History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,090,930 | +0 | 2.29% | 1,636,372 |
| 2025-10-13 | 2025-10-09 | 0.400 | 4,090,930 | +0 | 2.29% | 1,636,372 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,090,930 | +5,000 | 2.29% | 1,656,827 |
| 2025-10-06 | 2025-10-02 | 0.440 | 4,085,930 | +45,000 | 2.29% | 1,797,809 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,040,930 | -20,000 | 2.26% | 1,737,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 4,060,930 | +3,900 | 2.27% | 1,624,372 |
| 2025-08-21 | 2025-08-19 | 0.465 | 4,057,030 | +10,000 | 2.27% | 1,886,519 |
| 2025-07-14 | 2025-07-10 | 0.570 | 4,047,030 | +20,000 | 2.27% | 2,306,807 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,027,030 | -2,000 | 2.26% | 2,053,785 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,029,030 | +10,000 | 2.26% | 2,739,740 |
| 2025-04-22 | 2025-04-16 | 0.820 | 4,019,030 | -500 | 2.25% | 3,295,605 |
| 2025-04-17 | 2025-04-15 | 0.320 | 4,019,530 | +1,000 | 2.25% | 1,286,250 |
| 2025-04-07 | 2025-04-02 | 0.495 | 4,018,530 | -5,000 | 2.25% | 1,989,172 |
| 2025-04-01 | 2025-03-28 | 0.540 | 4,023,530 | -10,000 | 2.25% | 2,172,706 |
| 2025-03-27 | 2025-03-25 | 0.540 | 4,033,530 | -10,000 | 2.71% | 2,178,106 |
| 2025-03-25 | 2025-03-21 | 0.550 | 4,043,530 | -14,700 | 2.72% | 2,223,942 |
| 2025-03-24 | 2025-03-20 | 0.540 | 4,058,230 | +5,000 | 2.73% | 2,191,444 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,053,230 | +2,150 | 2.72% | 2,229,276 |
| 2025-03-19 | 2025-03-17 | 0.590 | 4,051,080 | -5,000 | 2.72% | 2,390,137 |
| 2025-03-17 | 2025-03-13 | 0.580 | 4,056,080 | +20,000 | 2.73% | 2,352,526 |
| 2025-03-14 | 2025-03-12 | 0.590 | 4,036,080 | +17,650 | 2.71% | 2,381,287 |
| 2025-03-13 | 2025-03-11 | 0.670 | 4,018,430 | +5,500 | 2.70% | 2,692,348 |
| 2025-02-27 | 2025-02-25 | 1.000 | 4,012,930 | +1,000 | 2.70% | 4,012,930 |
| 2025-02-25 | 2025-02-21 | 1.000 | 4,011,930 | +10,000 | 2.70% | 4,011,930 |
| 2025-02-11 | 2025-02-07 | 1.000 | 4,001,930 | +250 | 2.69% | 4,001,930 |
| 2025-02-10 | 2025-02-06 | 1.000 | 4,001,680 | +550 | 2.69% | 4,001,680 |
| 2025-01-27 | 2025-01-23 | 1.000 | 4,001,130 | -2,000 | 2.69% | 4,001,130 |
| 2025-01-17 | 2025-01-15 | 1.000 | 4,003,130 | +200 | 2.69% | 4,003,130 |
| 2025-01-16 | 2025-01-14 | 1.000 | 4,002,930 | +12,750 | 2.69% | 4,002,930 |
| 2025-01-15 | 2025-01-13 | 1.000 | 3,990,180 | -200 | 2.68% | 3,990,180 |
| 2025-01-03 | 2024-12-31 | 1.000 | 3,990,380 | +4,900 | 2.68% | 3,990,380 |
| 2024-12-20 | 2024-12-18 | 1.000 | 3,985,480 | -800 | 2.68% | 3,985,480 |
| 2024-12-16 | 2024-12-12 | 1.000 | 3,986,280 | -1,450 | 2.68% | 3,986,280 |
| 2024-12-13 | 2024-12-11 | 1.100 | 3,987,730 | -100 | 2.68% | 4,386,503 |
| 2024-12-12 | 2024-12-10 | 1.200 | 3,987,830 | +1,250 | 2.68% | 4,785,396 |
| 2024-12-11 | 2024-12-09 | 1.300 | 3,986,580 | -650 | 2.68% | 5,182,554 |
| 2024-12-03 | 2024-11-29 | 1.500 | 3,987,230 | +50 | 2.68% | 5,980,845 |
| 2024-11-07 | 2024-11-05 | 2.100 | 3,987,180 | -4,550 | 2.68% | 8,373,078 |
| 2024-11-05 | 2024-11-01 | 2.100 | 3,991,730 | +1,000 | 2.68% | 8,382,633 |
| 2024-11-04 | 2024-10-31 | 2.100 | 3,990,730 | +1,600 | 2.68% | 8,380,533 |
| 2024-10-31 | 2024-10-29 | 2.500 | 3,989,130 | -5,000 | 2.68% | 9,972,825 |
| 2024-10-29 | 2024-10-25 | 2.600 | 3,994,130 | -17,600 | 2.68% | 10,384,738 |
| 2024-10-28 | 2024-10-24 | 2.500 | 4,011,730 | -10,100 | 2.70% | 10,029,325 |
| 2024-10-25 | 2024-10-23 | 2.000 | 4,021,830 | -7,250 | 2.70% | 8,043,660 |
| 2024-10-21 | 2024-10-17 | 1.800 | 4,029,080 | +50 | 2.71% | 7,252,344 |
| 2024-10-17 | 2024-10-15 | 1.900 | 4,029,030 | -8,200 | 2.71% | 7,655,157 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,037,230 | +18,800 | 2.71% | 8,881,906 |
| 2024-10-14 | 2024-10-09 | 2.200 | 4,018,430 | -1,850 | 2.70% | 8,840,546 |
| 2024-10-10 | 2024-10-08 | 1.900 | 4,020,280 | +550 | 2.70% | 7,638,532 |
| 2024-10-09 | 2024-10-07 | 2.400 | 4,019,730 | +27,050 | 2.70% | 9,647,352 |
| 2024-10-08 | 2024-10-04 | 2.600 | 3,992,680 | +15,350 | 2.68% | 10,380,968 |
| 2024-10-07 | 2024-10-03 | 3.200 | 3,977,330 | +19,900 | 2.67% | 12,727,456 |
| 2024-10-04 | 2024-10-02 | 3.200 | 3,957,430 | +20,100 | 2.66% | 12,663,776 |
| 2024-10-03 | 2024-09-30 | 1.300 | 3,937,330 | +800 | 2.65% | 5,118,529 |
| 2024-09-30 | 2024-09-26 | 1.400 | 3,936,530 | +10,000 | 2.65% | 5,511,142 |
