | 2018-09-07 | 14.900 | 10,850 | -4,150 | 0.01% | 161,665 |
| 2018-09-07 | 2018-09-05 | 13.800 | 15,000 | +450 | 0.01% | 207,000 |
| 2018-09-06 | 2018-09-04 | 13.600 | 14,550 | -2,400 | 0.01% | 197,880 |
| 2018-09-05 | 2018-09-03 | 13.500 | 16,950 | -300 | 0.01% | 228,825 |
| 2018-09-03 | 2018-08-30 | 14.200 | 17,250 | +7,050 | 0.01% | 244,950 |
| 2018-08-31 | 2018-08-29 | 14.400 | 10,200 | -5,150 | 0.01% | 146,880 |
| 2018-08-30 | 2018-08-28 | 15.600 | 15,350 | -2,200 | 0.01% | 239,460 |
| 2018-08-29 | 2018-08-27 | 16.000 | 17,550 | -1,350 | 0.01% | 280,800 |
| 2018-08-24 | 2018-08-22 | 16.200 | 18,900 | -2,750 | 0.01% | 306,180 |
| 2018-08-23 | 2018-08-21 | 16.500 | 21,650 | -4,650 | 0.01% | 357,225 |
| 2018-08-22 | 2018-08-20 | 16.500 | 26,300 | -200 | 0.02% | 433,950 |
| 2018-08-21 | 2018-08-17 | 16.700 | 26,500 | -1,850 | 0.02% | 442,550 |
| 2018-08-20 | 2018-08-16 | 16.700 | 28,350 | -1,500 | 0.02% | 473,445 |
| 2018-08-17 | 2018-08-15 | 17.000 | 29,850 | -11,050 | 0.02% | 507,450 |
| 2018-08-16 | 2018-08-14 | 17.000 | 40,900 | +22,450 | 0.03% | 695,300 |
| 2018-08-15 | 2018-08-13 | 16.900 | 18,450 | +750 | 0.01% | 311,805 |
| 2018-08-14 | 2018-08-10 | 17.200 | 17,700 | -600 | 0.01% | 304,440 |
| 2018-08-13 | 2018-08-09 | 16.900 | 18,300 | -1,900 | 0.01% | 309,270 |
| 2018-08-09 | 2018-08-07 | 16.800 | 20,200 | -2,350 | 0.01% | 339,360 |
| 2018-08-07 | 2018-08-03 | 16.000 | 22,550 | -4,800 | 0.02% | 360,800 |
| 2018-08-06 | 2018-08-02 | 16.800 | 27,350 | -1,000 | 0.02% | 459,480 |
| 2018-08-03 | 2018-08-01 | 16.800 | 28,350 | -4,000 | 0.02% | 476,280 |
| 2018-08-02 | 2018-07-31 | 17.400 | 32,350 | -950 | 0.02% | 562,890 |
| 2018-08-01 | 2018-07-30 | 17.300 | 33,300 | -2,150 | 0.02% | 576,090 |
| 2018-07-31 | 2018-07-27 | 17.500 | 35,450 | -3,650 | 0.02% | 620,375 |
| 2018-07-30 | 2018-07-26 | 17.100 | 39,100 | +4,250 | 0.03% | 668,610 |
| 2018-07-27 | 2018-07-25 | 17.400 | 34,850 | -5,250 | 0.02% | 606,390 |
| 2018-07-26 | 2018-07-24 | 17.400 | 40,100 | -6,400 | 0.03% | 697,740 |
| 2018-07-25 | 2018-07-23 | 17.700 | 46,500 | -2,850 | 0.03% | 823,050 |
| 2018-07-24 | 2018-07-20 | 18.000 | 49,350 | +8,950 | 0.03% | 888,300 |
| 2018-07-23 | 2018-07-19 | 17.900 | 40,400 | -1,750 | 0.03% | 723,160 |
| 2018-07-20 | 2018-07-18 | 18.300 | 42,150 | -4,250 | 0.03% | 771,345 |
| 2018-07-19 | 2018-07-17 | 18.000 | 46,400 | +3,400 | 0.03% | 835,200 |
| 2018-07-18 | 2018-07-16 | 18.100 | 43,000 | -10,850 | 0.03% | 778,300 |
| 2018-07-12 | 2018-07-10 | 18.500 | 53,850 | +1,400 | 0.04% | 996,225 |
| 2018-07-11 | 2018-07-09 | 18.500 | 52,450 | -500 | 0.04% | 970,325 |
| 2018-07-09 | 2018-07-05 | 18.000 | 52,950 | -5,950 | 0.04% | 953,100 |
| 2018-07-05 | 2018-07-03 | 18.000 | 58,900 | +12,750 | 0.04% | 1,060,200 |
| 2018-07-04 | 2018-06-29 | 18.100 | 46,150 | +1,300 | 0.03% | 835,315 |
| 2018-07-03 | 2018-06-28 | 17.900 | 44,850 | +4,000 | 0.03% | 802,815 |
| 2018-06-29 | 2018-06-27 | 17.900 | 40,850 | +1,200 | 0.03% | 731,215 |
| 2018-06-28 | 2018-06-26 | 18.600 | 39,650 | -2,300 | 0.03% | 737,490 |
| 2018-06-27 | 2018-06-25 | 18.800 | 41,950 | -2,500 | 0.03% | 788,660 |
| 2018-06-26 | 2018-06-22 | 17.900 | 44,450 | +3,100 | 0.03% | 795,655 |
| 2018-06-25 | 2018-06-21 | 17.900 | 41,350 | -1,000 | 0.03% | 740,165 |
| 2018-06-22 | 2018-06-20 | 18.000 | 42,350 | +2,700 | 0.03% | 762,300 |
| 2018-06-21 | 2018-06-19 | 17.600 | 39,650 | -17,350 | 0.03% | 697,840 |
| 2018-06-20 | 2018-06-15 | 18.100 | 57,000 | +2,300 | 0.04% | 1,031,700 |
| 2018-06-19 | 2018-06-14 | 18.400 | 54,700 | +2,150 | 0.04% | 1,006,480 |
| 2018-06-14 | 2018-06-12 | 18.900 | 52,550 | +3,650 | 0.04% | 993,195 |
| 2018-06-13 | 2018-06-11 | 19.000 | 48,900 | +6,750 | 0.03% | 929,100 |
| 2018-06-11 | 2018-06-07 | 18.800 | 42,150 | -5,800 | 0.03% | 792,420 |
| 2018-06-08 | 2018-06-06 | 18.700 | 47,950 | -2,050 | 0.03% | 896,665 |
| 2018-06-07 | 2018-06-05 | 19.100 | 50,000 | +2,050 | 0.03% | 955,000 |
| 2018-06-06 | 2018-06-04 | 19.000 | 47,950 | -11,500 | 0.03% | 911,050 |
| 2018-06-05 | 2018-06-01 | 19.300 | 59,450 | -1,500 | 0.04% | 1,147,385 |
| 2018-06-04 | 2018-05-31 | 18.900 | 60,950 | +2,950 | 0.04% | 1,151,955 |
| 2018-06-01 | 2018-05-30 | 18.500 | 58,000 | -1,400 | 0.04% | 1,073,000 |
| 2018-05-31 | 2018-05-29 | 18.300 | 59,400 | +10,550 | 0.04% | 1,087,020 |
| 2018-05-30 | 2018-05-28 | 18.600 | 48,850 | +750 | 0.03% | 908,610 |
| 2018-05-29 | 2018-05-25 | 18.200 | 48,100 | -1,750 | 0.03% | 875,420 |
| 2018-05-28 | 2018-05-24 | 18.500 | 49,850 | -16,050 | 0.03% | 922,225 |
| 2018-05-25 | 2018-05-23 | 18.500 | 65,900 | +11,500 | 0.04% | 1,219,150 |
| 2018-05-24 | 2018-05-21 | 18.800 | 54,400 | -2,350 | 0.04% | 1,022,720 |
| 2018-05-23 | 2018-05-18 | 18.700 | 56,750 | -11,800 | 0.04% | 1,061,225 |
| 2018-05-21 | 2018-05-17 | 18.900 | 68,550 | +13,450 | 0.05% | 1,295,595 |
| 2018-05-18 | 2018-05-16 | 19.100 | 55,100 | -6,400 | 0.04% | 1,052,410 |
| 2018-05-17 | 2018-05-15 | 19.200 | 61,500 | +1,400 | 0.04% | 1,180,800 |
| 2018-05-16 | 2018-05-14 | 18.800 | 60,100 | +5,000 | 0.04% | 1,129,880 |
| 2018-05-15 | 2018-05-11 | 18.700 | 55,100 | -13,150 | 0.04% | 1,030,370 |
| 2018-05-14 | 2018-05-10 | 18.900 | 68,250 | +9,500 | 0.05% | 1,289,925 |
| 2018-05-11 | 2018-05-09 | 18.700 | 58,750 | -6,200 | 0.04% | 1,098,625 |
| 2018-05-10 | 2018-05-08 | 18.200 | 64,950 | -2,450 | 0.04% | 1,182,090 |
| 2018-05-09 | 2018-05-07 | 18.300 | 67,400 | -5,350 | 0.05% | 1,233,420 |
| 2018-05-08 | 2018-05-04 | 18.700 | 72,750 | -800 | 0.05% | 1,360,425 |
| 2018-05-07 | 2018-05-03 | 19.600 | 73,550 | -1,000 | 0.05% | 1,441,580 |
| 2018-05-04 | 2018-05-02 | 19.300 | 74,550 | -4,400 | 0.05% | 1,438,815 |
| 2018-05-03 | 2018-04-30 | 19.000 | 78,950 | +2,150 | 0.05% | 1,500,050 |
| 2018-05-02 | 2018-04-27 | 19.800 | 76,800 | -500 | 0.05% | 1,520,640 |
| 2018-04-30 | 2018-04-26 | 20.000 | 77,300 | -52,100 | 0.05% | 1,546,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 129,400 | +35,600 | 0.09% | 2,523,300 |
| 2018-04-26 | 2018-04-24 | 18.400 | 93,800 | -1,200 | 0.06% | 1,725,920 |
| 2018-04-24 | 2018-04-20 | 17.900 | 95,000 | -10,450 | 0.06% | 1,700,500 |
| 2018-04-23 | 2018-04-19 | 17.000 | 105,450 | +16,950 | 0.07% | 1,792,650 |
| 2018-04-20 | 2018-04-18 | 16.700 | 88,500 | +1,400 | 0.06% | 1,477,950 |
| 2018-04-19 | 2018-04-17 | 16.900 | 87,100 | -4,450 | 0.06% | 1,471,990 |
| 2018-04-18 | 2018-04-16 | 17.000 | 91,550 | -950 | 0.06% | 1,556,350 |
| 2018-04-17 | 2018-04-13 | 16.700 | 92,500 | +12,800 | 0.06% | 1,544,750 |
| 2018-04-13 | 2018-04-11 | 16.900 | 79,700 | -700 | 0.05% | 1,346,930 |
| 2018-04-12 | 2018-04-10 | 17.200 | 80,400 | -650 | 0.05% | 1,382,880 |
| 2018-04-11 | 2018-04-09 | 17.500 | 81,050 | +8,300 | 0.05% | 1,418,375 |
| 2018-04-09 | 2018-04-04 | 18.000 | 72,750 | -8,000 | 0.05% | 1,309,500 |
| 2018-04-06 | 2018-04-03 | 17.600 | 80,750 | -34,650 | 0.05% | 1,421,200 |
| 2018-04-04 | 2018-03-29 | 17.000 | 115,400 | -5,350 | 0.08% | 1,961,800 |
| 2018-04-03 | 2018-03-28 | 17.400 | 120,750 | +3,350 | 0.08% | 2,101,050 |
| 2018-03-29 | 2018-03-27 | 17.500 | 117,400 | -9,550 | 0.08% | 2,054,500 |
| 2018-03-28 | 2018-03-26 | 17.600 | 126,950 | +8,650 | 0.09% | 2,234,320 |
| 2018-03-27 | 2018-03-23 | 17.500 | 118,300 | +28,600 | 0.08% | 2,070,250 |
| 2018-03-26 | 2018-03-22 | 16.900 | 89,700 | +2,050 | 0.06% | 1,515,930 |
| 2018-03-23 | 2018-03-21 | 17.200 | 87,650 | -36,100 | 0.06% | 1,507,580 |
| 2018-03-22 | 2018-03-20 | 18.000 | 123,750 | +50,100 | 0.08% | 2,227,500 |
| 2018-03-21 | 2018-03-19 | 17.100 | 73,650 | +17,900 | 0.05% | 1,259,415 |
| 2018-03-19 | 2018-03-15 | 18.600 | 55,750 | -12,100 | 0.04% | 1,036,950 |
| 2018-03-16 | 2018-03-14 | 18.300 | 67,850 | -19,350 | 0.05% | 1,241,655 |
| 2018-03-15 | 2018-03-13 | 17.200 | 87,200 | +38,350 | 0.06% | 1,499,840 |
| 2018-03-14 | 2018-03-12 | 15.000 | 48,850 | -28,300 | 0.03% | 732,750 |
| 2018-03-13 | 2018-03-09 | 14.600 | 77,150 | -8,200 | 0.05% | 1,126,390 |
| 2018-03-12 | 2018-03-08 | 14.700 | 85,350 | -6,800 | 0.06% | 1,254,645 |
| 2018-03-09 | 2018-03-07 | 14.300 | 92,150 | -12,250 | 0.06% | 1,317,745 |
| 2018-03-08 | 2018-03-06 | 14.400 | 104,400 | +86,350 | 0.07% | 1,503,360 |
| 2018-03-06 | 2018-03-02 | 14.800 | 18,050 | -8,550 | 0.01% | 267,140 |
| 2018-03-05 | 2018-03-01 | 14.700 | 26,600 | -1,600 | 0.02% | 391,020 |
| 2018-03-02 | 2018-02-28 | 14.600 | 28,200 | -1,500 | 0.02% | 411,720 |
| 2018-03-01 | 2018-02-27 | 14.700 | 29,700 | -250 | 0.02% | 436,590 |
| 2018-02-28 | 2018-02-26 | 14.900 | 29,950 | +1,200 | 0.02% | 446,255 |