| 2024-09-26 | 2024-09-24 | 1.300 | 3,926,530 | -1,000 | 2.64% | 5,104,489 |
| 2024-08-15 | 2024-08-13 | 1.400 | 3,927,530 | -300 | 2.64% | 5,498,542 |
| 2024-08-14 | 2024-08-12 | 1.300 | 3,927,830 | +50 | 2.64% | 5,106,179 |
| 2024-08-12 | 2024-08-08 | 1.300 | 3,927,780 | +50 | 2.64% | 5,106,114 |
| 2024-08-09 | 2024-08-07 | 1.200 | 3,927,730 | +50 | 2.64% | 4,713,276 |
| 2024-08-07 | 2024-08-05 | 1.300 | 3,927,680 | +50 | 2.64% | 5,105,984 |
| 2024-07-29 | 2024-07-25 | 1.400 | 3,927,630 | -2,850 | 2.64% | 5,498,682 |
| 2024-07-26 | 2024-07-24 | 1.400 | 3,930,480 | +50 | 2.64% | 5,502,672 |
| 2024-07-22 | 2024-07-18 | 1.400 | 3,930,430 | +50 | 2.64% | 5,502,602 |
| 2024-07-16 | 2024-07-12 | 1.400 | 3,930,380 | +1,000 | 2.64% | 5,502,532 |
| 2024-07-12 | 2024-07-10 | 1.500 | 3,929,380 | -2,900 | 2.64% | 5,894,070 |
| 2024-07-08 | 2024-07-04 | 1.400 | 3,932,280 | -7,600 | 2.64% | 5,505,192 |
| 2024-07-05 | 2024-07-03 | 1.500 | 3,939,880 | -650 | 2.65% | 5,909,820 |
| 2024-07-04 | 2024-07-02 | 1.300 | 3,940,530 | +50 | 2.65% | 5,122,689 |
| 2024-07-02 | 2024-06-27 | 1.500 | 3,940,480 | +50 | 2.65% | 5,910,720 |
| 2024-06-27 | 2024-06-25 | 1.500 | 3,940,430 | +50 | 2.65% | 5,910,645 |
| 2024-06-21 | 2024-06-19 | 1.400 | 3,940,380 | +13,750 | 2.65% | 5,516,532 |
| 2024-06-18 | 2024-06-14 | 1.600 | 3,926,630 | -3,000 | 2.64% | 6,282,608 |
| 2024-06-17 | 2024-06-13 | 1.500 | 3,929,630 | -500 | 2.64% | 5,894,445 |
| 2024-06-13 | 2024-06-11 | 1.600 | 3,930,130 | -150 | 2.64% | 6,288,208 |
| 2024-06-05 | 2024-06-03 | 1.500 | 3,930,280 | -300 | 2.64% | 5,895,420 |
| 2024-06-04 | 2024-05-31 | 1.600 | 3,930,580 | +50 | 2.64% | 6,288,928 |
| 2024-05-29 | 2024-05-27 | 1.600 | 3,930,530 | +1,000 | 2.64% | 6,288,848 |
| 2024-05-27 | 2024-05-23 | 1.700 | 3,929,530 | +3,050 | 2.64% | 6,680,201 |
| 2024-05-24 | 2024-05-22 | 1.700 | 3,926,480 | -12,400 | 2.64% | 6,675,016 |
| 2024-05-23 | 2024-05-21 | 1.700 | 3,938,880 | +13,000 | 2.65% | 6,696,096 |
| 2024-05-17 | 2024-05-14 | 1.400 | 3,925,880 | +5,000 | 2.64% | 5,496,232 |
| 2024-05-14 | 2024-05-10 | 1.500 | 3,920,880 | -50,000 | 2.64% | 5,881,320 |
| 2024-05-13 | 2024-05-09 | 1.400 | 3,970,880 | +50,050 | 2.67% | 5,559,232 |
| 2024-05-08 | 2024-05-06 | 1.300 | 3,920,830 | -1,500 | 2.64% | 5,097,079 |
| 2024-05-02 | 2024-04-29 | 1.300 | 3,922,330 | -12,050 | 2.64% | 5,099,029 |
| 2024-04-29 | 2024-04-25 | 1.100 | 3,934,380 | +22,000 | 2.64% | 4,327,818 |
| 2024-04-24 | 2024-04-22 | 1.200 | 3,912,380 | +950 | 2.63% | 4,694,856 |
| 2024-04-22 | 2024-04-18 | 1.100 | 3,911,430 | +12,050 | 2.63% | 4,302,573 |
| 2024-04-17 | 2024-04-15 | 1.300 | 3,899,380 | -10,050 | 2.62% | 5,069,194 |
| 2024-04-11 | 2024-04-09 | 1.300 | 3,909,430 | +10,000 | 2.63% | 5,082,259 |
| 2024-04-09 | 2024-04-05 | 1.300 | 3,899,430 | -450 | 2.62% | 5,069,259 |
| 2024-04-03 | 2024-03-28 | 1.300 | 3,899,880 | -1,050 | 2.62% | 5,069,844 |
| 2024-03-25 | 2024-03-21 | 1.400 | 3,900,930 | +450 | 2.62% | 5,461,302 |
| 2024-03-19 | 2024-03-15 | 1.400 | 3,900,480 | +1,100 | 2.62% | 5,460,672 |
| 2024-03-13 | 2024-03-11 | 1.700 | 3,899,380 | -1,100 | 2.62% | 6,628,946 |
| 2024-03-12 | 2024-03-08 | 1.500 | 3,900,480 | +1,500 | 2.62% | 5,850,720 |
| 2024-03-11 | 2024-03-07 | 1.200 | 3,898,980 | +1,000 | 2.62% | 4,678,776 |
| 2024-03-07 | 2024-03-05 | 1.500 | 3,897,980 | -100 | 2.62% | 5,846,970 |
| 2024-03-06 | 2024-03-04 | 1.600 | 3,898,080 | -3,900 | 2.62% | 6,236,928 |
| 2024-03-04 | 2024-02-29 | 1.500 | 3,901,980 | -400 | 2.62% | 5,852,970 |
| 2024-03-01 | 2024-02-28 | 1.200 | 3,902,380 | -14,050 | 2.62% | 4,682,856 |
| 2024-01-29 | 2024-01-25 | 1.000 | 3,916,430 | +50 | 2.63% | 3,916,430 |
| 2024-01-18 | 2024-01-16 | 1.000 | 3,916,380 | +2,000 | 2.63% | 3,916,380 |
| 2024-01-03 | 2023-12-29 | 1.100 | 3,914,380 | -200 | 2.63% | 4,305,818 |
| 2024-01-02 | 2023-12-28 | 1.100 | 3,914,580 | -4,450 | 2.63% | 4,306,038 |
| 2023-12-21 | 2023-12-19 | 1.100 | 3,919,030 | -4,100 | 2.63% | 4,310,933 |
| 2023-12-18 | 2023-12-14 | 1.100 | 3,923,130 | -150 | 2.64% | 4,315,443 |
| 2023-12-13 | 2023-12-11 | 1.100 | 3,923,280 | -1,600 | 2.64% | 4,315,608 |
| 2023-12-06 | 2023-12-04 | 1.100 | 3,924,880 | +50 | 2.64% | 4,317,368 |
| 2023-12-04 | 2023-11-30 | 1.100 | 3,924,830 | +5,100 | 2.64% | 4,317,313 |
| 2023-11-30 | 2023-11-28 | 1.200 | 3,919,730 | -150 | 2.63% | 4,703,676 |