| 2018-02-27 | 2018-02-23 | 15.000 | 28,750 | -2,150 | 0.02% | 431,250 |
| 2018-02-26 | 2018-02-22 | 15.100 | 30,900 | -850 | 0.02% | 466,590 |
| 2018-02-23 | 2018-02-21 | 15.200 | 31,750 | -3,650 | 0.02% | 482,600 |
| 2018-02-22 | 2018-02-20 | 15.000 | 35,400 | -24,950 | 0.02% | 531,000 |
| 2018-02-21 | 2018-02-15 | 15.400 | 60,350 | -5,950 | 0.04% | 929,390 |
| 2018-02-20 | 2018-02-13 | 14.300 | 66,300 | -1,550 | 0.04% | 948,090 |
| 2018-02-14 | 2018-02-12 | 14.000 | 67,850 | +2,500 | 0.05% | 949,900 |
| 2018-02-13 | 2018-02-09 | 13.600 | 65,350 | +4,400 | 0.04% | 888,760 |
| 2018-02-12 | 2018-02-08 | 14.700 | 60,950 | -1,200 | 0.04% | 895,965 |
| 2018-02-09 | 2018-02-07 | 14.400 | 62,150 | -16,350 | 0.04% | 894,960 |
| 2018-02-08 | 2018-02-06 | 14.500 | 78,500 | -8,950 | 0.05% | 1,138,250 |
| 2018-02-07 | 2018-02-05 | 15.800 | 87,450 | +550 | 0.06% | 1,381,710 |
| 2018-02-06 | 2018-02-02 | 16.100 | 86,900 | +4,600 | 0.06% | 1,399,090 |
| 2018-02-05 | 2018-02-01 | 16.400 | 82,300 | -1,700 | 0.06% | 1,349,720 |
| 2018-02-02 | 2018-01-31 | 17.300 | 84,000 | +12,500 | 0.06% | 1,453,200 |
| 2018-01-31 | 2018-01-29 | 18.100 | 71,500 | +21,800 | 0.05% | 1,294,150 |
| 2018-01-30 | 2018-01-26 | 17.700 | 49,700 | +16,350 | 0.03% | 879,690 |
| 2018-01-29 | 2018-01-25 | 15.500 | 33,350 | +3,500 | 0.02% | 516,925 |
| 2018-01-26 | 2018-01-24 | 16.000 | 29,850 | -21,800 | 0.02% | 477,600 |
| 2018-01-25 | 2018-01-23 | 13.200 | 51,650 | +14,450 | 0.03% | 681,780 |
| 2018-01-24 | 2018-01-22 | 13.600 | 37,200 | +6,750 | 0.03% | 505,920 |
| 2018-01-23 | 2018-01-19 | 13.900 | 30,450 | +2,750 | 0.02% | 423,255 |
| 2018-01-22 | 2018-01-18 | 14.900 | 27,700 | -1,000 | 0.02% | 412,730 |
| 2018-01-19 | 2018-01-17 | 14.500 | 28,700 | +6,550 | 0.02% | 416,150 |
| 2018-01-18 | 2018-01-16 | 13.300 | 22,150 | +21,000 | 0.01% | 294,595 |
| 2018-01-17 | 2018-01-15 | 12.100 | 1,150 | -2,200 | 0.00% | 13,915 |
| 2018-01-16 | 2018-01-12 | 12.000 | 3,350 | -2,650 | 0.00% | 40,200 |
| 2018-01-15 | 2018-01-11 | 11.900 | 6,000 | -4,550 | 0.00% | 71,400 |
| 2018-01-11 | 2018-01-09 | 11.900 | 10,550 | +2,550 | 0.01% | 125,545 |
| 2018-01-10 | 2018-01-08 | 11.900 | 8,000 | +3,150 | 0.01% | 95,200 |
| 2018-01-08 | 2018-01-04 | 12.000 | 4,850 | +4,800 | 0.00% | 58,200 |
| 2018-01-04 | 2018-01-02 | 11.900 | 50 | -1,250 | 0.00% | 595 |
| 2018-01-03 | 2017-12-29 | 11.800 | 1,300 | +700 | 0.00% | 15,340 |
| 2018-01-02 | 2017-12-28 | 11.900 | 600 | +550 | 0.00% | 7,140 |
| 2017-12-28 | 2017-12-22 | 11.800 | 50 | -3,350 | 0.00% | 590 |
| 2017-12-27 | 2017-12-21 | 11.600 | 3,400 | -3,250 | 0.00% | 39,440 |
| 2017-12-20 | 2017-12-18 | 11.600 | 6,650 | -4,050 | 0.00% | 77,140 |
| 2017-12-19 | 2017-12-15 | 11.700 | 10,700 | -3,050 | 0.01% | 125,190 |
| 2017-12-18 | 2017-12-14 | 11.900 | 13,750 | +1,300 | 0.01% | 163,625 |
| 2017-12-15 | 2017-12-13 | 11.800 | 12,450 | +9,600 | 0.01% | 146,910 |
| 2017-12-14 | 2017-12-12 | 11.800 | 2,850 | -6,500 | 0.00% | 33,630 |
| 2017-12-13 | 2017-12-11 | 11.900 | 9,350 | +3,850 | 0.01% | 111,265 |
| 2017-12-12 | 2017-12-08 | 11.800 | 5,500 | +1,050 | 0.00% | 64,900 |
| 2017-12-11 | 2017-12-07 | 11.600 | 4,450 | +3,900 | 0.00% | 51,620 |
| 2017-12-08 | 2017-12-06 | 12.000 | 550 | -1,250 | 0.00% | 6,600 |
| 2017-12-06 | 2017-12-04 | 12.600 | 1,800 | -3,950 | 0.00% | 22,680 |
| 2017-12-05 | 2017-12-01 | 12.400 | 5,750 | +5,750 | 0.00% | 71,300 |
| 2017-11-30 | 2017-11-28 | 12.500 | 0 | -2,550 | ||
| 2017-11-28 | 2017-11-24 | 13.000 | 2,550 | -250 | 0.00% | 33,150 |
| 2017-11-27 | 2017-11-23 | 12.800 | 2,800 | +2,000 | 0.00% | 35,840 |
| 2017-11-24 | 2017-11-22 | 12.700 | 800 | +550 | 0.00% | 10,160 |
| 2017-11-23 | 2017-11-21 | 13.200 | 250 | -2,450 | 0.00% | 3,300 |
| 2017-11-22 | 2017-11-20 | 13.600 | 2,700 | -15,300 | 0.00% | 36,720 |
| 2017-11-21 | 2017-11-17 | 13.200 | 18,000 | +17,000 | 0.01% | 237,600 |
| 2017-11-20 | 2017-11-16 | 13.000 | 1,000 | +1,000 | 0.00% | 13,000 |
| 2017-11-16 | 2017-11-14 | 14.300 | 0 | -6,850 | ||
| 2017-11-15 | 2017-11-13 | 14.500 | 6,850 | +6,850 | 0.00% | 99,325 |
| 2017-11-13 | 2017-11-09 | 14.000 | 0 | -34,000 | ||
| 2017-11-10 | 2017-11-08 | 14.000 | 34,000 | -7,500 | 0.02% | 476,000 |
| 2017-11-09 | 2017-11-07 | 15.300 | 41,500 | +41,500 | 0.03% | 634,950 |
| 2017-11-01 | 2017-10-30 | 11.900 | 0 | -1,650 | ||
| 2017-10-31 | 2017-10-27 | 11.800 | 1,650 | -1,100 | 0.00% | 19,470 |
| 2017-10-27 | 2017-10-25 | 12.100 | 2,750 | -3,100 | 0.00% | 33,275 |
| 2017-10-26 | 2017-10-24 | 11.800 | 5,850 | +2,700 | 0.00% | 69,030 |
| 2017-10-25 | 2017-10-23 | 12.000 | 3,150 | +1,750 | 0.00% | 37,800 |
| 2017-10-20 | 2017-10-18 | 12.100 | 1,400 | +1,300 | 0.00% | 16,940 |
| 2017-10-16 | 2017-10-12 | 12.400 | 100 | -1,950 | 0.00% | 1,240 |
| 2017-10-13 | 2017-10-11 | 12.100 | 2,050 | +50 | 0.00% | 24,805 |
| 2017-10-12 | 2017-10-10 | 12.200 | 2,000 | +2,000 | 0.00% | 24,400 |
| 2017-10-11 | 2017-10-09 | 12.400 | 0 | -5,450 | ||
| 2017-10-10 | 2017-10-06 | 12.000 | 5,450 | +4,250 | 0.00% | 65,400 |
| 2017-10-09 | 2017-10-04 | 12.100 | 1,200 | +100 | 0.00% | 14,520 |
| 2017-10-06 | 2017-10-03 | 12.300 | 1,100 | -450 | 0.00% | 13,530 |
| 2017-10-04 | 2017-09-29 | 12.100 | 1,550 | -900 | 0.00% | 18,755 |
| 2017-10-03 | 2017-09-28 | 12.400 | 2,450 | -1,000 | 0.00% | 30,380 |
| 2017-09-29 | 2017-09-27 | 12.200 | 3,450 | +3,450 | 0.00% | 42,090 |
| 2017-09-25 | 2017-09-21 | 13.000 | 0 | -3,450 | ||
| 2017-09-22 | 2017-09-20 | 13.400 | 3,450 | -100 | 0.00% | 46,230 |
| 2017-09-21 | 2017-09-19 | 13.400 | 3,550 | -4,150 | 0.00% | 47,570 |
| 2017-09-20 | 2017-09-18 | 13.300 | 7,700 | -600 | 0.01% | 102,410 |
| 2017-09-19 | 2017-09-15 | 13.100 | 8,300 | +7,650 | 0.01% | 108,730 |
| 2017-09-18 | 2017-09-14 | 13.000 | 650 | -1,550 | 0.00% | 8,450 |
| 2017-09-15 | 2017-09-13 | 12.900 | 2,200 | -100 | 0.00% | 28,380 |
| 2017-09-12 | 2017-09-08 | 13.400 | 2,300 | -850 | 0.00% | 30,820 |
| 2017-09-11 | 2017-09-07 | 13.500 | 3,150 | +3,150 | 0.00% | 42,525 |
| 2017-09-04 | 2017-08-31 | 12.400 | 0 | -6,450 | ||
| 2017-08-30 | 2017-08-28 | 11.700 | 6,450 | +6,400 | 0.00% | 75,465 |
| 2017-08-22 | 2017-08-18 | 12.000 | 50 | -600 | 0.00% | 600 |
| 2017-08-21 | 2017-08-17 | 12.000 | 650 | -1,300 | 0.00% | 7,800 |
| 2017-08-18 | 2017-08-16 | 11.900 | 1,950 | -150 | 0.00% | 23,205 |
| 2017-08-16 | 2017-08-14 | 11.900 | 2,100 | +150 | 0.00% | 24,990 |
| 2017-08-14 | 2017-08-10 | 11.900 | 1,950 | +1,950 | 0.00% | 23,205 |
| 2017-08-10 | 2017-08-08 | 12.200 | 0 | -1,050 | ||
| 2017-08-09 | 2017-08-07 | 12.200 | 1,050 | -650 | 0.00% | 12,810 |
| 2017-08-04 | 2017-08-02 | 12.300 | 1,700 | +500 | 0.00% | 20,910 |
| 2017-08-03 | 2017-08-01 | 12.300 | 1,200 | +1,100 | 0.00% | 14,760 |
| 2017-07-28 | 2017-07-26 | 12.100 | 100 | +100 | 0.00% | 1,210 |
| 2017-07-26 | 2017-07-24 | 12.700 | 0 | -1,850 | ||
| 2017-07-25 | 2017-07-21 | 12.300 | 1,850 | +1,850 | 0.00% | 22,755 |
| 2017-07-24 | 2017-07-20 | 12.500 | 0 | -500 | ||
| 2017-07-21 | 2017-07-19 | 12.600 | 500 | -2,150 | 0.00% | 6,300 |
| 2017-07-20 | 2017-07-18 | 12.500 | 2,650 | +500 | 0.00% | 33,125 |
| 2017-07-19 | 2017-07-17 | 12.400 | 2,150 | +600 | 0.00% | 26,660 |
| 2017-07-18 | 2017-07-14 | 12.800 | 1,550 | +450 | 0.00% | 19,840 |
| 2017-07-17 | 2017-07-13 | 13.200 | 1,100 | -1,200 | 0.00% | 14,520 |
| 2017-07-14 | 2017-07-12 | 13.400 | 2,300 | -2,400 | 0.00% | 30,820 |
| 2017-07-13 | 2017-07-11 | 12.300 | 4,700 | +2,000 | 0.00% | 57,810 |
| 2017-07-10 | 2017-07-06 | 11.800 | 2,700 | -250 | 0.00% | 31,860 |
| 2017-07-07 | 2017-07-05 | 12.200 | 2,950 | -100 | 0.00% | 35,990 |
| 2017-07-04 | 2017-06-30 | 12.800 | 3,050 | -1,150 | 0.00% | 39,040 |
| 2017-07-03 | 2017-06-29 | 12.700 | 4,200 | +2,750 | 0.00% | 53,340 |
| 2017-06-29 | 2017-06-27 | 13.000 | 1,450 | -750 | 0.00% | 18,850 |
| 2017-06-28 | 2017-06-26 | 13.400 | 2,200 | +50 | 0.00% | 29,480 |
| 2017-06-27 | 2017-06-23 | 13.500 | 2,150 | +2,000 | 0.00% | 29,025 |
| 2017-06-26 | 2017-06-22 | 14.000 | 150 | -1,850 | 0.00% | 2,100 |
| 2017-06-23 | 2017-06-21 | 14.200 | 2,000 | +2,000 | 0.00% | 28,400 |
| 2017-06-22 | 2017-06-20 | 15.000 | 0 | -5,100 | ||
| 2017-06-21 | 2017-06-19 | 13.900 | 5,100 | +5,100 | 0.00% | 70,890 |
| 2017-06-14 | 2017-06-12 | 13.400 | 0 | -200 | ||
| 2017-06-13 | 2017-06-09 | 13.400 | 200 | -2,850 | 0.00% | 2,680 |
| 2017-06-12 | 2017-06-08 | 12.200 | 3,050 | +400 | 0.00% | 37,210 |
| 2017-06-09 | 2017-06-07 | 12.000 | 2,650 | +50 | 0.00% | 31,800 |
| 2017-06-08 | 2017-06-06 | 12.000 | 2,600 | +2,350 | 0.00% | 31,200 |
| 2017-06-07 | 2017-06-05 | 12.000 | 250 | -500 | 0.00% | 3,000 |