| 2023-11-29 | 2023-11-27 | 1.200 | 3,919,880 | -650 | 2.63% | 4,703,856 |
| 2023-11-27 | 2023-11-23 | 1.300 | 3,920,530 | +2,900 | 2.63% | 5,096,689 |
| 2023-11-15 | 2023-11-13 | 1.300 | 3,917,630 | +14,950 | 2.63% | 5,092,919 |
| 2023-11-13 | 2023-11-09 | 1.300 | 3,902,680 | +50 | 2.62% | 5,073,484 |
| 2023-11-10 | 2023-11-08 | 1.300 | 3,902,630 | +2,000 | 2.62% | 5,073,419 |
| 2023-09-29 | 2023-09-27 | 1.400 | 3,900,630 | -15,050 | 2.62% | 5,460,882 |
| 2023-09-27 | 2023-09-25 | 1.300 | 3,915,680 | -2,100 | 2.63% | 5,090,384 |
| 2023-09-22 | 2023-09-20 | 1.400 | 3,917,780 | +2,100 | 2.63% | 5,484,892 |
| 2023-09-13 | 2023-09-11 | 1.400 | 3,915,680 | +5,000 | 2.63% | 5,481,952 |
| 2023-09-11 | 2023-09-06 | 1.600 | 3,910,680 | +1,000 | 2.63% | 6,257,088 |
| 2023-09-06 | 2023-09-04 | 1.300 | 3,909,680 | +2,000 | 2.63% | 5,082,584 |
| 2023-08-25 | 2023-08-23 | 1.300 | 3,907,680 | +1,000 | 2.63% | 5,079,984 |
| 2023-08-03 | 2023-08-01 | 1.700 | 3,906,680 | +10,100 | 2.63% | 6,641,356 |
| 2023-07-21 | 2023-07-19 | 1.500 | 3,896,580 | +1,600 | 2.62% | 5,844,870 |
| 2023-07-18 | 2023-07-13 | 1.500 | 3,894,980 | +900 | 2.62% | 5,842,470 |
| 2023-07-05 | 2023-07-03 | 1.600 | 3,894,080 | +1,500 | 2.62% | 6,230,528 |
| 2023-05-25 | 2023-05-23 | 1.600 | 3,892,580 | +1,000 | 2.62% | 6,228,128 |
| 2023-04-17 | 2023-04-13 | 1.900 | 3,891,580 | -13,250 | 2.62% | 7,394,002 |
| 2023-04-12 | 2023-04-06 | 1.800 | 3,904,830 | +100 | 2.62% | 7,028,694 |
| 2023-03-31 | 2023-03-29 | 2.200 | 3,904,730 | +50 | 2.62% | 8,590,406 |
| 2023-03-27 | 2023-03-23 | 2.400 | 3,904,680 | +23,350 | 2.62% | 9,371,232 |
| 2023-02-13 | 2023-02-09 | 1.600 | 3,881,330 | +900 | 2.61% | 6,210,128 |
| 2022-12-13 | 2022-12-09 | 1.800 | 3,880,430 | -1,150 | 2.61% | 6,984,774 |
| 2022-12-08 | 2022-12-06 | 1.700 | 3,881,580 | +1,000 | 2.61% | 6,598,686 |
| 2022-12-02 | 2022-11-30 | 1.800 | 3,880,580 | -2,000 | 2.61% | 6,985,044 |
| 2022-12-01 | 2022-11-29 | 1.800 | 3,882,580 | +3,000 | 2.61% | 6,988,644 |
| 2022-11-17 | 2022-11-15 | 1.700 | 3,879,580 | -7,050 | 2.61% | 6,595,286 |
| 2022-11-16 | 2022-11-14 | 1.400 | 3,886,630 | +5,500 | 2.61% | 5,441,282 |
| 2022-11-15 | 2022-11-11 | 1.400 | 3,881,130 | +3,500 | 2.61% | 5,433,582 |
| 2022-11-14 | 2022-11-10 | 1.300 | 3,877,630 | +50 | 2.61% | 5,040,919 |
| 2022-11-10 | 2022-11-08 | 1.300 | 3,877,580 | -4,000 | 2.61% | 5,040,854 |
| 2022-10-27 | 2022-10-25 | 1.500 | 3,881,580 | -1,000 | 2.61% | 5,822,370 |
| 2022-10-13 | 2022-10-11 | 1.800 | 3,882,580 | -450 | 2.61% | 6,988,644 |
| 2022-10-12 | 2022-10-10 | 1.500 | 3,883,030 | -3,350 | 2.61% | 5,824,545 |
| 2022-10-10 | 2022-10-06 | 1.400 | 3,886,380 | -2,000 | 2.61% | 5,440,932 |
| 2022-10-07 | 2022-10-05 | 1.400 | 3,888,380 | -1,850 | 2.61% | 5,443,732 |
| 2022-10-06 | 2022-10-03 | 1.400 | 3,890,230 | -50 | 2.61% | 5,446,322 |
| 2022-10-05 | 2022-09-30 | 1.300 | 3,890,280 | -14,850 | 2.61% | 5,057,364 |
| 2022-09-30 | 2022-09-28 | 1.200 | 3,905,130 | -4,150 | 2.62% | 4,686,156 |
| 2022-09-29 | 2022-09-27 | 1.300 | 3,909,280 | +2,000 | 2.63% | 5,082,064 |
| 2022-09-28 | 2022-09-26 | 1.400 | 3,907,280 | +50 | 2.63% | 5,470,192 |
| 2022-09-27 | 2022-09-23 | 1.500 | 3,907,230 | +2,000 | 2.63% | 5,860,845 |
| 2022-09-23 | 2022-09-21 | 1.600 | 3,905,230 | +3,200 | 2.62% | 6,248,368 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,902,030 | -50 | 2.62% | 6,243,248 |
| 2022-09-21 | 2022-09-19 | 1.600 | 3,902,080 | +50 | 2.62% | 6,243,328 |
| 2022-09-20 | 2022-09-16 | 1.600 | 3,902,030 | -300 | 2.62% | 6,243,248 |
| 2022-09-19 | 2022-09-15 | 1.600 | 3,902,330 | -750 | 2.62% | 6,243,728 |
| 2022-09-16 | 2022-09-14 | 1.600 | 3,903,080 | -1,800 | 2.62% | 6,244,928 |
| 2022-09-15 | 2022-09-13 | 1.600 | 3,904,880 | -850 | 2.62% | 6,247,808 |
| 2022-09-09 | 2022-09-07 | 1.600 | 3,905,730 | +2,700 | 2.62% | 6,249,168 |
| 2022-09-08 | 2022-09-06 | 1.600 | 3,903,030 | -1,450 | 2.62% | 6,244,848 |
| 2022-09-07 | 2022-09-05 | 1.600 | 3,904,480 | +2,050 | 2.62% | 6,247,168 |
| 2022-09-06 | 2022-09-02 | 1.700 | 3,902,430 | +50 | 2.62% | 6,634,131 |
| 2022-09-05 | 2022-09-01 | 1.800 | 3,902,380 | -300 | 2.62% | 7,024,284 |
| 2022-09-02 | 2022-08-31 | 1.800 | 3,902,680 | +3,100 | 2.62% | 7,024,824 |
| 2022-08-31 | 2022-08-29 | 1.800 | 3,899,580 | +1,350 | 2.62% | 7,019,244 |