| 2017-06-06 | 2017-06-02 | 12.000 | 750 | -2,350 | 0.00% | 9,000 |
| 2017-06-02 | 2017-05-31 | 12.000 | 3,100 | -2,100 | 0.00% | 37,200 |
| 2017-06-01 | 2017-05-29 | 11.800 | 5,200 | +950 | 0.00% | 61,360 |
| 2017-05-31 | 2017-05-26 | 11.700 | 4,250 | -800 | 0.00% | 49,725 |
| 2017-05-29 | 2017-05-25 | 11.900 | 5,050 | -2,500 | 0.00% | 60,095 |
| 2017-05-26 | 2017-05-24 | 12.000 | 7,550 | +7,550 | 0.01% | 90,600 |
| 2017-05-24 | 2017-05-22 | 11.700 | 0 | -1,450 | ||
| 2017-05-22 | 2017-05-18 | 11.600 | 1,450 | -2,850 | 0.00% | 16,820 |
| 2017-05-19 | 2017-05-17 | 11.500 | 4,300 | +1,300 | 0.00% | 49,450 |
| 2017-05-18 | 2017-05-16 | 11.400 | 3,000 | -150 | 0.00% | 34,200 |
| 2017-05-17 | 2017-05-15 | 11.500 | 3,150 | -1,050 | 0.00% | 36,225 |
| 2017-05-16 | 2017-05-12 | 11.400 | 4,200 | +1,750 | 0.00% | 47,880 |
| 2017-05-15 | 2017-05-11 | 11.600 | 2,450 | -1,200 | 0.00% | 28,420 |
| 2017-05-12 | 2017-05-10 | 11.400 | 3,650 | +3,650 | 0.00% | 41,610 |
| 2017-05-11 | 2017-05-09 | 11.800 | 0 | -250 | ||
| 2017-05-10 | 2017-05-08 | 12.000 | 250 | +250 | 0.00% | 3,000 |
| 2017-05-09 | 2017-05-05 | 11.500 | 0 | -1,100 | ||
| 2017-05-05 | 2017-05-02 | 11.700 | 1,100 | +250 | 0.00% | 12,870 |
| 2017-05-04 | 2017-04-28 | 11.800 | 850 | +850 | 0.00% | 10,030 |
| 2017-04-27 | 2017-04-25 | 12.000 | 0 | -50 | ||
| 2017-04-26 | 2017-04-24 | 11.500 | 50 | -50 | 0.00% | 575 |
| 2017-04-25 | 2017-04-21 | 11.800 | 100 | -1,850 | 0.00% | 1,180 |
| 2017-04-24 | 2017-04-20 | 11.900 | 1,950 | +1,300 | 0.00% | 23,205 |
| 2017-04-21 | 2017-04-19 | 11.900 | 650 | +550 | 0.00% | 7,735 |
| 2017-04-20 | 2017-04-18 | 11.700 | 100 | -1,750 | 0.00% | 1,170 |
| 2017-04-19 | 2017-04-13 | 11.900 | 1,850 | -1,600 | 0.00% | 22,015 |
| 2017-04-18 | 2017-04-12 | 11.700 | 3,450 | +3,450 | 0.00% | 40,365 |
| 2017-04-13 | 2017-04-11 | 12.000 | 0 | -3,000 | ||
| 2017-04-12 | 2017-04-10 | 12.200 | 3,000 | -250 | 0.00% | 36,600 |
| 2017-04-11 | 2017-04-07 | 12.500 | 3,250 | -13,450 | 0.00% | 40,625 |
| 2017-04-10 | 2017-04-06 | 12.800 | 16,700 | -8,950 | 0.01% | 213,760 |
| 2017-04-07 | 2017-04-05 | 12.400 | 25,650 | +20,900 | 0.02% | 318,060 |
| 2017-04-06 | 2017-04-03 | 12.600 | 4,750 | +1,750 | 0.00% | 59,850 |
| 2017-04-05 | 2017-03-31 | 12.600 | 3,000 | +1,500 | 0.00% | 37,800 |
| 2017-04-03 | 2017-03-30 | 13.000 | 1,500 | +1,500 | 0.00% | 19,500 |
| 2017-03-31 | 2017-03-29 | 13.100 | 0 | -4,700 | ||
| 2017-03-30 | 2017-03-28 | 13.000 | 4,700 | +650 | 0.00% | 61,100 |
| 2017-03-29 | 2017-03-27 | 13.100 | 4,050 | -12,250 | 0.00% | 53,055 |
| 2017-03-28 | 2017-03-24 | 13.400 | 16,300 | +4,850 | 0.01% | 218,420 |
| 2017-03-27 | 2017-03-23 | 13.300 | 11,450 | +7,300 | 0.01% | 152,285 |
| 2017-03-24 | 2017-03-22 | 13.600 | 4,150 | -400 | 0.00% | 56,440 |
| 2017-03-22 | 2017-03-20 | 13.700 | 4,550 | -2,450 | 0.00% | 62,335 |
| 2017-03-21 | 2017-03-17 | 13.500 | 7,000 | +4,050 | 0.00% | 94,500 |
| 2017-03-17 | 2017-03-15 | 13.900 | 2,950 | -4,600 | 0.00% | 41,005 |
| 2017-03-16 | 2017-03-14 | 13.200 | 7,550 | +750 | 0.01% | 99,660 |
| 2017-03-15 | 2017-03-13 | 13.500 | 6,800 | +4,950 | 0.00% | 91,800 |
| 2017-03-14 | 2017-03-10 | 13.100 | 1,850 | -10,750 | 0.00% | 24,235 |
| 2017-03-13 | 2017-03-09 | 13.600 | 12,600 | -1,200 | 0.01% | 171,360 |
| 2017-03-10 | 2017-03-08 | 14.200 | 13,800 | -450 | 0.01% | 195,960 |
| 2017-03-09 | 2017-03-07 | 14.000 | 14,250 | -800 | 0.01% | 199,500 |
| 2017-03-08 | 2017-03-06 | 14.600 | 15,050 | -350 | 0.01% | 219,730 |
| 2017-03-07 | 2017-03-03 | 14.500 | 15,400 | +2,600 | 0.01% | 223,300 |
| 2017-03-06 | 2017-03-02 | 15.100 | 12,800 | -12,050 | 0.01% | 193,280 |
| 2017-03-03 | 2017-03-01 | 14.400 | 24,850 | +1,750 | 0.02% | 357,840 |
| 2017-03-02 | 2017-02-28 | 14.500 | 23,100 | -1,700 | 0.02% | 334,950 |
| 2017-03-01 | 2017-02-27 | 14.500 | 24,800 | -24,000 | 0.02% | 359,600 |
| 2017-02-28 | 2017-02-24 | 13.000 | 48,800 | +4,000 | 0.03% | 634,400 |
| 2017-02-24 | 2017-02-22 | 13.000 | 44,800 | -500 | 0.03% | 582,400 |
| 2017-02-23 | 2017-02-21 | 13.000 | 45,300 | +1,450 | 0.03% | 588,900 |
| 2017-02-22 | 2017-02-20 | 13.100 | 43,850 | -1,600 | 0.03% | 574,435 |
| 2017-02-20 | 2017-02-16 | 13.300 | 45,450 | -2,500 | 0.03% | 604,485 |
| 2017-02-17 | 2017-02-15 | 13.200 | 47,950 | +5,450 | 0.03% | 632,940 |
| 2017-02-16 | 2017-02-14 | 12.700 | 42,500 | -1,600 | 0.03% | 539,750 |
| 2017-02-15 | 2017-02-13 | 12.800 | 44,100 | +1,350 | 0.03% | 564,480 |
| 2017-02-14 | 2017-02-10 | 12.900 | 42,750 | -2,300 | 0.03% | 551,475 |
| 2017-02-13 | 2017-02-09 | 12.800 | 45,050 | -550 | 0.03% | 576,640 |
| 2017-02-10 | 2017-02-08 | 13.100 | 45,600 | +650 | 0.03% | 597,360 |
| 2017-02-09 | 2017-02-07 | 13.000 | 44,950 | -2,700 | 0.03% | 584,350 |
| 2017-02-08 | 2017-02-06 | 12.600 | 47,650 | +10,000 | 0.03% | 600,390 |
| 2017-02-07 | 2017-02-03 | 12.600 | 37,650 | +15,450 | 0.03% | 474,390 |
| 2017-02-06 | 2017-02-02 | 13.200 | 22,200 | +800 | 0.01% | 293,040 |
| 2017-02-03 | 2017-02-01 | 12.600 | 21,400 | -2,750 | 0.01% | 269,640 |
| 2017-02-02 | 2017-01-27 | 12.400 | 24,150 | +5,700 | 0.02% | 299,460 |
| 2017-01-26 | 2017-01-24 | 12.500 | 18,450 | +650 | 0.01% | 230,625 |
| 2017-01-25 | 2017-01-23 | 12.600 | 17,800 | +2,000 | 0.01% | 224,280 |
| 2017-01-24 | 2017-01-20 | 12.900 | 15,800 | -2,700 | 0.01% | 203,820 |
| 2017-01-23 | 2017-01-19 | 12.700 | 18,500 | +900 | 0.01% | 234,950 |
| 2017-01-19 | 2017-01-17 | 13.000 | 17,600 | -4,000 | 0.01% | 228,800 |
| 2017-01-18 | 2017-01-16 | 12.700 | 21,600 | +750 | 0.01% | 274,320 |
| 2017-01-17 | 2017-01-13 | 13.100 | 20,850 | +600 | 0.01% | 273,135 |
| 2017-01-16 | 2017-01-12 | 13.000 | 20,250 | +4,150 | 0.01% | 263,250 |
| 2017-01-13 | 2017-01-11 | 13.000 | 16,100 | +150 | 0.01% | 209,300 |
| 2017-01-12 | 2017-01-10 | 13.100 | 15,950 | -1,200 | 0.01% | 208,945 |
| 2017-01-11 | 2017-01-09 | 13.400 | 17,150 | +4,250 | 0.01% | 229,810 |
| 2017-01-10 | 2017-01-06 | 13.400 | 12,900 | +5,000 | 0.01% | 172,860 |
| 2017-01-09 | 2017-01-05 | 13.300 | 7,900 | +6,900 | 0.01% | 105,070 |
| 2017-01-05 | 2017-01-03 | 13.700 | 1,000 | +50 | 0.00% | 13,700 |
| 2017-01-04 | 2016-12-30 | 14.000 | 950 | -50 | 0.00% | 13,300 |
| 2016-12-30 | 2016-12-28 | 13.600 | 1,000 | +1,000 | 0.00% | 13,600 |
| 2016-12-28 | 2016-12-22 | 13.600 | 0 | -2,600 | ||
| 2016-12-23 | 2016-12-21 | 13.400 | 2,600 | -650 | 0.00% | 34,840 |
| 2016-12-22 | 2016-12-20 | 13.600 | 3,250 | +2,050 | 0.00% | 44,200 |
| 2016-12-21 | 2016-12-19 | 13.600 | 1,200 | -1,750 | 0.00% | 16,320 |
| 2016-12-20 | 2016-12-16 | 14.000 | 2,950 | +2,950 | 0.00% | 41,300 |
| 2016-12-16 | 2016-12-14 | 13.700 | 0 | -100 | ||
| 2016-12-14 | 2016-12-12 | 14.000 | 100 | -1,000 | 0.00% | 1,400 |
| 2016-12-13 | 2016-12-09 | 14.500 | 1,100 | -1,750 | 0.00% | 15,950 |
| 2016-12-07 | 2016-12-05 | 14.500 | 2,850 | +700 | 0.00% | 41,325 |
| 2016-12-06 | 2016-12-02 | 14.300 | 2,150 | +150 | 0.00% | 30,745 |
| 2016-12-05 | 2016-12-01 | 14.600 | 2,000 | -2,650 | 0.00% | 29,200 |
| 2016-12-02 | 2016-11-30 | 14.700 | 4,650 | -1,800 | 0.00% | 68,355 |
| 2016-12-01 | 2016-11-29 | 14.700 | 6,450 | +3,550 | 0.00% | 94,815 |
| 2016-11-30 | 2016-11-28 | 14.900 | 2,900 | +2,900 | 0.00% | 43,210 |
| 2016-11-28 | 2016-11-24 | 14.500 | 0 | -50 | ||
| 2016-11-25 | 2016-11-23 | 14.700 | 50 | +50 | 0.00% | 735 |
| 2016-11-24 | 2016-11-22 | 14.600 | 0 | -450 | ||
| 2016-11-23 | 2016-11-21 | 14.700 | 450 | -1,950 | 0.00% | 6,615 |
| 2016-11-22 | 2016-11-18 | 15.100 | 2,400 | +2,300 | 0.00% | 36,240 |
| 2016-11-21 | 2016-11-17 | 14.900 | 100 | +50 | 0.00% | 1,490 |
| 2016-11-18 | 2016-11-16 | 14.900 | 50 | -500 | 0.00% | 745 |
| 2016-11-17 | 2016-11-15 | 15.000 | 550 | -4,250 | 0.00% | 8,250 |
| 2016-11-16 | 2016-11-14 | 15.300 | 4,800 | +3,800 | 0.00% | 73,440 |
| 2016-11-15 | 2016-11-11 | 15.200 | 1,000 | -150 | 0.00% | 15,200 |
| 2016-11-14 | 2016-11-10 | 15.400 | 1,150 | +100 | 0.00% | 17,710 |
| 2016-11-11 | 2016-11-09 | 14.700 | 1,050 | -850 | 0.00% | 15,435 |
| 2016-11-10 | 2016-11-08 | 15.300 | 1,900 | -50 | 0.00% | 29,070 |
| 2016-11-09 | 2016-11-07 | 15.300 | 1,950 | +1,950 | 0.00% | 29,835 |
| 2016-11-03 | 2016-11-01 | 15.400 | 0 | -100 | ||
| 2016-11-02 | 2016-10-31 | 15.300 | 100 | -2,500 | 0.00% | 1,530 |
| 2016-11-01 | 2016-10-28 | 15.400 | 2,600 | +2,600 | 0.00% | 40,040 |
| 2016-10-31 | 2016-10-27 | 15.400 | 0 | -200 | ||
| 2016-10-28 | 2016-10-26 | 15.800 | 200 | -4,100 | 0.00% | 3,160 |
| 2016-10-27 | 2016-10-25 | 15.600 | 4,300 | +100 | 0.00% | 67,080 |
| 2016-10-26 | 2016-10-24 | 15.300 | 4,200 | -1,100 | 0.00% | 64,260 |
| 2016-10-25 | 2016-10-20 | 16.200 | 5,300 | -5,700 | 0.00% | 85,860 |
| 2016-10-24 | 2016-10-19 | 16.200 | 11,000 | -1,300 | 0.01% | 178,200 |
| 2016-10-20 | 2016-10-18 | 16.300 | 12,300 | +1,200 | 0.01% | 200,490 |
| 2016-10-19 | 2016-10-17 | 16.100 | 11,100 | +10,350 | 0.01% | 178,710 |
| 2016-10-18 | 2016-10-14 | 16.600 | 750 | +750 | 0.00% | 12,450 |
| 2016-10-17 | 2016-10-13 | 16.300 | 0 | -4,950 | ||
| 2016-10-14 | 2016-10-12 | 15.900 | 4,950 | +4,450 | 0.00% | 78,705 |
| 2016-10-13 | 2016-10-11 | 15.700 | 500 | -6,300 | 0.00% | 7,850 |
| 2016-10-12 | 2016-10-07 | 15.300 | 6,800 | -1,300 | 0.00% | 104,040 |
| 2016-10-11 | 2016-10-06 | 15.500 | 8,100 | +2,400 | 0.01% | 125,550 |
| 2016-10-07 | 2016-10-05 | 15.900 | 5,700 | +1,300 | 0.00% | 90,630 |
| 2016-10-06 | 2016-10-04 | 16.000 | 4,400 | +2,200 | 0.00% | 70,400 |
| 2016-10-05 | 2016-10-03 | 16.300 | 2,200 | -350 | 0.00% | 35,860 |
| 2016-10-04 | 2016-09-30 | 16.300 | 2,550 | +2,550 | 0.00% | 41,565 |
| 2016-10-03 | 2016-09-29 | 16.000 | 0 | -3,550 | ||
| 2016-09-30 | 2016-09-28 | 15.700 | 3,550 | -10,250 | 0.00% | 55,735 |
| 2016-09-29 | 2016-09-27 | 15.500 | 13,800 | +6,550 | 0.01% | 213,900 |
| 2016-09-28 | 2016-09-26 | 14.900 | 7,250 | +5,350 | 0.00% | 108,025 |
| 2016-09-27 | 2016-09-23 | 14.600 | 1,900 | +1,900 | 0.00% | 27,740 |
| 2016-09-22 | 2016-09-20 | 13.900 | 0 | -850 | ||
| 2016-09-21 | 2016-09-19 | 13.900 | 850 | -50 | 0.00% | 11,815 |
| 2016-09-20 | 2016-09-15 | 13.500 | 900 | +900 | 0.00% | 12,150 |
| 2016-09-12 | 2016-09-08 | 13.900 | 0 | -4,800 | ||
| 2016-09-09 | 2016-09-07 | 14.200 | 4,800 | -8,350 | 0.00% | 68,160 |
| 2016-09-08 | 2016-09-06 | 13.900 | 13,150 | +1,950 | 0.01% | 182,785 |
| 2016-09-07 | 2016-09-05 | 13.900 | 11,200 | +8,400 | 0.01% | 155,680 |
| 2016-09-06 | 2016-09-02 | 13.900 | 2,800 | +2,800 | 0.00% | 38,920 |
| 2016-09-02 | 2016-08-31 | 13.800 | 0 | -100 | ||
| 2016-09-01 | 2016-08-30 | 13.800 | 100 | -350 | 0.00% | 1,380 |
| 2016-08-31 | 2016-08-29 | 13.600 | 450 | +450 | 0.00% | 6,120 |
| 2016-08-30 | 2016-08-26 | 13.700 | 0 | -3,100 | ||
| 2016-08-29 | 2016-08-25 | 14.000 | 3,100 | +1,200 | 0.00% | 43,400 |
| 2016-08-26 | 2016-08-24 | 14.600 | 1,900 | +1,900 | 0.00% | 27,740 |
| 2016-08-25 | 2016-08-23 | 14.600 | 0 | -1,450 | ||
| 2016-08-24 | 2016-08-22 | 14.700 | 1,450 | +1,100 | 0.00% | 21,315 |
| 2016-08-23 | 2016-08-19 | 14.800 | 350 | -100 | 0.00% | 5,180 |
| 2016-08-22 | 2016-08-18 | 15.200 | 450 | -2,150 | 0.00% | 6,840 |
| 2016-08-19 | 2016-08-17 | 15.000 | 2,600 | -400 | 0.00% | 39,000 |
| 2016-08-18 | 2016-08-16 | 15.200 | 3,000 | -300 | 0.00% | 45,600 |
| 2016-08-17 | 2016-08-15 | 15.700 | 3,300 | +2,950 | 0.00% | 51,810 |
| 2016-08-12 | 2016-08-10 | 14.500 | 350 | -250 | 0.00% | 5,075 |
| 2016-08-11 | 2016-08-09 | 14.500 | 600 | +250 | 0.00% | 8,700 |
| 2016-08-10 | 2016-08-08 | 14.500 | 350 | -2,750 | 0.00% | 5,075 |
| 2016-08-05 | 2016-08-03 | 14.600 | 3,100 | -600 | 0.00% | 45,260 |
| 2016-08-04 | 2016-08-01 | 14.800 | 3,700 | -1,300 | 0.00% | 54,760 |
| 2016-08-03 | 2016-07-29 | 14.400 | 5,000 | +600 | 0.00% | 72,000 |
| 2016-07-29 | 2016-07-27 | 15.000 | 4,400 | +4,400 | 0.00% | 66,000 |
| 2016-07-27 | 2016-07-25 | 14.700 | 0 | -100 | ||
| 2016-07-26 | 2016-07-22 | 15.500 | 100 | +100 | 0.00% | 1,550 |
| 2016-07-22 | 2016-07-20 | 15.600 | 0 | -2,650 | ||
| 2016-07-21 | 2016-07-19 | 15.100 | 2,650 | +1,850 | 0.00% | 40,015 |
| 2016-07-20 | 2016-07-18 | 14.700 | 800 | -1,050 | 0.00% | 11,760 |
| 2016-07-18 | 2016-07-14 | 14.200 | 1,850 | -1,650 | 0.00% | 26,270 |
| 2016-07-15 | 2016-07-13 | 13.700 | 3,500 | -50 | 0.00% | 47,950 |
| 2016-07-14 | 2016-07-12 | 13.700 | 3,550 | -450 | 0.00% | 48,635 |
| 2016-07-13 | 2016-07-11 | 13.400 | 4,000 | +2,150 | 0.00% | 53,600 |
| 2016-07-08 | 2016-07-06 | 13.400 | 1,850 | -1,600 | 0.00% | 24,790 |
| 2016-07-07 | 2016-07-05 | 13.700 | 3,450 | +1,600 | 0.00% | 47,265 |
| 2016-07-06 | 2016-07-04 | 14.100 | 1,850 | -50 | 0.00% | 26,085 |
| 2016-07-05 | 2016-06-30 | 14.200 | 1,900 | -550 | 0.00% | 26,980 |
| 2016-06-30 | 2016-06-28 | 14.400 | 2,450 | -2,900 | 0.00% | 35,280 |
| 2016-06-29 | 2016-06-27 | 14.400 | 5,350 | +2,600 | 0.00% | 77,040 |
| 2016-06-28 | 2016-06-24 | 14.300 | 2,750 | -11,100 | 0.00% | 39,325 |
| 2016-06-27 | 2016-06-23 | 15.500 | 13,850 | -800 | 0.01% | 214,675 |
| 2016-06-23 | 2016-06-21 | 15.800 | 14,650 | +900 | 0.01% | 231,470 |
| 2016-06-21 | 2016-06-17 | 15.800 | 13,750 | -1,600 | 0.01% | 217,250 |
| 2016-06-20 | 2016-06-16 | 15.700 | 15,350 | +100 | 0.01% | 240,995 |
| 2016-06-17 | 2016-06-15 | 16.000 | 15,250 | +1,550 | 0.01% | 244,000 |
| 2016-06-16 | 2016-06-14 | 15.900 | 13,700 | +1,200 | 0.01% | 217,830 |
| 2016-06-15 | 2016-06-13 | 15.900 | 12,500 | -100 | 0.01% | 198,750 |
| 2016-06-13 | 2016-06-08 | 16.800 | 12,600 | -50 | 0.01% | 211,680 |
| 2016-06-10 | 2016-06-07 | 16.800 | 12,650 | +700 | 0.01% | 212,520 |
| 2016-06-02 | 2016-05-31 | 17.500 | 11,950 | -2,200 | 0.01% | 209,125 |
| 2016-06-01 | 2016-05-30 | 16.900 | 14,150 | +3,600 | 0.01% | 239,135 |
| 2016-05-30 | 2016-05-26 | 17.100 | 10,550 | -350 | 0.01% | 180,405 |
| 2016-05-27 | 2016-05-25 | 17.200 | 10,900 | -750 | 0.01% | 187,480 |
| 2016-05-26 | 2016-05-24 | 17.100 | 11,650 | +650 | 0.01% | 199,215 |
| 2016-05-25 | 2016-05-23 | 17.000 | 11,000 | -1,100 | 0.01% | 187,000 |
| 2016-05-24 | 2016-05-20 | 17.000 | 12,100 | +950 | 0.01% | 205,700 |
| 2016-05-23 | 2016-05-19 | 16.900 | 11,150 | +850 | 0.01% | 188,435 |
| 2016-05-20 | 2016-05-18 | 16.900 | 10,300 | +400 | 0.01% | 174,070 |
| 2016-05-19 | 2016-05-17 | 17.100 | 9,900 | -50 | 0.01% | 169,290 |
| 2016-05-18 | 2016-05-16 | 17.000 | 9,950 | +3,950 | 0.01% | 169,150 |
| 2016-05-17 | 2016-05-13 | 16.200 | 6,000 | +5,500 | 0.00% | 97,200 |
| 2016-05-16 | 2016-05-12 | 15.600 | 500 | -250 | 0.00% | 7,800 |
| 2016-05-13 | 2016-05-11 | 16.500 | 750 | +200 | 0.00% | 12,375 |
| 2016-05-12 | 2016-05-10 | 17.200 | 550 | +550 | 0.00% | 9,460 |
| 2016-05-10 | 2016-05-06 | 17.100 | 0 | -4,750 | ||
| 2016-05-09 | 2016-05-05 | 17.000 | 4,750 | -1,100 | 0.00% | 80,750 |
| 2016-05-06 | 2016-05-04 | 16.500 | 5,850 | +1,350 | 0.00% | 96,525 |
| 2016-05-05 | 2016-05-03 | 16.500 | 4,500 | +2,400 | 0.00% | 74,250 |
| 2016-05-04 | 2016-04-29 | 16.500 | 2,100 | +2,100 | 0.00% | 34,650 |
| 2016-05-03 | 2016-04-28 | 16.500 | 0 | -6,650 | ||
| 2016-04-29 | 2016-04-27 | 16.300 | 6,650 | +6,650 | 0.00% | 108,395 |
| 2016-04-26 | 2016-04-22 | 16.700 | 0 | -4,250 | ||
| 2016-04-25 | 2016-04-21 | 16.400 | 4,250 | +1,650 | 0.00% | 69,700 |
| 2016-04-22 | 2016-04-20 | 16.300 | 2,600 | +2,600 | 0.00% | 42,380 |
| 2016-04-21 | 2016-04-19 | 16.600 | 0 | -5,450 | ||
| 2016-04-20 | 2016-04-18 | 15.600 | 5,450 | -1,400 | 0.00% | 85,020 |
| 2016-04-19 | 2016-04-15 | 16.900 | 6,850 | -550 | 0.00% | 115,765 |
| 2016-04-18 | 2016-04-14 | 16.100 | 7,400 | +1,450 | 0.00% | 119,140 |
| 2016-04-15 | 2016-04-13 | 15.600 | 5,950 | +4,800 | 0.00% | 92,820 |
| 2016-04-14 | 2016-04-12 | 15.500 | 1,150 | -2,850 | 0.00% | 17,825 |
| 2016-04-13 | 2016-04-11 | 15.400 | 4,000 | +2,100 | 0.00% | 61,600 |
| 2016-04-12 | 2016-04-08 | 15.400 | 1,900 | +1,900 | 0.00% | 29,260 |
| 2016-04-11 | 2016-04-07 | 15.100 | 0 | -5,050 | ||
| 2016-04-08 | 2016-04-06 | 15.300 | 5,050 | -1,100 | 0.00% | 77,265 |
| 2016-04-07 | 2016-04-05 | 15.500 | 6,150 | +6,150 | 0.00% | 95,325 |
| 2016-04-06 | 2016-04-01 | 15.600 | 0 | -3,000 | ||
| 2016-04-05 | 2016-03-31 | 15.900 | 3,000 | +2,550 | 0.00% | 47,700 |
| 2016-03-30 | 2016-03-24 | 15.900 | 450 | -4,250 | 0.00% | 7,155 |
| 2016-03-29 | 2016-03-23 | 15.900 | 4,700 | -2,200 | 0.00% | 74,730 |
| 2016-03-24 | 2016-03-22 | 15.900 | 6,900 | +1,100 | 0.00% | 109,710 |
| 2016-03-23 | 2016-03-21 | 16.000 | 5,800 | -1,750 | 0.00% | 92,800 |
| 2016-03-22 | 2016-03-18 | 16.100 | 7,550 | -850 | 0.01% | 121,555 |
| 2016-03-21 | 2016-03-17 | 16.000 | 8,400 | +8,400 | 0.01% | 134,400 |
| 2016-03-17 | 2016-03-15 | 16.400 | 0 | -5,750 | ||
| 2016-03-16 | 2016-03-14 | 16.800 | 5,750 | +4,150 | 0.00% | 96,600 |
| 2016-03-15 | 2016-03-11 | 16.000 | 1,600 | -2,550 | 0.00% | 25,600 |
| 2016-03-14 | 2016-03-10 | 15.900 | 4,150 | +850 | 0.00% | 65,985 |
| 2016-03-11 | 2016-03-09 | 16.200 | 3,300 | -3,800 | 0.00% | 53,460 |
| 2016-03-10 | 2016-03-08 | 16.500 | 7,100 | +1,300 | 0.00% | 117,150 |
| 2016-03-09 | 2016-03-07 | 17.100 | 5,800 | -4,200 | 0.00% | 99,180 |
| 2016-03-08 | 2016-03-04 | 17.500 | 10,000 | +10,000 | 0.01% | 175,000 |
| 2016-03-07 | 2016-03-03 | 17.800 | 0 | -1,500 | ||
| 2016-03-04 | 2016-03-02 | 17.600 | 1,500 | +1,500 | 0.00% | 26,400 |