| 2022-08-30 | 2022-08-26 | 1.900 | 3,898,230 | +50 | 2.62% | 7,406,637 |
| 2022-08-26 | 2022-08-24 | 1.900 | 3,898,180 | +14,500 | 2.62% | 7,406,542 |
| 2022-08-23 | 2022-08-19 | 1.800 | 3,883,680 | -4,400 | 2.61% | 6,990,624 |
| 2022-08-19 | 2022-08-17 | 1.900 | 3,888,080 | -13,850 | 2.61% | 7,387,352 |
| 2022-08-17 | 2022-08-15 | 1.900 | 3,901,930 | +600 | 2.62% | 7,413,667 |
| 2022-08-10 | 2022-08-08 | 1.900 | 3,901,330 | +3,150 | 2.62% | 7,412,527 |
| 2022-08-09 | 2022-08-05 | 1.900 | 3,898,180 | +14,200 | 2.62% | 7,406,542 |
| 2022-08-08 | 2022-08-04 | 1.900 | 3,883,980 | -16,500 | 2.61% | 7,379,562 |
| 2022-08-05 | 2022-08-03 | 2.000 | 3,900,480 | +9,350 | 2.62% | 7,800,960 |
| 2022-08-04 | 2022-08-02 | 1.900 | 3,891,130 | +1,800 | 2.62% | 7,393,147 |
| 2022-08-02 | 2022-07-29 | 2.100 | 3,889,330 | +6,000 | 2.61% | 8,167,593 |
| 2022-08-01 | 2022-07-28 | 2.100 | 3,883,330 | -17,100 | 2.61% | 8,154,993 |
| 2022-07-29 | 2022-07-27 | 2.100 | 3,900,430 | +150 | 2.62% | 8,190,903 |
| 2022-07-28 | 2022-07-26 | 2.100 | 3,900,280 | +1,700 | 2.62% | 8,190,588 |
| 2022-07-27 | 2022-07-25 | 2.100 | 3,898,580 | -1,350 | 2.62% | 8,187,018 |
| 2022-07-26 | 2022-07-22 | 2.100 | 3,899,930 | -2,300 | 2.62% | 8,189,853 |
| 2022-07-25 | 2022-07-21 | 2.100 | 3,902,230 | +50 | 2.62% | 8,194,683 |
| 2022-07-22 | 2022-07-20 | 2.000 | 3,902,180 | +1,050 | 2.62% | 7,804,360 |
| 2022-07-21 | 2022-07-19 | 2.000 | 3,901,130 | +17,800 | 2.62% | 7,802,260 |
| 2022-07-18 | 2022-07-14 | 2.400 | 3,883,330 | -4,500 | 2.61% | 9,319,992 |
| 2022-07-14 | 2022-07-12 | 2.200 | 3,887,830 | -16,200 | 2.61% | 8,553,226 |
| 2022-07-13 | 2022-07-11 | 2.200 | 3,904,030 | -900 | 2.62% | 8,588,866 |
| 2022-07-12 | 2022-07-08 | 2.200 | 3,904,930 | +3,550 | 2.62% | 8,590,846 |
| 2022-07-11 | 2022-07-07 | 2.200 | 3,901,380 | +20,050 | 2.62% | 8,583,036 |
| 2022-07-08 | 2022-07-06 | 2.300 | 3,881,330 | +5,050 | 2.61% | 8,927,059 |
| 2022-07-06 | 2022-07-04 | 2.500 | 3,876,280 | +2,000 | 2.61% | 9,690,700 |
| 2022-06-27 | 2022-06-23 | 2.800 | 3,874,280 | +6,300 | 2.60% | 10,847,984 |
| 2022-06-24 | 2022-06-22 | 2.500 | 3,867,980 | -1,000 | 2.60% | 9,669,950 |
| 2022-06-23 | 2022-06-21 | 2.800 | 3,868,980 | +300 | 2.60% | 10,833,144 |
| 2022-06-22 | 2022-06-20 | 2.700 | 3,868,680 | -7,150 | 2.60% | 10,445,436 |
| 2022-06-21 | 2022-06-17 | 2.400 | 3,875,830 | +2,600 | 2.60% | 9,301,992 |
| 2022-06-20 | 2022-06-16 | 2.400 | 3,873,230 | +4,900 | 2.60% | 9,295,752 |
| 2022-06-17 | 2022-06-15 | 2.500 | 3,868,330 | -5,350 | 2.60% | 9,670,825 |
| 2022-06-16 | 2022-06-14 | 2.400 | 3,873,680 | -13,000 | 2.60% | 9,296,832 |
| 2022-06-15 | 2022-06-13 | 2.200 | 3,886,680 | +13,800 | 2.61% | 8,550,696 |
| 2022-06-14 | 2022-06-10 | 2.300 | 3,872,880 | +2,350 | 2.60% | 8,907,624 |
| 2022-06-13 | 2022-06-09 | 2.400 | 3,870,530 | +2,350 | 2.60% | 9,289,272 |
| 2022-06-10 | 2022-06-08 | 2.600 | 3,868,180 | -16,750 | 2.60% | 10,057,268 |
| 2022-06-08 | 2022-06-06 | 2.300 | 3,884,930 | -500 | 2.61% | 8,935,339 |
| 2022-06-06 | 2022-06-01 | 2.200 | 3,885,430 | -50 | 2.61% | 8,547,946 |
| 2022-06-02 | 2022-05-31 | 2.300 | 3,885,480 | +50 | 2.61% | 8,936,604 |
| 2022-06-01 | 2022-05-30 | 2.300 | 3,885,430 | +5,050 | 2.61% | 8,936,489 |
| 2022-05-31 | 2022-05-27 | 2.400 | 3,880,380 | +9,750 | 2.61% | 9,312,912 |
| 2022-05-24 | 2022-05-20 | 2.400 | 3,870,630 | -100 | 2.60% | 9,289,512 |
| 2022-05-19 | 2022-05-17 | 2.500 | 3,870,730 | -1,550 | 2.60% | 9,676,825 |
| 2022-05-11 | 2022-05-06 | 2.400 | 3,872,280 | +150,000 | 2.60% | 9,293,472 |
| 2022-05-05 | 2022-05-03 | 2.300 | 3,722,280 | -100 | 2.50% | 8,561,244 |
| 2022-05-04 | 2022-04-29 | 2.300 | 3,722,380 | +5,750 | 2.50% | 8,561,474 |
| 2022-04-29 | 2022-04-27 | 2.300 | 3,716,630 | -13,200 | 2.50% | 8,548,249 |
| 2022-04-27 | 2022-04-25 | 2.100 | 3,729,830 | +550 | 2.51% | 7,832,643 |
| 2022-04-26 | 2022-04-22 | 2.300 | 3,729,280 | +14,050 | 2.51% | 8,577,344 |
| 2022-04-19 | 2022-04-13 | 2.600 | 3,715,230 | -14,600 | 2.50% | 9,659,598 |
| 2022-04-14 | 2022-04-12 | 2.500 | 3,729,830 | +1,950 | 2.51% | 9,324,575 |
| 2022-04-13 | 2022-04-11 | 2.500 | 3,727,880 | -100 | 2.51% | 9,319,700 |
| 2022-04-07 | 2022-04-04 | 2.600 | 3,727,980 | +1,050 | 2.51% | 9,692,748 |
| 2022-04-04 | 2022-03-31 | 2.700 | 3,726,930 | +8,050 | 2.50% | 10,062,711 |
| 2022-03-29 | 2022-03-25 | 2.800 | 3,718,880 | +100 | 2.50% | 10,412,864 |
| 2022-03-28 | 2022-03-24 | 2.800 | 3,718,780 | +4,050 | 2.50% | 10,412,584 |
| 2022-03-25 | 2022-03-23 | 2.800 | 3,714,730 | +3,100 | 2.50% | 10,401,244 |
| 2022-03-22 | 2022-03-18 | 2.900 | 3,711,630 | -11,850 | 2.49% | 10,763,727 |
| 2022-03-21 | 2022-03-17 | 2.800 | 3,723,480 | -1,100 | 2.50% | 10,425,744 |
| 2022-03-17 | 2022-03-15 | 2.600 | 3,724,580 | -1,850 | 2.50% | 9,683,908 |
| 2022-03-15 | 2022-03-11 | 3.000 | 3,726,430 | +7,000 | 2.50% | 11,179,290 |
| 2022-03-14 | 2022-03-10 | 3.100 | 3,719,430 | +4,850 | 2.50% | 11,530,233 |
| 2022-03-11 | 2022-03-09 | 3.000 | 3,714,580 | +6,100 | 2.50% | 11,143,740 |
| 2022-03-09 | 2022-03-07 | 3.100 | 3,708,480 | -2,950 | 2.49% | 11,496,288 |
| 2022-03-07 | 2022-03-03 | 3.100 | 3,711,430 | +2,950 | 2.49% | 11,505,433 |
| 2022-03-01 | 2022-02-25 | 3.400 | 3,708,480 | +2,000 | 2.49% | 12,608,832 |
| 2022-02-24 | 2022-02-22 | 3.200 | 3,706,480 | -13,050 | 2.49% | 11,860,736 |
| 2022-02-23 | 2022-02-21 | 3.100 | 3,719,530 | +9,600 | 2.50% | 11,530,543 |
| 2022-02-18 | 2022-02-16 | 3.300 | 3,709,930 | -1,450 | 2.49% | 12,242,769 |
| 2022-02-17 | 2022-02-15 | 3.200 | 3,711,380 | -600 | 2.49% | 11,876,416 |
| 2022-02-16 | 2022-02-14 | 3.100 | 3,711,980 | +400 | 2.49% | 11,507,138 |
| 2022-02-15 | 2022-02-11 | 3.100 | 3,711,580 | -600 | 2.49% | 11,505,898 |
| 2022-02-14 | 2022-02-10 | 3.100 | 3,712,180 | -5,100 | 2.49% | 11,507,758 |
| 2022-02-11 | 2022-02-09 | 3.100 | 3,717,280 | -1,150 | 2.50% | 11,523,568 |
| 2022-02-10 | 2022-02-08 | 3.100 | 3,718,430 | -300 | 2.50% | 11,527,133 |
| 2022-02-09 | 2022-02-07 | 3.100 | 3,718,730 | -300 | 2.50% | 11,528,063 |
| 2022-02-08 | 2022-02-04 | 3.100 | 3,719,030 | -100 | 2.50% | 11,528,993 |
| 2022-02-07 | 2022-01-31 | 3.100 | 3,719,130 | +100 | 2.50% | 11,529,303 |
| 2022-02-04 | 2022-01-27 | 3.100 | 3,719,030 | +7,650 | 2.50% | 11,528,993 |
| 2022-01-20 | 2022-01-18 | 3.200 | 3,711,380 | -2,000 | 2.49% | 11,876,416 |
| 2022-01-19 | 2022-01-17 | 3.100 | 3,713,380 | -3,000 | 2.50% | 11,511,478 |
| 2022-01-17 | 2022-01-13 | 3.000 | 3,716,380 | +12,950 | 2.50% | 11,149,140 |
| 2022-01-14 | 2022-01-12 | 3.000 | 3,703,430 | -2,400 | 2.49% | 11,110,290 |
| 2022-01-13 | 2022-01-11 | 3.100 | 3,705,830 | -50 | 2.49% | 11,488,073 |
| 2022-01-12 | 2022-01-10 | 3.100 | 3,705,880 | -450 | 2.49% | 11,488,228 |
| 2022-01-11 | 2022-01-07 | 3.100 | 3,706,330 | +1,050 | 2.49% | 11,489,623 |
| 2022-01-10 | 2022-01-06 | 3.000 | 3,705,280 | +3,000 | 2.49% | 11,115,840 |
| 2022-01-07 | 2022-01-05 | 3.000 | 3,702,280 | -10,600 | 2.49% | 11,106,840 |
| 2022-01-06 | 2022-01-04 | 3.200 | 3,712,880 | -50 | 2.50% | 11,881,216 |
| 2022-01-04 | 2021-12-31 | 3.200 | 3,712,930 | +150 | 2.50% | 11,881,376 |
| 2022-01-03 | 2021-12-29 | 3.200 | 3,712,780 | +150 | 2.50% | 11,880,896 |
| 2021-12-30 | 2021-12-28 | 3.100 | 3,712,630 | +5,250 | 2.50% | 11,509,153 |
| 2021-12-29 | 2021-12-24 | 3.200 | 3,707,380 | -1,300 | 2.49% | 11,863,616 |
| 2021-12-28 | 2021-12-22 | 3.200 | 3,708,680 | +1,000 | 2.49% | 11,867,776 |
| 2021-12-23 | 2021-12-21 | 3.100 | 3,707,680 | -6,100 | 2.49% | 11,493,808 |
| 2021-12-22 | 2021-12-20 | 3.200 | 3,713,780 | +3,600 | 2.50% | 11,884,096 |
| 2021-12-21 | 2021-12-17 | 3.200 | 3,710,180 | +3,900 | 2.49% | 11,872,576 |
| 2021-12-20 | 2021-12-16 | 3.100 | 3,706,280 | -1,000 | 2.49% | 11,489,468 |
| 2021-12-17 | 2021-12-15 | 3.200 | 3,707,280 | -1,550 | 2.49% | 11,863,296 |
| 2021-12-15 | 2021-12-13 | 3.100 | 3,708,830 | +1,050 | 2.49% | 11,497,373 |
| 2021-12-14 | 2021-12-10 | 3.200 | 3,707,780 | -150 | 2.49% | 11,864,896 |
| 2021-12-13 | 2021-12-09 | 3.000 | 3,707,930 | +1,000 | 2.49% | 11,123,790 |
| 2021-12-10 | 2021-12-08 | 3.200 | 3,706,930 | -5,250 | 2.49% | 11,862,176 |
| 2021-12-09 | 2021-12-07 | 3.000 | 3,712,180 | +750 | 2.49% | 11,136,540 |
| 2021-12-08 | 2021-12-06 | 3.100 | 3,711,430 | +100 | 2.49% | 11,505,433 |
| 2021-12-07 | 2021-12-03 | 3.200 | 3,711,330 | -50 | 2.49% | 11,876,256 |
| 2021-12-06 | 2021-12-02 | 3.100 | 3,711,380 | +950 | 2.49% | 11,505,278 |
| 2021-12-03 | 2021-12-01 | 3.100 | 3,710,430 | +1,050 | 2.49% | 11,502,333 |
| 2021-12-02 | 2021-11-30 | 3.100 | 3,709,380 | +400 | 2.49% | 11,499,078 |
| 2021-12-01 | 2021-11-29 | 3.200 | 3,708,980 | +150 | 2.49% | 11,868,736 |
| 2021-11-30 | 2021-11-26 | 3.400 | 3,708,830 | -50 | 2.49% | 12,610,022 |