| 2016-03-02 | 2016-02-29 | 17.200 | 0 | -450 | ||
| 2016-03-01 | 2016-02-26 | 17.500 | 450 | -450 | 0.00% | 7,875 |
| 2016-02-29 | 2016-02-25 | 17.500 | 900 | +900 | 0.00% | 15,750 |
| 2016-02-26 | 2016-02-24 | 17.800 | 0 | -1,400 | ||
| 2016-02-25 | 2016-02-23 | 18.000 | 1,400 | +1,400 | 0.00% | 25,200 |
| 2016-02-24 | 2016-02-22 | 18.200 | 0 | -2,900 | ||
| 2016-02-23 | 2016-02-19 | 17.700 | 2,900 | +2,700 | 0.00% | 51,330 |
| 2016-02-19 | 2016-02-17 | 17.600 | 200 | -1,500 | 0.00% | 3,520 |
| 2016-02-18 | 2016-02-16 | 17.800 | 1,700 | -4,000 | 0.00% | 30,260 |
| 2016-02-17 | 2016-02-15 | 17.600 | 5,700 | -1,750 | 0.00% | 100,320 |
| 2016-02-16 | 2016-02-12 | 17.800 | 7,450 | -1,000 | 0.01% | 132,610 |
| 2016-02-15 | 2016-02-11 | 17.800 | 8,450 | +950 | 0.01% | 150,410 |
| 2016-02-12 | 2016-02-05 | 18.700 | 7,500 | -200 | 0.01% | 140,250 |
| 2016-02-11 | 2016-02-04 | 19.100 | 7,700 | -4,400 | 0.01% | 147,070 |
| 2016-02-05 | 2016-02-03 | 18.400 | 12,100 | +4,200 | 0.01% | 222,640 |
| 2016-02-04 | 2016-02-02 | 17.700 | 7,900 | +5,600 | 0.01% | 139,830 |
| 2016-02-03 | 2016-02-01 | 18.300 | 2,300 | -1,800 | 0.00% | 42,090 |
| 2016-02-02 | 2016-01-29 | 18.300 | 4,100 | -600 | 0.00% | 75,030 |
| 2016-02-01 | 2016-01-28 | 18.400 | 4,700 | -300 | 0.00% | 86,480 |
| 2016-01-29 | 2016-01-27 | 18.800 | 5,000 | +3,550 | 0.00% | 94,000 |
| 2016-01-26 | 2016-01-22 | 17.900 | 1,450 | +1,250 | 0.00% | 25,955 |
| 2016-01-25 | 2016-01-21 | 17.600 | 200 | -8,200 | 0.00% | 3,520 |
| 2016-01-22 | 2016-01-20 | 17.500 | 8,400 | +5,900 | 0.01% | 147,000 |
| 2016-01-21 | 2016-01-19 | 19.000 | 2,500 | -12,150 | 0.00% | 47,500 |
| 2016-01-20 | 2016-01-18 | 17.300 | 14,650 | +14,650 | 0.01% | 253,445 |
| 2016-01-19 | 2016-01-15 | 17.300 | 0 | -6,150 | ||
| 2016-01-18 | 2016-01-14 | 18.900 | 6,150 | +1,500 | 0.00% | 116,235 |
| 2016-01-13 | 2016-01-11 | 23.100 | 4,650 | +4,450 | 0.00% | 107,415 |
| 2016-01-12 | 2016-01-08 | 24.300 | 200 | -18,250 | 0.00% | 4,860 |
| 2016-01-11 | 2016-01-07 | 22.200 | 18,450 | +18,450 | 0.01% | 409,590 |
| 2016-01-08 | 2016-01-06 | 24.600 | 0 | -100 | ||
| 2016-01-07 | 2016-01-05 | 24.900 | 100 | -100 | 0.00% | 2,490 |
| 2016-01-06 | 2016-01-04 | 23.000 | 200 | +200 | 0.00% | 4,600 |
| 2015-12-30 | 2015-12-28 | 19.900 | 0 | -3,450 | ||
| 2015-12-22 | 2015-12-18 | 16.700 | 3,450 | -4,050 | 0.00% | 57,615 |
| 2015-12-21 | 2015-12-17 | 16.900 | 7,500 | +5,400 | 0.01% | 126,750 |
| 2015-12-18 | 2015-12-16 | 17.100 | 2,100 | +2,000 | 0.00% | 35,910 |
| 2015-12-17 | 2015-12-15 | 16.700 | 100 | +100 | 0.00% | 1,670 |
| 2015-12-15 | 2015-12-11 | 16.300 | 0 | -1,650 | ||
| 2015-12-14 | 2015-12-10 | 16.900 | 1,650 | +1,650 | 0.00% | 27,885 |
| 2015-12-11 | 2015-12-09 | 17.500 | 0 | -3,250 | ||
| 2015-12-10 | 2015-12-08 | 18.000 | 3,250 | -200 | 0.00% | 58,500 |
| 2015-12-09 | 2015-12-07 | 18.500 | 3,450 | -50 | 0.00% | 63,825 |
| 2015-12-04 | 2015-12-02 | 19.100 | 3,500 | +3,150 | 0.00% | 66,850 |
| 2015-12-03 | 2015-12-01 | 19.100 | 350 | -5,900 | 0.00% | 6,685 |
| 2015-12-02 | 2015-11-30 | 19.300 | 6,250 | -5,650 | 0.00% | 120,625 |
| 2015-12-01 | 2015-11-27 | 19.300 | 11,900 | -17,750 | 0.01% | 229,670 |
| 2015-11-30 | 2015-11-26 | 19.300 | 29,650 | -6,300 | 0.02% | 572,245 |
| 2015-11-26 | 2015-11-24 | 18.600 | 35,950 | +200 | 0.02% | 668,670 |
| 2015-11-25 | 2015-11-23 | 19.100 | 35,750 | +6,100 | 0.02% | 682,825 |
| 2015-11-24 | 2015-11-20 | 19.300 | 29,650 | +16,500 | 0.02% | 572,245 |
| 2015-11-23 | 2015-11-19 | 18.900 | 13,150 | -750 | 0.01% | 248,535 |
| 2015-11-20 | 2015-11-18 | 19.200 | 13,900 | +11,600 | 0.01% | 266,880 |
| 2015-11-19 | 2015-11-17 | 19.200 | 2,300 | -2,950 | 0.00% | 44,160 |
| 2015-11-18 | 2015-11-16 | 19.400 | 5,250 | -5,500 | 0.00% | 101,850 |
| 2015-11-17 | 2015-11-13 | 19.800 | 10,750 | -24,700 | 0.01% | 212,850 |
| 2015-11-16 | 2015-11-12 | 20.000 | 35,450 | +5,800 | 0.02% | 709,000 |
| 2015-11-12 | 2015-11-10 | 20.300 | 29,650 | -5,600 | 0.02% | 601,895 |
| 2015-11-11 | 2015-11-09 | 19.000 | 35,250 | +2,100 | 0.02% | 669,750 |
| 2015-11-10 | 2015-11-06 | 19.300 | 33,150 | +29,050 | 0.02% | 639,795 |
| 2015-11-09 | 2015-11-05 | 18.900 | 4,100 | +50 | 0.00% | 77,490 |
| 2015-11-06 | 2015-11-04 | 19.000 | 4,050 | +4,050 | 0.00% | 76,950 |
| 2015-11-05 | 2015-11-03 | 18.800 | 0 | -1,550 | ||
| 2015-11-04 | 2015-11-02 | 18.900 | 1,550 | -150 | 0.00% | 29,295 |
| 2015-11-03 | 2015-10-30 | 20.300 | 1,700 | -2,000 | 0.00% | 34,510 |
| 2015-10-30 | 2015-10-28 | 20.900 | 3,700 | +3,700 | 0.00% | 77,330 |
| 2015-10-29 | 2015-10-27 | 20.700 | 0 | -3,200 | ||
| 2015-10-28 | 2015-10-26 | 20.500 | 3,200 | +800 | 0.00% | 65,600 |
| 2015-10-27 | 2015-10-23 | 20.600 | 2,400 | +2,400 | 0.00% | 49,440 |
| 2015-10-26 | 2015-10-22 | 20.300 | 0 | -5,100 | ||
| 2015-10-23 | 2015-10-20 | 20.700 | 5,100 | +600 | 0.00% | 105,570 |
| 2015-10-22 | 2015-10-19 | 20.600 | 4,500 | +3,500 | 0.00% | 92,700 |
| 2015-10-20 | 2015-10-16 | 21.200 | 1,000 | -14,950 | 0.00% | 21,200 |
| 2015-10-19 | 2015-10-15 | 21.800 | 15,950 | +15,950 | 0.01% | 347,710 |
| 2015-10-15 | 2015-10-13 | 21.800 | 0 | -23,850 | ||
| 2015-10-14 | 2015-10-12 | 21.700 | 23,850 | +23,850 | 0.02% | 517,545 |
| 2015-10-13 | 2015-10-09 | 19.200 | 0 | -5,000 | ||
| 2015-10-12 | 2015-10-08 | 18.800 | 5,000 | -3,400 | 0.00% | 94,000 |
| 2015-10-09 | 2015-10-07 | 18.900 | 8,400 | +8,400 | 0.01% | 158,760 |
| 2015-10-08 | 2015-10-06 | 18.000 | 0 | -1,950 | ||
| 2015-10-07 | 2015-10-05 | 17.700 | 1,950 | -12,550 | 0.00% | 34,515 |
| 2015-10-06 | 2015-10-02 | 17.800 | 14,500 | +14,500 | 0.01% | 258,100 |
| 2015-09-24 | 2015-09-22 | 19.400 | 0 | -5,900 | ||
| 2015-09-23 | 2015-09-21 | 20.200 | 5,900 | +1,100 | 0.00% | 119,180 |
| 2015-09-22 | 2015-09-18 | 17.000 | 4,800 | +4,800 | 0.00% | 81,600 |
| 2015-09-16 | 2015-09-14 | 15.500 | 0 | -2,150 | ||
| 2015-09-15 | 2015-09-11 | 15.800 | 2,150 | -4,700 | 0.00% | 33,970 |
| 2015-09-14 | 2015-09-10 | 13.900 | 6,850 | +6,850 | 0.00% | 95,215 |
| 2015-09-11 | 2015-09-09 | 13.900 | 0 | -5,250 | ||
| 2015-09-10 | 2015-09-08 | 13.700 | 5,250 | +5,250 | 0.00% | 71,925 |
| 2015-09-08 | 2015-09-04 | 13.000 | 0 | -38,300 | ||
| 2015-09-07 | 2015-09-02 | 12.900 | 38,300 | +11,400 | 0.03% | 494,070 |
| 2015-09-04 | 2015-09-01 | 12.900 | 26,900 | +26,900 | 0.02% | 347,010 |
| 2015-08-14 | 2015-08-12 | 18.800 | 0 | -4,050 | ||
| 2015-08-13 | 2015-08-11 | 19.600 | 4,050 | -5,600 | 0.00% | 79,380 |
| 2015-08-12 | 2015-08-10 | 19.900 | 9,650 | +9,650 | 0.01% | 192,035 |
| 2015-08-11 | 2015-08-07 | 19.800 | 0 | -20,750 | ||
| 2015-08-10 | 2015-08-06 | 19.800 | 20,750 | +20,750 | 0.01% | 410,850 |
| 2015-08-07 | 2015-08-05 | 20.800 | 0 | -11,950 | ||
| 2015-08-06 | 2015-08-04 | 20.400 | 11,950 | +6,950 | 0.01% | 243,780 |
| 2015-08-05 | 2015-08-03 | 20.500 | 5,000 | -500 | 0.00% | 102,500 |
| 2015-08-04 | 2015-07-31 | 20.200 | 5,500 | -20,200 | 0.00% | 111,100 |
| 2015-08-03 | 2015-07-30 | 20.300 | 25,700 | +22,820 | 0.02% | 521,710 |
| 2015-07-31 | 2015-07-29 | 20.800 | 2,880 | +1,057 | 0.00% | 59,904 |
| 2015-07-30 | 2015-07-28 | 20.400 | 1,823 | +1,823 | 0.00% | 37,189 |
| 2015-07-29 | 2015-07-27 | 20.400 | 0 | -7,250 | ||
| 2015-07-28 | 2015-07-24 | 22.300 | 7,250 | +7,250 | 0.00% | 161,675 |
| 2015-07-27 | 2015-07-23 | 22.200 | 0 | -1,682 | ||
| 2015-07-24 | 2015-07-22 | 22.100 | 1,682 | +1,682 | 0.00% | 37,172 |
| 2015-07-23 | 2015-07-21 | 21.300 | 0 | -27,900 | ||
| 2015-07-22 | 2015-07-20 | 21.500 | 27,900 | -27,400 | 0.02% | 599,850 |
| 2015-07-21 | 2015-07-17 | 21.100 | 55,300 | +53,394 | 0.04% | 1,166,830 |
| 2015-07-20 | 2015-07-16 | 20.500 | 1,906 | +160 | 0.00% | 39,073 |
| 2015-07-17 | 2015-07-15 | 21.600 | 1,746 | -5,754 | 0.00% | 37,714 |
| 2015-07-16 | 2015-07-14 | 21.800 | 7,500 | +7,500 | 0.01% | 163,500 |
| 2015-07-10 | 2015-07-08 | 15.500 | 0 | -2,517 | ||
| 2015-07-09 | 2015-07-07 | 18.000 | 2,517 | +2,517 | 0.00% | 45,306 |
| 2015-07-06 | 2015-07-02 | 23.000 | 0 | -1,034 | ||
| 2015-07-03 | 2015-06-30 | 24.000 | 1,034 | -816 | 0.00% | 24,816 |
| 2015-07-02 | 2015-06-29 | 23.500 | 1,850 | -5,250 | 0.00% | 43,475 |
| 2015-06-30 | 2015-06-26 | 24.900 | 7,100 | +7,100 | 0.00% | 176,790 |
| 2015-06-19 | 2015-06-17 | 27.500 | 0 | -97,000 | ||
| 2015-06-18 | 2015-06-16 | 22.500 | 97,000 | +91,776 | 0.07% | 2,182,500 |
| 2015-06-17 | 2015-06-15 | 23.600 | 5,224 | +1,949 | 0.00% | 123,286 |
| 2015-06-16 | 2015-06-12 | 25.000 | 3,275 | -775 | 0.00% | 81,875 |
| 2015-06-15 | 2015-06-11 | 23.900 | 4,050 | +4,050 | 0.00% | 96,795 |
| 2015-06-12 | 2015-06-10 | 24.900 | 0 | -1,334 | ||