| 2021-11-29 | 2021-11-25 | 3.400 | 3,708,880 | -50 | 2.49% | 12,610,192 |
| 2021-11-26 | 2021-11-24 | 3.400 | 3,708,930 | -450 | 2.49% | 12,610,362 |
| 2021-11-25 | 2021-11-23 | 3.300 | 3,709,380 | +10,000 | 2.49% | 12,240,954 |
| 2021-11-24 | 2021-11-22 | 3.400 | 3,699,380 | -100 | 2.49% | 12,577,892 |
| 2021-11-23 | 2021-11-19 | 3.400 | 3,699,480 | +50 | 2.49% | 12,578,232 |
| 2021-11-22 | 2021-11-18 | 3.400 | 3,699,430 | +1,050 | 2.49% | 12,578,062 |
| 2021-11-17 | 2021-11-15 | 3.400 | 3,698,380 | +4,000 | 2.49% | 12,574,492 |
| 2021-11-16 | 2021-11-12 | 3.400 | 3,694,380 | +1,100 | 2.48% | 12,560,892 |
| 2021-11-15 | 2021-11-11 | 3.500 | 3,693,280 | -150 | 2.48% | 12,926,480 |
| 2021-11-10 | 2021-11-08 | 3.500 | 3,693,430 | +300 | 2.48% | 12,927,005 |
| 2021-11-09 | 2021-11-05 | 3.500 | 3,693,130 | +50 | 2.48% | 12,925,955 |
| 2021-11-08 | 2021-11-04 | 3.600 | 3,693,080 | -1,250 | 2.48% | 13,295,088 |
| 2021-11-05 | 2021-11-03 | 3.500 | 3,694,330 | +3,550 | 2.48% | 12,930,155 |
| 2021-11-04 | 2021-11-02 | 3.600 | 3,690,780 | +850 | 2.48% | 13,286,808 |
| 2021-10-18 | 2021-10-12 | 4.100 | 3,689,930 | +50 | 2.48% | 15,128,713 |
| 2021-09-21 | 2021-09-17 | 4.200 | 3,689,880 | +50 | 2.48% | 15,497,496 |
| 2021-08-24 | 2021-08-20 | 4.800 | 3,689,830 | +100 | 2.48% | 17,711,184 |
| 2021-08-06 | 2021-08-04 | 5.000 | 3,689,730 | -2,400 | 2.48% | 18,448,650 |
| 2021-07-08 | 2021-07-06 | 5.900 | 3,692,130 | -500 | 2.48% | 21,783,567 |
| 2021-07-05 | 2021-06-30 | 6.000 | 3,692,630 | +6,100 | 2.48% | 22,155,780 |
| 2021-07-02 | 2021-06-29 | 6.200 | 3,686,530 | +5,000 | 2.48% | 22,856,486 |
| 2021-06-30 | 2021-06-28 | 6.000 | 3,681,530 | +3,000 | 2.47% | 22,089,180 |
| 2021-06-28 | 2021-06-24 | 6.000 | 3,678,530 | +5,000 | 2.47% | 22,071,180 |
| 2021-06-22 | 2021-06-18 | 6.100 | 3,673,530 | +5,000 | 2.47% | 22,408,533 |
| 2021-06-21 | 2021-06-17 | 6.100 | 3,668,530 | -20,000 | 2.47% | 22,378,033 |
| 2021-05-28 | 2021-05-26 | 7.100 | 3,688,530 | -100 | 2.48% | 26,188,563 |
| 2021-05-26 | 2021-05-24 | 7.100 | 3,688,630 | -5,000 | 2.48% | 26,189,273 |
| 2021-05-25 | 2021-05-21 | 6.900 | 3,693,630 | +100 | 2.48% | 25,486,047 |
| 2021-05-21 | 2021-05-18 | 7.800 | 3,693,530 | +10,000 | 2.48% | 28,809,534 |
| 2021-05-11 | 2021-05-07 | 7.800 | 3,683,530 | +8,450 | 2.48% | 28,731,534 |
| 2021-05-10 | 2021-05-06 | 7.900 | 3,675,080 | +1,550 | 2.47% | 29,033,132 |
| 2021-05-06 | 2021-05-04 | 7.600 | 3,673,530 | +5,850 | 2.47% | 27,918,828 |
| 2021-05-05 | 2021-05-03 | 7.800 | 3,667,680 | +3,150 | 2.46% | 28,607,904 |
| 2021-03-23 | 2021-03-19 | 8.300 | 3,664,530 | -16,000 | 2.46% | 30,415,599 |
| 2021-03-22 | 2021-03-18 | 8.400 | 3,680,530 | +10,400 | 2.47% | 30,916,452 |
| 2021-03-16 | 2021-03-12 | 8.100 | 3,670,130 | +5,600 | 2.47% | 29,728,053 |
| 2021-03-03 | 2021-03-01 | 8.800 | 3,664,530 | -50 | 2.46% | 32,247,864 |
| 2021-03-01 | 2021-02-25 | 8.900 | 3,664,580 | -2,200 | 2.46% | 32,614,762 |
| 2021-02-23 | 2021-02-19 | 8.300 | 3,666,780 | -200 | 2.46% | 30,434,274 |
| 2021-02-19 | 2021-02-17 | 8.200 | 3,666,980 | +50 | 2.46% | 30,069,236 |
| 2021-02-17 | 2021-02-11 | 8.800 | 3,666,930 | +150 | 2.46% | 32,268,984 |
| 2021-02-10 | 2021-02-08 | 7.800 | 3,666,780 | +3,700 | 2.46% | 28,600,884 |
| 2021-02-05 | 2021-02-03 | 9.400 | 3,663,080 | -33,350 | 2.46% | 34,432,952 |
| 2021-02-03 | 2021-02-01 | 8.700 | 3,696,430 | -500 | 2.48% | 32,158,941 |
| 2021-02-02 | 2021-01-29 | 9.800 | 3,696,930 | -120,500 | 2.48% | 36,229,914 |
| 2021-01-28 | 2021-01-26 | 5.300 | 3,817,430 | +2,000 | 2.57% | 20,232,379 |
| 2021-01-25 | 2021-01-21 | 7.000 | 3,815,430 | +1,000 | 2.56% | 26,708,010 |
| 2021-01-21 | 2021-01-19 | 6.700 | 3,814,430 | +800 | 2.56% | 25,556,681 |
| 2021-01-20 | 2021-01-18 | 6.700 | 3,813,630 | -1,500 | 2.56% | 25,551,321 |
| 2021-01-19 | 2021-01-15 | 6.900 | 3,815,130 | -6,950 | 2.56% | 26,324,397 |
| 2021-01-18 | 2021-01-14 | 5.700 | 3,822,080 | -700 | 2.57% | 21,785,856 |
| 2021-01-12 | 2021-01-08 | 4.500 | 3,822,780 | +1,000 | 2.57% | 17,202,510 |
| 2021-01-07 | 2021-01-05 | 4.600 | 3,821,780 | +3,200 | 2.57% | 17,580,188 |
| 2021-01-05 | 2020-12-31 | 4.500 | 3,818,580 | +4,300 | 2.57% | 17,183,610 |
| 2020-12-17 | 2020-12-15 | 4.700 | 3,814,280 | -500 | 2.56% | 17,927,116 |
| 2020-12-02 | 2020-11-30 | 5.200 | 3,814,780 | +150 | 2.56% | 19,836,856 |