| 2015-06-11 | 2015-06-09 | 27.500 | 1,334 | +1,334 | 0.00% | 36,685 |
| 2015-06-09 | 2015-06-05 | 29.000 | 0 | -33,200 | ||
| 2015-06-08 | 2015-06-04 | 29.500 | 33,200 | -6,080 | 0.02% | 979,400 |
| 2015-06-05 | 2015-06-03 | 30.000 | 39,280 | +33,103 | 0.03% | 1,178,400 |
| 2015-06-04 | 2015-06-02 | 32.000 | 6,177 | -2,623 | 0.00% | 197,664 |
| 2015-06-03 | 2015-06-01 | 32.500 | 8,800 | +7,640 | 0.01% | 286,000 |
| 2015-06-02 | 2015-05-29 | 34.000 | 1,160 | +1,160 | 0.00% | 39,440 |
| 2015-05-29 | 2015-05-27 | 34.500 | 0 | -7,100 | ||
| 2015-05-26 | 2015-05-21 | 31.500 | 7,100 | +1,400 | 0.00% | 223,650 |
| 2015-05-22 | 2015-05-20 | 30.500 | 5,700 | -12,400 | 0.00% | 173,850 |
| 2015-05-21 | 2015-05-19 | 29.500 | 18,100 | +7,550 | 0.01% | 533,950 |
| 2015-05-20 | 2015-05-18 | 30.000 | 10,550 | +4,150 | 0.01% | 316,500 |
| 2015-05-19 | 2015-05-15 | 30.000 | 6,400 | +6,400 | 0.00% | 192,000 |
| 2015-05-15 | 2015-05-13 | 30.000 | 0 | -14,796 | ||
| 2015-05-14 | 2015-05-12 | 30.500 | 14,796 | +13,600 | 0.01% | 451,278 |
| 2015-05-13 | 2015-05-11 | 30.000 | 1,196 | -18,984 | 0.00% | 35,880 |
| 2015-05-12 | 2015-05-08 | 30.000 | 20,180 | +18,801 | 0.01% | 605,400 |
| 2015-05-11 | 2015-05-07 | 30.000 | 1,379 | -60,471 | 0.00% | 41,370 |
| 2015-05-08 | 2015-05-06 | 33.000 | 61,850 | +37,450 | 0.04% | 2,041,050 |
| 2015-05-07 | 2015-05-05 | 34.000 | 24,400 | -33,300 | 0.02% | 829,600 |
| 2015-05-06 | 2015-05-04 | 34.500 | 57,700 | +24,450 | 0.04% | 1,990,650 |
| 2015-05-05 | 2015-04-30 | 34.000 | 33,250 | +8,850 | 0.02% | 1,130,500 |
| 2015-05-04 | 2015-04-29 | 34.000 | 24,400 | -2,550 | 0.02% | 829,600 |
| 2015-04-30 | 2015-04-28 | 34.000 | 26,950 | +24,400 | 0.02% | 916,300 |
| 2015-04-28 | 2015-04-24 | 35.000 | 2,550 | -3,300 | 0.00% | 89,250 |
| 2015-04-27 | 2015-04-23 | 34.500 | 5,850 | -3,200 | 0.00% | 201,825 |
| 2015-04-24 | 2015-04-22 | 34.500 | 9,050 | +9,050 | 0.01% | 312,225 |
| 2015-04-23 | 2015-04-21 | 35.000 | 0 | -2,550 | ||
| 2015-04-22 | 2015-04-20 | 31.000 | 2,550 | +2,550 | 0.00% | 79,050 |
| 2015-04-20 | 2015-04-16 | 34.000 | 0 | -24,400 | ||
| 2015-04-16 | 2015-04-14 | 31.000 | 24,400 | +24,400 | 0.02% | 756,400 |
| 2015-04-15 | 2015-04-13 | 31.500 | 0 | -3,203 | ||
| 2015-04-14 | 2015-04-10 | 30.000 | 3,203 | +2,000 | 0.00% | 96,090 |
| 2015-04-13 | 2015-04-09 | 30.500 | 1,203 | -7,107 | 0.00% | 36,692 |
| 2015-04-10 | 2015-04-08 | 30.500 | 8,310 | +7,318 | 0.01% | 253,455 |
| 2015-04-09 | 2015-04-02 | 31.000 | 992 | -23,408 | 0.00% | 30,752 |
| 2015-04-08 | 2015-04-01 | 30.500 | 24,400 | -3,750 | 0.02% | 744,200 |
| 2015-04-02 | 2015-03-31 | 24.600 | 28,150 | +4,050 | 0.02% | 692,490 |
| 2015-04-01 | 2015-03-30 | 24.200 | 24,100 | +3,050 | 0.02% | 583,220 |
| 2015-03-31 | 2015-03-27 | 24.500 | 21,050 | +21,050 | 0.01% | 515,725 |
| 2015-03-25 | 2015-03-23 | 22.800 | 0 | -4,150 | ||
| 2015-03-23 | 2015-03-19 | 26.000 | 4,150 | -15,000 | 0.00% | 107,900 |
| 2015-03-20 | 2015-03-18 | 25.000 | 19,150 | +19,150 | 0.01% | 478,750 |
| 2015-03-19 | 2015-03-17 | 26.000 | 0 | -885 | ||
| 2015-03-18 | 2015-03-16 | 27.500 | 885 | +885 | 0.00% | 24,338 |
| 2015-03-17 | 2015-03-13 | 25.000 | 0 | -3,200 | ||
| 2015-03-16 | 2015-03-12 | 23.800 | 3,200 | +3,200 | 0.00% | 76,160 |
| 2015-03-11 | 2015-03-09 | 22.200 | 0 | -55,580 | ||
| 2015-03-10 | 2015-03-06 | 21.400 | 55,580 | +50,851 | 0.04% | 1,189,412 |
| 2015-03-09 | 2015-03-05 | 21.100 | 4,729 | +2,950 | 0.00% | 99,782 |
| 2015-03-06 | 2015-03-04 | 20.900 | 1,779 | -521 | 0.00% | 37,181 |
| 2015-03-05 | 2015-03-03 | 20.700 | 2,300 | -2,253 | 0.00% | 47,610 |
| 2015-03-04 | 2015-03-02 | 20.500 | 4,553 | -127,197 | 0.00% | 93,336 |
| 2015-03-03 | 2015-02-27 | 21.100 | 131,750 | +28,100 | 0.09% | 2,779,925 |
| 2015-03-02 | 2015-02-26 | 21.100 | 103,650 | +87,950 | 0.07% | 2,187,015 |
| 2015-02-27 | 2015-02-25 | 20.400 | 15,700 | +150 | 0.01% | 320,280 |
| 2015-02-26 | 2015-02-24 | 21.000 | 15,550 | -8,750 | 0.01% | 326,550 |
| 2015-02-25 | 2015-02-23 | 21.500 | 24,300 | +24,300 | 0.02% | 522,450 |
| 2015-02-24 | 2015-02-18 | 21.700 | 0 | -17,000 | ||
| 2015-02-23 | 2015-02-16 | 21.800 | 17,000 | +16,900 | 0.01% | 370,600 |
| 2015-02-17 | 2015-02-13 | 21.500 | 100 | -200 | 0.00% | 2,150 |
| 2015-01-23 | 2015-01-21 | 18.300 | 300 | +300 | 0.00% | 5,490 |
| 2015-01-22 | 2015-01-20 | 13.700 | 0 | -300 | ||
| 2015-01-21 | 2015-01-19 | 12.400 | 300 | -2,650 | 0.00% | 3,720 |
| 2015-01-20 | 2015-01-16 | 13.000 | 2,950 | -850 | 0.00% | 38,350 |
| 2015-01-19 | 2015-01-15 | 12.700 | 3,800 | +3,400 | 0.00% | 48,260 |
| 2015-01-16 | 2015-01-14 | 13.200 | 400 | -4,800 | 0.00% | 5,280 |
| 2015-01-15 | 2015-01-13 | 13.300 | 5,200 | +3,600 | 0.00% | 69,160 |
| 2015-01-14 | 2015-01-12 | 13.100 | 1,600 | +1,600 | 0.00% | 20,960 |
| 2014-08-19 | 2014-08-15 | 12.000 | 0 | -850 | ||
| 2014-08-18 | 2014-08-14 | 11.900 | 850 | -500 | 0.00% | 10,115 |
| 2014-08-15 | 2014-08-13 | 12.000 | 1,350 | -5,350 | 0.00% | 16,200 |
| 2014-08-14 | 2014-08-12 | 11.700 | 6,700 | -350 | 0.00% | 78,390 |
| 2014-08-12 | 2014-08-08 | 11.900 | 7,050 | -1,000 | 0.00% | 83,895 |
| 2014-08-11 | 2014-08-07 | 12.000 | 8,050 | -100 | 0.01% | 96,600 |
| 2014-08-08 | 2014-08-06 | 12.300 | 8,150 | +8,150 | 0.01% | 100,245 |
| 2014-08-05 | 2014-08-01 | 12.400 | 0 | -300 | ||
| 2014-08-04 | 2014-07-31 | 12.200 | 300 | -500 | 0.00% | 3,660 |
| 2014-08-01 | 2014-07-30 | 11.900 | 800 | +800 | 0.00% | 9,520 |
| 2014-07-31 | 2014-07-29 | 12.000 | 0 | -1,850 | ||
| 2014-07-29 | 2014-07-25 | 11.500 | 1,850 | -450 | 0.00% | 21,275 |
| 2014-05-29 | 2014-05-27 | 12.100 | 2,300 | -600 | 0.00% | 27,830 |
| 2014-05-28 | 2014-05-26 | 12.700 | 2,900 | -50 | 0.00% | 36,830 |
| 2014-05-27 | 2014-05-23 | 12.300 | 2,950 | +200 | 0.00% | 36,285 |
| 2014-05-26 | 2014-05-22 | 12.300 | 2,750 | +2,400 | 0.00% | 33,825 |
| 2014-05-23 | 2014-05-21 | 11.900 | 350 | +100 | 0.00% | 4,165 |
| 2014-05-22 | 2014-05-20 | 12.100 | 250 | +250 | 0.00% | 3,025 |
| 2014-05-19 | 2014-05-15 | 11.900 | 0 | -600 | ||
| 2014-05-16 | 2014-05-14 | 12.200 | 600 | +600 | 0.00% | 7,320 |
| 2014-05-12 | 2014-05-08 | 12.200 | 0 | -1,200 | ||
| 2014-05-09 | 2014-05-07 | 12.400 | 1,200 | -350 | 0.00% | 14,880 |
| 2014-05-08 | 2014-05-05 | 12.100 | 1,550 | +300 | 0.00% | 18,755 |
| 2014-05-07 | 2014-05-02 | 12.500 | 1,250 | +1,250 | 0.00% | 15,625 |
| 2014-05-05 | 2014-04-30 | 12.200 | 0 | -1,050 | ||
| 2014-05-02 | 2014-04-29 | 12.500 | 1,050 | +550 | 0.00% | 13,125 |
| 2014-04-29 | 2014-04-25 | 12.500 | 500 | -1,450 | 0.00% | 6,250 |
| 2014-04-28 | 2014-04-24 | 13.000 | 1,950 | +1,950 | 0.00% | 25,350 |
| 2014-04-23 | 2014-04-17 | 13.300 | 0 | -4,000 | ||
| 2014-04-22 | 2014-04-16 | 13.000 | 4,000 | +4,000 | 0.00% | 52,000 |
| 2014-04-08 | 2014-04-04 | 12.100 | 0 | -700 | ||
| 2014-04-04 | 2014-04-02 | 12.500 | 700 | -1,200 | 0.00% | 8,750 |
| 2014-04-02 | 2014-03-31 | 11.800 | 1,900 | -50 | 0.00% | 22,420 |
| 2014-04-01 | 2014-03-28 | 11.900 | 1,950 | +700 | 0.00% | 23,205 |
| 2014-03-31 | 2014-03-27 | 12.000 | 1,250 | +350 | 0.00% | 15,000 |
| 2014-03-28 | 2014-03-26 | 12.100 | 900 | +900 | 0.00% | 10,890 |
| 2014-03-27 | 2014-03-25 | 12.400 | 0 | -650 | ||
| 2014-03-26 | 2014-03-24 | 12.000 | 650 | -450 | 0.00% | 7,800 |
| 2014-03-24 | 2014-03-20 | 11.600 | 1,100 | +350 | 0.00% | 12,760 |
| 2014-03-21 | 2014-03-19 | 11.800 | 750 | +150 | 0.00% | 8,850 |
| 2014-03-19 | 2014-03-17 | 12.000 | 600 | +600 | 0.00% | 7,200 |
| 2014-03-11 | 2014-03-07 | 12.600 | 0 | -550 | ||
| 2014-03-07 | 2014-03-05 | 12.000 | 550 | +550 | 0.00% | 6,600 |
| 2014-03-04 | 2014-02-28 | 12.300 | 0 | -850 | ||
| 2014-03-03 | 2014-02-27 | 12.300 | 850 | +850 | 0.00% | 10,455 |
| 2014-02-27 | 2014-02-25 | 12.300 | 0 | -50 | ||
| 2014-02-26 | 2014-02-24 | 12.500 | 50 | -650 | 0.00% | 625 |
| 2014-02-18 | 2014-02-14 | 13.200 | 700 | -100 | 0.00% | 9,240 |
| 2014-02-14 | 2014-02-12 | 13.100 | 800 | +250 | 0.00% | 10,480 |
| 2014-02-13 | 2014-02-11 | 13.100 | 550 | +400 | 0.00% | 7,205 |
| 2014-02-10 | 2014-02-06 | 13.000 | 150 | +150 | 0.00% | 1,950 |
| 2013-11-08 | 2013-11-06 | 15.300 | 0 | -50,000 | ||
| 2013-09-19 | 2013-09-17 | 16.100 | 50,000 | -300 | 0.03% | 805,000 |
| 2013-09-18 | 2013-09-16 | 16.000 | 50,300 | +300 | 0.03% | 804,800 |
| 2013-09-13 | 2013-09-11 | 16.000 | 50,000 | -1,900 | 0.03% | 800,000 |
| 2013-09-12 | 2013-09-10 | 15.700 | 51,900 | +1,900 | 0.03% | 814,830 |
| 2013-09-11 | 2013-09-09 | 16.000 | 50,000 | -1,750 | 0.03% | 800,000 |
| 2013-09-10 | 2013-09-06 | 15.500 | 51,750 | +1,750 | 0.03% | 802,125 |
| 2013-07-17 | 2013-07-15 | 14.300 | 50,000 | -88,200 | 0.03% | 715,000 |
| 2013-05-30 | 2013-05-28 | 16.400 | 138,200 | -19,800 | 0.11% | 2,266,480 |
| 2013-03-04 | 2013-02-28 | 17.700 | 158,000 | -550 | 0.13% | 2,796,600 |
| 2013-02-26 | 2013-02-22 | 17.800 | 158,550 | -1,800 | 0.13% | 2,822,190 |
| 2013-02-18 | 2013-02-14 | 18.200 | 160,350 | -3,250 | 0.13% | 2,918,370 |
| 2013-01-31 | 2013-01-29 | 19.100 | 163,600 | +1,250 | 0.13% | 3,124,760 |
| 2013-01-30 | 2013-01-28 | 19.300 | 162,350 | +4,350 | 0.13% | 3,133,355 |
| 2013-01-21 | 2013-01-17 | 20.000 | 158,000 | -200 | 0.13% | 3,160,000 |
| 2013-01-17 | 2013-01-15 | 20.000 | 158,200 | -2,950 | 0.13% | 3,164,000 |
| 2013-01-16 | 2013-01-14 | 20.000 | 161,150 | -26,850 | 0.13% | 3,223,000 |
| 2013-01-10 | 2013-01-08 | 21.600 | 188,000 | -2,550 | 0.15% | 4,060,800 |
| 2013-01-09 | 2013-01-07 | 21.800 | 190,550 | +2,550 | 0.15% | 4,153,990 |
| 2013-01-07 | 2013-01-03 | 20.800 | 188,000 | -150 | 0.15% | 3,910,400 |
| 2013-01-04 | 2013-01-02 | 19.300 | 188,150 | -400 | 0.15% | 3,631,295 |
| 2013-01-03 | 2012-12-31 | 18.900 | 188,550 | -1,550 | 0.15% | 3,563,595 |
| 2013-01-02 | 2012-12-27 | 18.700 | 190,100 | +2,100 | 0.15% | 3,554,870 |
| 2012-12-21 | 2012-12-19 | 19.000 | 188,000 | -200 | 0.15% | 3,572,000 |
| 2012-12-20 | 2012-12-18 | 19.000 | 188,200 | +200 | 0.15% | 3,575,800 |
| 2012-12-19 | 2012-12-17 | 19.200 | 188,000 | -28,850 | 0.15% | 3,609,600 |
| 2012-12-18 | 2012-12-14 | 18.200 | 216,850 | +450 | 0.17% | 3,946,670 |
| 2012-12-17 | 2012-12-13 | 16.700 | 216,400 | +1,600 | 0.17% | 3,613,880 |
| 2012-12-13 | 2012-12-11 | 16.300 | 214,800 | -450 | 0.17% | 3,501,240 |
| 2012-12-12 | 2012-12-10 | 17.700 | 215,250 | -86,200 | 0.17% | 3,809,925 |
| 2012-12-10 | 2012-12-06 | 14.400 | 301,450 | +1,650 | 0.24% | 4,340,880 |
| 2012-12-07 | 2012-12-05 | 14.000 | 299,800 | -51,250 | 0.24% | 4,197,200 |
| 2012-12-06 | 2012-12-04 | 14.600 | 351,050 | -29,250 | 0.28% | 5,125,330 |
| 2012-12-05 | 2012-12-03 | 14.900 | 380,300 | -16,450 | 0.31% | 5,666,470 |
| 2012-12-04 | 2012-11-30 | 14.900 | 396,750 | -31,550 | 0.32% | 5,911,575 |
| 2012-12-03 | 2012-11-29 | 14.200 | 428,300 | -30,000 | 0.34% | 6,081,860 |
| 2012-11-30 | 2012-11-28 | 13.400 | 458,300 | -4,500 | 0.37% | 6,141,220 |
| 2012-11-28 | 2012-11-26 | 13.500 | 462,800 | -17,000 | 0.37% | 6,247,800 |
| 2012-11-23 | 2012-11-21 | 13.800 | 479,800 | -18,500 | 0.39% | 6,621,240 |
| 2012-11-16 | 2012-11-14 | 13.400 | 498,300 | -3,500 | 0.40% | 6,677,220 |
| 2012-11-15 | 2012-11-13 | 13.300 | 501,800 | -12,900 | 0.40% | 6,673,940 |
| 2012-11-14 | 2012-11-12 | 13.800 | 514,700 | -5,100 | 0.41% | 7,102,860 |
| 2012-11-08 | 2012-11-06 | 13.400 | 519,800 | -6,300 | 0.42% | 6,965,320 |
| 2012-11-07 | 2012-11-05 | 13.400 | 526,100 | -21,000 | 0.42% | 7,049,740 |
| 2012-11-06 | 2012-11-02 | 13.200 | 547,100 | -22,700 | 0.44% | 7,221,720 |
| 2012-10-12 | 2012-10-10 | 12.500 | 569,800 | +500,000 | 0.46% | 7,122,500 |
| 2012-05-22 | 2012-05-18 | 12.800 | 69,800 | -5,000 | 0.06% | 893,440 |
| 2012-03-07 | 2012-03-05 | 15.500 | 74,800 | -36,150 | 0.06% | 1,159,400 |
| 2012-03-02 | 2012-02-29 | 16.300 | 110,950 | -1,250 | 0.09% | 1,808,485 |
| 2012-03-01 | 2012-02-28 | 16.800 | 112,200 | +1,250 | 0.09% | 1,884,960 |
| 2011-11-30 | 2011-11-28 | 14.800 | 110,950 | -50 | 0.09% | 1,642,060 |
| 2011-11-29 | 2011-11-25 | 14.900 | 111,000 | -150 | 0.09% | 1,653,900 |
| 2011-11-24 | 2011-11-22 | 15.000 | 111,150 | -300 | 0.09% | 1,667,250 |
| 2011-11-17 | 2011-11-15 | 15.100 | 111,450 | -500 | 0.09% | 1,682,895 |
| 2011-11-16 | 2011-11-14 | 14.800 | 111,950 | +250 | 0.09% | 1,656,860 |
| 2011-11-15 | 2011-11-11 | 14.800 | 111,700 | +750 | 0.09% | 1,653,160 |
| 2011-11-14 | 2011-11-10 | 15.000 | 110,950 | -2,250 | 0.09% | 1,664,250 |
| 2011-11-11 | 2011-11-09 | 15.600 | 113,200 | +2,250 | 0.09% | 1,765,920 |
| 2011-03-28 | 2011-03-24 | 27.000 | 110,950 | +5,000 | 0.09% | 2,995,650 |
| 2011-01-28 | 2011-01-26 | 31.000 | 105,950 | -5,000 | 0.08% | 3,284,450 |
| 2011-01-14 | 2011-01-12 | 30.000 | 110,950 | -5,000 | 0.09% | 3,328,500 |
| 2010-12-23 | 2010-12-21 | 26.000 | 115,950 | +10,000 | 0.09% | 3,014,700 |
| 2010-11-12 | 2010-11-10 | 34.000 | 105,950 | -450 | 0.08% | 3,602,300 |
| 2010-11-09 | 2010-11-05 | 35.000 | 106,400 | +450 | 0.09% | 3,724,000 |
| 2010-10-29 | 2010-10-27 | 35.000 | 105,950 | -350 | 0.08% | 3,708,250 |
| 2010-10-27 | 2010-10-25 | 35.000 | 106,300 | -150 | 0.09% | 3,720,500 |
| 2010-10-26 | 2010-10-22 | 35.000 | 106,450 | -300 | 0.09% | 3,725,750 |
| 2010-10-19 | 2010-10-15 | 35.000 | 106,750 | -50 | 0.09% | 3,736,250 |
| 2010-10-18 | 2010-10-14 | 35.000 | 106,800 | -450 | 0.09% | 3,738,000 |
| 2010-10-14 | 2010-10-12 | 34.000 | 107,250 | -400 | 0.09% | 3,646,500 |
| 2010-10-13 | 2010-10-11 | 34.000 | 107,650 | +1,650 | 0.09% | 3,660,100 |
| 2010-09-21 | 2010-09-17 | 32.000 | 106,000 | +50 | 0.08% | 3,392,000 |
| 2010-08-25 | 2010-08-23 | 33.500 | 105,950 | -50 | 0.08% | 3,549,325 |
| 2010-08-23 | 2010-08-19 | 33.500 | 106,000 | +50 | 0.08% | 3,551,000 |
| 2010-07-23 | 2010-07-21 | 32.500 | 105,950 | +5,000 | 0.08% | 3,443,375 |
| 2010-06-28 | 2010-06-24 | 35.000 | 100,950 | -550 | 0.08% | 3,533,250 |
| 2010-06-15 | 2010-06-11 | 34.000 | 101,500 | -100 | 0.08% | 3,451,000 |
| 2010-06-11 | 2010-06-09 | 32.500 | 101,600 | -200 | 0.08% | 3,302,000 |
| 2010-06-08 | 2010-06-04 | 31.500 | 101,800 | -50 | 0.08% | 3,206,700 |
| 2010-06-07 | 2010-06-03 | 31.000 | 101,850 | +5,350 | 0.08% | 3,157,350 |
| 2010-06-04 | 2010-06-02 | 32.000 | 96,500 | +1,650 | 0.08% | 3,088,000 |
| 2010-06-02 | 2010-05-31 | 33.500 | 94,850 | +50 | 0.08% | 3,177,475 |
| 2010-06-01 | 2010-05-28 | 34.500 | 94,800 | -100 | 0.08% | 3,270,600 |
| 2010-05-31 | 2010-05-27 | 34.660 | 94,900 | +950 | 0.08% | 3,289,234 |
| 2010-05-28 | 2010-05-26 | 33.670 | 93,950 | -922 | 0.08% | 3,163,270 |
| 2010-05-25 | 2010-05-20 | 34.165 | 94,872 | +2,676 | 0.08% | 3,241,288 |
| 2010-05-20 | 2010-05-18 | 34.660 | 92,196 | +303 | 0.07% | 3,195,513 |
| 2010-05-19 | 2010-05-17 | 34.165 | 91,893 | +51 | 0.07% | 3,139,511 |
| 2010-05-14 | 2010-05-12 | 35.155 | 91,842 | -253 | 0.07% | 3,228,719 |
| 2010-05-12 | 2010-05-10 | 34.165 | 92,095 | -1,767 | 0.07% | 3,146,413 |
| 2010-05-11 | 2010-05-07 | 34.165 | 93,862 | +6,261 | 0.07% | 3,206,782 |
| 2010-05-04 | 2010-04-30 | 37.631 | 87,601 | +353 | 0.07% | 3,296,501 |
| 2010-04-27 | 2010-04-23 | 35.155 | 87,248 | -656 | 0.07% | 3,067,216 |
| 2010-04-23 | 2010-04-21 | 37.631 | 87,904 | -8,583 | 0.07% | 3,307,903 |
| 2010-04-21 | 2010-04-19 | 35.155 | 96,487 | -1,666 | 0.08% | 3,392,014 |
| 2010-04-19 | 2010-04-15 | 37.631 | 98,153 | -758 | 0.08% | 3,693,582 |
| 2010-04-14 | 2010-04-12 | 38.621 | 98,911 | -454 | 0.08% | 3,820,056 |
| 2010-04-13 | 2010-04-09 | 39.611 | 99,365 | -4,393 | 0.08% | 3,935,990 |
| 2010-04-12 | 2010-04-08 | 39.116 | 103,758 | -454 | 0.08% | 4,058,628 |
| 2010-04-08 | 2010-04-01 | 38.126 | 104,212 | +454 | 0.08% | 3,973,187 |
| 2010-04-01 | 2010-03-30 | 37.136 | 103,758 | +454 | 0.08% | 3,853,127 |
| 2010-03-31 | 2010-03-29 | 39.116 | 103,304 | -454 | 0.08% | 4,040,869 |
| 2010-03-30 | 2010-03-26 | 39.116 | 103,758 | -9,139 | 0.08% | 4,058,628 |
| 2010-03-25 | 2010-03-23 | 37.631 | 112,897 | -909 | 0.09% | 4,248,411 |
| 2010-03-24 | 2010-03-22 | 37.136 | 113,806 | +202 | 0.09% | 4,226,267 |
| 2010-03-23 | 2010-03-19 | 35.155 | 113,604 | +707 | 0.09% | 3,993,765 |
| 2010-03-12 | 2010-03-10 | 32.184 | 112,897 | -1,413 | 0.09% | 3,633,509 |
| 2010-03-08 | 2010-03-04 | 31.689 | 114,310 | +706 | 0.09% | 3,622,386 |
| 2010-03-03 | 2010-03-01 | 31.194 | 113,604 | +1,010 | 0.09% | 3,543,763 |
| 2010-03-02 | 2010-02-26 | 32.184 | 112,594 | +505 | 0.09% | 3,623,757 |
| 2010-02-10 | 2010-02-08 | 31.194 | 112,089 | +10,098 | 0.09% | 3,496,504 |
| 2010-02-09 | 2010-02-05 | 31.689 | 101,991 | +202 | 0.08% | 3,232,007 |
| 2010-02-08 | 2010-02-04 | 33.175 | 101,789 | -4,645 | 0.08% | 3,376,806 |
| 2010-02-03 | 2010-02-01 | 31.194 | 106,434 | -151 | 0.09% | 3,320,102 |
| 2010-02-02 | 2010-01-29 | 31.689 | 106,585 | +4,241 | 0.09% | 3,377,587 |
| 2010-01-26 | 2010-01-22 | 30.699 | 102,344 | +50 | 0.08% | 3,141,844 |
| 2010-01-25 | 2010-01-21 | 31.689 | 102,294 | -1,817 | 0.10% | 3,241,609 |
| 2010-01-21 | 2010-01-19 | 33.175 | 104,111 | +2,221 | 0.10% | 3,453,838 |
| 2010-01-13 | 2010-01-11 | 33.670 | 101,890 | +1,010 | 0.10% | 3,430,607 |
| 2010-01-07 | 2010-01-05 | 30.699 | 100,880 | +101 | 0.10% | 3,096,901 |
| 2009-12-23 | 2009-12-21 | 30.699 | 100,779 | -56,145 | 0.10% | 3,093,800 |