| 2020-12-01 | 2020-11-27 | 5.200 | 3,814,630 | -1,000 | 2.56% | 19,836,076 |
| 2020-11-30 | 2020-11-26 | 5.300 | 3,815,630 | -4,600 | 2.56% | 20,222,839 |
| 2020-11-26 | 2020-11-24 | 4.600 | 3,820,230 | -400 | 2.57% | 17,573,058 |
| 2020-11-25 | 2020-11-23 | 4.400 | 3,820,630 | +400 | 2.57% | 16,810,772 |
| 2020-11-06 | 2020-11-04 | 3.800 | 3,820,230 | -2,050 | 2.57% | 14,516,874 |
| 2020-11-05 | 2020-11-03 | 3.300 | 3,822,280 | +2,050 | 2.57% | 12,613,524 |
| 2020-10-23 | 2020-10-21 | 3.800 | 3,820,230 | +300 | 2.57% | 14,516,874 |
| 2020-10-22 | 2020-10-20 | 3.800 | 3,819,930 | -100 | 2.57% | 14,515,734 |
| 2020-10-21 | 2020-10-19 | 3.600 | 3,820,030 | -1,200 | 2.57% | 13,752,108 |
| 2020-10-14 | 2020-10-09 | 3.000 | 3,821,230 | -11,400 | 2.57% | 11,463,690 |
| 2020-10-09 | 2020-10-07 | 2.800 | 3,832,630 | +5,050 | 2.58% | 10,731,364 |
| 2020-10-07 | 2020-10-05 | 2.800 | 3,827,580 | -2,600 | 2.57% | 10,717,224 |
| 2020-10-06 | 2020-09-30 | 2.900 | 3,830,180 | -2,000 | 2.57% | 11,107,522 |
| 2020-10-05 | 2020-09-29 | 2.900 | 3,832,180 | +2,000 | 2.58% | 11,113,322 |
| 2020-09-30 | 2020-09-28 | 2.900 | 3,830,180 | -2,050 | 2.57% | 11,107,522 |
| 2020-09-25 | 2020-09-23 | 3.100 | 3,832,230 | -12,000 | 2.58% | 11,879,913 |
| 2020-09-24 | 2020-09-22 | 3.000 | 3,844,230 | +11,000 | 2.58% | 11,532,690 |
| 2020-09-23 | 2020-09-21 | 3.000 | 3,833,230 | -1,200 | 2.58% | 11,499,690 |
| 2020-09-22 | 2020-09-18 | 3.000 | 3,834,430 | +150 | 2.58% | 11,503,290 |
| 2020-09-18 | 2020-09-16 | 3.000 | 3,834,280 | +2,050 | 2.58% | 11,502,840 |
| 2020-09-10 | 2020-09-08 | 3.000 | 3,832,230 | +5,000 | 2.58% | 11,496,690 |
| 2020-09-09 | 2020-09-07 | 3.100 | 3,827,230 | -150 | 2.57% | 11,864,413 |
| 2020-09-08 | 2020-09-04 | 3.000 | 3,827,380 | -800 | 2.57% | 11,482,140 |
| 2020-09-07 | 2020-09-03 | 3.100 | 3,828,180 | -5,050 | 2.57% | 11,867,358 |
| 2020-09-04 | 2020-09-02 | 3.100 | 3,833,230 | -1,000 | 2.58% | 11,883,013 |
| 2020-09-03 | 2020-09-01 | 3.100 | 3,834,230 | -1,450 | 2.58% | 11,886,113 |
| 2020-09-02 | 2020-08-31 | 3.100 | 3,835,680 | +9,250 | 2.58% | 11,890,608 |
| 2020-09-01 | 2020-08-28 | 3.200 | 3,826,430 | +1,000 | 2.57% | 12,244,576 |
| 2020-08-24 | 2020-08-20 | 3.400 | 3,825,430 | +3,000 | 2.57% | 13,006,462 |
| 2020-08-21 | 2020-08-19 | 3.200 | 3,822,430 | -6,050 | 2.57% | 12,231,776 |
| 2020-08-20 | 2020-08-18 | 3.100 | 3,828,480 | +5,550 | 2.57% | 11,868,288 |
| 2020-08-14 | 2020-08-12 | 3.400 | 3,822,930 | -1,000 | 2.57% | 12,997,962 |
| 2020-08-13 | 2020-08-11 | 3.300 | 3,823,930 | +2,800 | 2.57% | 12,618,969 |
| 2020-08-12 | 2020-08-10 | 3.100 | 3,821,130 | +1,200 | 2.57% | 11,845,503 |
| 2020-08-10 | 2020-08-06 | 3.600 | 3,819,930 | -5,850 | 2.57% | 13,751,748 |
| 2020-08-07 | 2020-08-05 | 3.100 | 3,825,780 | +850 | 2.57% | 11,859,918 |
| 2020-07-30 | 2020-07-28 | 3.100 | 3,824,930 | +3,850 | 2.57% | 11,857,283 |
| 2020-07-28 | 2020-07-24 | 3.300 | 3,821,080 | -400 | 2.57% | 12,609,564 |
| 2020-07-23 | 2020-07-21 | 3.300 | 3,821,480 | +1,150 | 2.57% | 12,610,884 |
| 2020-07-21 | 2020-07-17 | 3.000 | 3,820,330 | +400 | 2.57% | 11,460,990 |
| 2020-07-16 | 2020-07-14 | 3.500 | 3,819,930 | -500 | 2.57% | 13,369,755 |
| 2020-07-15 | 2020-07-13 | 3.500 | 3,820,430 | +1,000 | 2.57% | 13,371,505 |
| 2020-07-14 | 2020-07-10 | 3.200 | 3,819,430 | +500 | 2.57% | 12,222,176 |
| 2020-07-13 | 2020-07-09 | 3.400 | 3,818,930 | -1,100 | 2.57% | 12,984,362 |
| 2020-07-10 | 2020-07-08 | 2.900 | 3,820,030 | -3,950 | 2.57% | 11,078,087 |
| 2020-07-09 | 2020-07-07 | 2.800 | 3,823,980 | -8,800 | 2.57% | 10,707,144 |
| 2020-07-08 | 2020-07-06 | 2.700 | 3,832,780 | +2,900 | 2.58% | 10,348,506 |
| 2020-07-07 | 2020-07-03 | 2.800 | 3,829,880 | -450 | 2.57% | 10,723,664 |
| 2020-07-06 | 2020-07-02 | 2.900 | 3,830,330 | -4,100 | 2.57% | 11,107,957 |
| 2020-07-03 | 2020-06-30 | 2.900 | 3,834,430 | +3,550 | 2.58% | 11,119,847 |
| 2020-06-29 | 2020-06-24 | 3.000 | 3,830,880 | -2,750 | 2.57% | 11,492,640 |
| 2020-06-26 | 2020-06-23 | 3.000 | 3,833,630 | +6,100 | 2.58% | 11,500,890 |
| 2020-06-24 | 2020-06-22 | 2.900 | 3,827,530 | +6,550 | 2.57% | 11,099,837 |
| 2020-06-22 | 2020-06-18 | 3.000 | 3,820,980 | +1,000 | 2.57% | 11,462,940 |
| 2020-06-19 | 2020-06-17 | 3.000 | 3,819,980 | -2,000 | 2.57% | 11,459,940 |
| 2020-06-18 | 2020-06-16 | 2.900 | 3,821,980 | +1,600 | 2.57% | 11,083,742 |
| 2020-06-17 | 2020-06-15 | 2.900 | 3,820,380 | -2,900 | 2.57% | 11,079,102 |
| 2020-06-16 | 2020-06-12 | 2.800 | 3,823,280 | -200 | 2.57% | 10,705,184 |
| 2020-06-12 | 2020-06-10 | 2.800 | 3,823,480 | -3,500 | 2.57% | 10,705,744 |
| 2020-06-11 | 2020-06-09 | 2.900 | 3,826,980 | -1,000 | 2.57% | 11,098,242 |
| 2020-06-09 | 2020-06-05 | 3.000 | 3,827,980 | +1,450 | 2.57% | 11,483,940 |
| 2020-06-08 | 2020-06-04 | 3.000 | 3,826,530 | +4,050 | 2.57% | 11,479,590 |
| 2020-06-05 | 2020-06-03 | 3.000 | 3,822,480 | +100 | 2.57% | 11,467,440 |
| 2020-06-03 | 2020-06-01 | 3.000 | 3,822,380 | -8,100 | 2.57% | 11,467,140 |
| 2020-06-02 | 2020-05-29 | 3.000 | 3,830,480 | -3,500 | 2.57% | 11,491,440 |
| 2020-06-01 | 2020-05-28 | 3.000 | 3,833,980 | +11,600 | 2.58% | 11,501,940 |
| 2020-05-28 | 2020-05-26 | 3.100 | 3,822,380 | +1,850 | 2.57% | 11,849,378 |
| 2020-05-27 | 2020-05-25 | 3.100 | 3,820,530 | -100 | 2.57% | 11,843,643 |
| 2020-05-26 | 2020-05-22 | 3.200 | 3,820,630 | +4,750 | 2.57% | 12,226,016 |
| 2020-05-25 | 2020-05-21 | 3.300 | 3,815,880 | +37,950 | 2.56% | 12,592,404 |
| 2020-05-22 | 2020-05-20 | 3.600 | 3,777,930 | +750 | 2.54% | 13,600,548 |
| 2020-05-18 | 2020-05-14 | 3.700 | 3,777,180 | +550 | 2.54% | 13,975,566 |
| 2020-05-15 | 2020-05-13 | 3.800 | 3,776,630 | +5,050 | 2.54% | 14,351,194 |
| 2020-05-14 | 2020-05-12 | 3.700 | 3,771,580 | +9,950 | 2.53% | 13,954,846 |
| 2020-05-12 | 2020-05-08 | 3.800 | 3,761,630 | +500 | 2.53% | 14,294,194 |
| 2020-05-08 | 2020-05-06 | 3.600 | 3,761,130 | -2,000 | 2.53% | 13,540,068 |
| 2020-05-06 | 2020-05-04 | 3.500 | 3,763,130 | -1,000 | 2.53% | 13,170,955 |
| 2020-05-05 | 2020-04-29 | 3.400 | 3,764,130 | +1,200 | 2.53% | 12,798,042 |
| 2020-04-24 | 2020-04-22 | 3.400 | 3,762,930 | -2,350 | 2.53% | 12,793,962 |
| 2020-04-21 | 2020-04-17 | 3.800 | 3,765,280 | +350 | 2.53% | 14,308,064 |
| 2020-04-07 | 2020-04-03 | 3.900 | 3,764,930 | -400 | 2.53% | 14,683,227 |
| 2020-03-27 | 2020-03-25 | 3.200 | 3,765,330 | -2,100 | 2.53% | 12,049,056 |
| 2020-03-26 | 2020-03-24 | 3.200 | 3,767,430 | +1,800 | 2.53% | 12,055,776 |
| 2020-03-25 | 2020-03-23 | 3.000 | 3,765,630 | +300 | 2.53% | 11,296,890 |
| 2020-03-24 | 2020-03-20 | 3.700 | 3,765,330 | -2,850 | 2.53% | 13,931,721 |
| 2020-03-23 | 2020-03-19 | 3.500 | 3,768,180 | +57,500 | 2.53% | 13,188,630 |
| 2020-03-20 | 2020-03-18 | 3.600 | 3,710,680 | +3,000 | 2.49% | 13,358,448 |
| 2020-03-19 | 2020-03-17 | 4.000 | 3,707,680 | -1,000 | 2.49% | 14,830,720 |
| 2020-03-18 | 2020-03-16 | 3.900 | 3,708,680 | +1,000 | 2.49% | 14,463,852 |
| 2020-03-17 | 2020-03-13 | 4.300 | 3,707,680 | +99,900 | 2.49% | 15,943,024 |
| 2020-03-09 | 2020-03-05 | 5.400 | 3,607,780 | +90,000 | 2.42% | 19,482,012 |
| 2020-03-04 | 2020-03-02 | 4.700 | 3,517,780 | -500 | 2.36% | 16,533,566 |
| 2020-02-28 | 2020-02-26 | 4.700 | 3,518,280 | -1,100 | 2.36% | 16,535,916 |
| 2020-02-27 | 2020-02-25 | 4.900 | 3,519,380 | +70,000 | 2.37% | 17,244,962 |
| 2020-02-24 | 2020-02-20 | 4.800 | 3,449,380 | +20,000 | 2.32% | 16,557,024 |
| 2020-02-18 | 2020-02-14 | 5.200 | 3,429,380 | +92,500 | 2.30% | 17,832,776 |
| 2020-02-14 | 2020-02-12 | 4.600 | 3,336,880 | +250 | 2.24% | 15,349,648 |
| 2020-02-10 | 2020-02-06 | 4.800 | 3,336,630 | +1,000 | 2.24% | 16,015,824 |
| 2020-02-07 | 2020-02-05 | 4.900 | 3,335,630 | +1,250 | 2.24% | 16,344,587 |
| 2020-02-06 | 2020-02-04 | 5.100 | 3,334,380 | +250 | 2.24% | 17,005,338 |
| 2020-02-05 | 2020-02-03 | 5.000 | 3,334,130 | -3,100 | 2.24% | 16,670,650 |
| 2020-02-04 | 2020-01-31 | 4.400 | 3,337,230 | +2,550 | 2.24% | 14,683,812 |
| 2020-01-31 | 2020-01-29 | 4.400 | 3,334,680 | -50 | 2.24% | 14,672,592 |
| 2020-01-15 | 2020-01-13 | 5.000 | 3,334,730 | +10,000 | 2.24% | 16,673,650 |
| 2020-01-09 | 2020-01-07 | 4.600 | 3,324,730 | +400 | 2.23% | 15,293,758 |
| 2020-01-08 | 2020-01-06 | 4.600 | 3,324,330 | +1,000 | 2.23% | 15,291,918 |
| 2020-01-07 | 2020-01-03 | 5.000 | 3,323,330 | -2,050 | 2.23% | 16,616,650 |
| 2020-01-03 | 2019-12-31 | 4.500 | 3,325,380 | -50 | 2.23% | 14,964,210 |
| 2020-01-02 | 2019-12-27 | 4.400 | 3,325,430 | -2,150 | 2.23% | 14,631,892 |
| 2019-12-30 | 2019-12-24 | 4.400 | 3,327,580 | +1,150 | 2.24% | 14,641,352 |
| 2019-12-27 | 2019-12-20 | 4.300 | 3,326,430 | +1,000 | 2.24% | 14,303,649 |
| 2019-12-23 | 2019-12-19 