| 2009-12-22 | 2009-12-18 | 32.679 | 156,924 | +44,684 | 0.15% | 5,128,187 |
| 2009-12-21 | 2009-12-17 | 31.689 | 112,240 | +151 | 0.11% | 3,556,789 |
| 2009-12-16 | 2009-12-14 | 34.660 | 112,089 | +5,049 | 0.11% | 3,885,005 |
| 2009-12-14 | 2009-12-10 | 36.641 | 107,040 | -50 | 0.10% | 3,922,007 |
| 2009-12-03 | 2009-12-01 | 36.641 | 107,090 | +1,817 | 0.10% | 3,923,839 |
| 2009-12-02 | 2009-11-30 | 36.145 | 105,273 | +606 | 0.10% | 3,805,138 |
| 2009-11-30 | 2009-11-26 | 37.631 | 104,667 | -252 | 0.10% | 3,938,709 |
| 2009-11-26 | 2009-11-24 | 38.126 | 104,919 | -354 | 0.10% | 4,000,142 |
| 2009-11-24 | 2009-11-20 | 37.631 | 105,273 | +101 | 0.10% | 3,961,513 |
| 2009-11-23 | 2009-11-19 | 39.611 | 105,172 | +101 | 0.10% | 4,166,013 |
| 2009-11-20 | 2009-11-18 | 36.641 | 105,071 | +3,282 | 0.10% | 3,849,861 |
| 2009-11-19 | 2009-11-17 | 38.621 | 101,789 | +7,372 | 0.10% | 3,931,208 |
| 2009-11-18 | 2009-11-16 | 39.116 | 94,417 | +2,726 | 0.09% | 3,693,242 |
| 2009-11-16 | 2009-11-12 | 38.126 | 91,691 | +1,010 | 0.09% | 3,495,811 |
| 2009-11-12 | 2009-11-10 | 39.611 | 90,681 | +7,473 | 0.09% | 3,592,004 |
| 2009-11-03 | 2009-10-30 | 32.184 | 83,208 | +2,524 | 0.08% | 2,677,990 |
| 2009-11-02 | 2009-10-29 | 30.699 | 80,684 | +51 | 0.08% | 2,476,907 |
| 2009-10-23 | 2009-10-21 | 33.670 | 80,633 | +60,588 | 0.08% | 2,714,890 |
| 2009-10-22 | 2009-10-20 | 32.184 | 20,045 | +51 | 0.02% | 645,134 |
| 2009-08-28 | 2009-08-26 | 27.728 | 19,994 | -1 | 0.02% | 554,394 |
| 2009-08-27 | 2009-08-25 | 28.223 | 19,995 | -5 | 0.02% | 564,322 |
| 2009-08-26 | 2009-08-24 | 28.223 | 20,000 | -35 | 0.02% | 564,463 |
| 2009-08-25 | 2009-08-21 | 28.223 | 20,035 | -232 | 0.02% | 565,451 |
| 2009-08-24 | 2009-08-20 | 28.718 | 20,267 | -1,545 | 0.02% | 582,033 |
| 2009-08-20 | 2009-08-18 | 27.728 | 21,812 | +1,818 | 0.02% | 604,803 |
| 2009-08-19 | 2009-08-17 | 28.718 | 19,994 | -101 | 0.02% | 574,193 |
| 2009-08-18 | 2009-08-14 | 29.709 | 20,095 | -6,059 | 0.02% | 596,994 |
| 2009-08-17 | 2009-08-13 | 30.204 | 26,154 | +1,363 | 0.03% | 789,948 |
| 2009-08-14 | 2009-08-12 | 30.204 | 24,791 | +4,797 | 0.02% | 748,780 |
| 2009-08-13 | 2009-08-11 | 30.204 | 19,994 | -51 | 0.02% | 603,893 |
| 2009-08-12 | 2009-08-10 | 30.699 | 20,045 | -404 | 0.02% | 615,359 |
| 2009-08-11 | 2009-08-07 | 30.699 | 20,449 | -2,019 | 0.02% | 627,761 |
| 2009-08-10 | 2009-08-06 | 31.194 | 22,468 | +2,474 | 0.02% | 700,867 |
| 2009-07-30 | 2009-07-28 | 31.689 | 19,994 | -14,239 | 0.02% | 633,593 |
| 2009-07-29 | 2009-07-27 | 33.175 | 34,233 | +2,121 | 0.03% | 1,135,665 |
| 2009-07-28 | 2009-07-24 | 33.670 | 32,112 | -1,464 | 0.03% | 1,081,202 |
| 2009-07-27 | 2009-07-23 | 33.670 | 33,576 | -1,212 | 0.03% | 1,130,494 |
| 2009-07-24 | 2009-07-22 | 32.679 | 34,788 | +505 | 0.03% | 1,136,852 |
| 2009-07-23 | 2009-07-21 | 33.175 | 34,283 | +858 | 0.03% | 1,137,324 |
| 2009-07-22 | 2009-07-20 | 32.184 | 33,425 | -252 | 0.03% | 1,075,760 |
| 2009-07-21 | 2009-07-17 | 30.699 | 33,677 | +1,565 | 0.03% | 1,033,845 |
| 2009-07-20 | 2009-07-16 | 28.718 | 32,112 | -2,373 | 0.03% | 922,202 |
| 2009-07-17 | 2009-07-15 | 29.709 | 34,485 | +14,491 | 0.03% | 1,024,500 |
| 2009-07-08 | 2009-07-06 | 26.738 | 19,994 | -101 | 0.02% | 534,594 |
| 2009-07-07 | 2009-07-03 | 25.747 | 20,095 | +101 | 0.02% | 517,395 |
| 2009-06-30 | 2009-06-26 | 25.252 | 19,994 | -101 | 0.02% | 504,894 |
| 2009-06-29 | 2009-06-25 | 26.243 | 20,095 | -505 | 0.02% | 527,344 |
| 2009-06-26 | 2009-06-24 | 24.757 | 20,600 | -808 | 0.02% | 509,997 |
| 2009-06-25 | 2009-06-23 | 25.252 | 21,408 | +1,414 | 0.02% | 540,601 |
| 2009-06-04 | 2009-06-02 | 25.747 | 19,994 | -51 | 0.02% | 514,794 |
| 2009-06-03 | 2009-06-01 | 26.738 | 20,045 | +51 | 0.02% | 535,957 |
| 2009-05-25 | 2009-05-21 | 26.738 | 19,994 | -1,565 | 0.02% | 534,594 |
| 2009-05-22 | 2009-05-20 | 27.728 | 21,559 | +1,565 | 0.02% | 597,788 |
| 2009-05-21 | 2009-05-19 | 29.213 | 19,994 | -2,070 | 0.02% | 584,093 |
| 2009-05-20 | 2009-05-18 | 26.243 | 22,064 | -5,302 | 0.02% | 579,016 |
| 2009-05-19 | 2009-05-15 | 26.738 | 27,366 | +7,271 | 0.03% | 731,704 |
| 2009-05-18 | 2009-05-14 | 24.262 | 20,095 | -5,857 | 0.02% | 487,545 |
| 2009-05-15 | 2009-05-13 | 22.182 | 25,952 | +4,948 | 0.02% | 575,678 |
| 2009-05-14 | 2009-05-12 | 21.489 | 21,004 | -152 | 0.02% | 451,359 |
| 2009-05-13 | 2009-05-11 | 21.093 | 21,156 | -4,998 | 0.02% | 446,245 |
| 2009-05-12 | 2009-05-08 | 20.400 | 26,154 | +5,806 | 0.03% | 533,539 |
| 2009-05-11 | 2009-05-07 | 20.400 | 20,348 | -2,979 | 0.02% | 415,097 |
| 2009-05-08 | 2009-05-06 | 20.796 | 23,327 | +3,333 | 0.02% | 485,108 |
| 2009-05-07 | 2009-05-05 | 19.806 | 19,994 | -11,966 | 0.02% | 395,995 |
| 2009-05-06 | 2009-05-04 | 19.707 | 31,960 | +5,452 | 0.03% | 629,826 |
| 2009-05-05 | 2009-04-30 | 17.231 | 26,508 | +3,585 | 0.03% | 456,759 |
| 2009-05-04 | 2009-04-29 | 15.944 | 22,923 | +808 | 0.02% | 365,475 |
| 2009-04-30 | 2009-04-28 | 15.349 | 22,115 | +808 | 0.02% | 339,453 |
| 2009-04-29 | 2009-04-27 | 16.340 | 21,307 | -757 | 0.02% | 348,150 |
| 2009-04-28 | 2009-04-24 | 18.023 | 22,064 | +404 | 0.02% | 397,664 |
| 2009-04-27 | 2009-04-23 | 17.627 | 21,660 | +1,262 | 0.02% | 381,803 |
| 2009-04-24 | 2009-04-22 | 17.924 | 20,398 | -4,746 | 0.02% | 365,617 |
| 2009-04-23 | 2009-04-21 | 17.825 | 25,144 | +1,363 | 0.02% | 448,195 |
| 2009-04-22 | 2009-04-20 | 19.013 | 23,781 | +757 | 0.02% | 452,160 |
| 2009-03-13 | 2009-03-11 | 13.072 | 23,024 | -1,868 | 0.02% | 300,964 |
| 2009-03-09 | 2009-03-05 | 13.369 | 24,892 | -4,039 | 0.02% | 332,778 |
| 2009-03-05 | 2009-03-03 | 12.775 | 28,931 | +151 | 0.03% | 369,584 |
| 2009-03-04 | 2009-03-02 | 12.973 | 28,780 | -1,312 | 0.03% | 373,356 |
| 2009-03-03 | 2009-02-27 | 13.171 | 30,092 | +7,068 | 0.03% | 396,336 |
| 2009-02-23 | 2009-02-19 | 14.260 | 23,024 | -656 | 0.02% | 328,325 |
| 2009-02-20 | 2009-02-18 | 14.458 | 23,680 | +656 | 0.02% | 342,369 |
| 2009-02-02 | 2009-01-29 | 12.775 | 23,024 | -252 | 0.02% | 294,124 |
| 2009-01-30 | 2009-01-23 | 12.478 | 23,276 | -7,422 | 0.02% | 290,429 |
| 2009-01-19 | 2009-01-15 | 12.577 | 30,698 | +1,212 | 0.03% | 386,077 |
| 2009-01-16 | 2009-01-14 | 12.775 | 29,486 | +6,462 | 0.03% | 376,674 |
| 2008-06-12 | 2008-06-10 | 22.777 | 23,024 | -454 | 0.03% | 524,408 |
| 2008-06-11 | 2008-06-06 | 24.460 | 23,478 | -1,060 | 0.03% | 574,273 |
| 2008-06-10 | 2008-06-05 | 24.460 | 24,538 | +1,514 | 0.03% | 600,201 |
| 2008-06-05 | 2008-06-03 | 24.559 | 23,024 | -3,029 | 0.03% | 565,448 |
| 2008-06-04 | 2008-06-02 | 24.757 | 26,053 | +3,029 | 0.04% | 644,998 |
| 2008-05-30 | 2008-05-28 | 24.757 | 23,024 | -252 | 0.03% | 570,008 |
| 2008-05-29 | 2008-05-27 | 24.757 | 23,276 | +252 | 0.03% | 576,247 |
| 2008-05-16 | 2008-05-14 | 25.252 | 23,024 | -303 | 0.03% | 581,409 |
| 2008-05-15 | 2008-05-13 | 25.747 | 23,327 | -1,262 | 0.03% | 600,610 |
| 2008-05-14 | 2008-05-09 | 26.243 | 24,589 | +606 | 0.03% | 645,279 |
| 2008-05-13 | 2008-05-08 | 25.252 | 23,983 | +959 | 0.03% | 605,626 |
| 2008-05-09 | 2008-05-07 | 25.747 | 23,024 | -1,716 | 0.03% | 592,809 |
| 2008-05-08 | 2008-05-06 | 27.728 | 24,740 | +1,716 | 0.03% | 685,991 |
| 2008-05-05 | 2008-04-30 | 27.233 | 23,024 | -404 | 0.03% | 627,009 |
| 2008-04-15 | 2008-04-11 | 23.173 | 23,428 | +404 | 0.03% | 542,890 |
| 2008-04-11 | 2008-04-09 | 23.767 | 23,024 | -1,413 | 0.03% | 547,208 |
| 2008-04-10 | 2008-04-08 | 23.767 | 24,437 | -354 | 0.03% | 580,791 |
| 2008-04-07 | 2008-04-02 | 23.767 | 24,791 | +808 | 0.04% | 589,204 |
| 2008-04-02 | 2008-03-31 | 22.975 | 23,983 | +454 | 0.03% | 551,001 |
| 2008-04-01 | 2008-03-28 | 23.767 | 23,529 | +51 | 0.03% | 559,210 |
| 2008-03-31 | 2008-03-27 | 24.064 | 23,478 | +454 | 0.03% | 564,973 |
| 2008-03-25 | 2008-03-19 | 22.281 | 23,024 | -4,089 | 0.03% | 513,008 |
| 2008-03-20 | 2008-03-18 | 22.083 | 27,113 | +1,060 | 0.04% | 598,746 |
| 2008-03-19 | 2008-03-17 | 23.668 | 26,053 | +3,029 | 0.04% | 616,618 |
| 2008-02-28 | 2008-02-26 | 28.223 | 23,024 | -10,098 | 0.03% | 649,810 |
| 2007-12-11 | 2007-12-07 | 40.107 | 33,122 | -505 | 0.05% | 1,328,410 |
| 2007-10-08 | 2007-10-04 | 44.563 | 33,627 | -12,774 | 0.05% | 1,498,515 |
| 2007-10-04 | 2007-10-02 | 45.058 | 46,401 | +12,774 | 0.07% | 2,090,736 |
| 2007-08-07 | 2007-08-03 | 52.485 | 33,627 | +505 | 0.05% | 1,764,918 |
| 2007-07-11 | 2007-07-09 | 58.427 | 33,122 | +2,525 | 0.05% | 1,935,214 |
| 2007-06-27 | 2007-06-25 | 46.543 | 30,597 | +7,573 | 0.05% | 1,424,089 |
| 2007-06-26 | 2007-06-22 | 49.514 | 23,024 | 0.04% | 1,140,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy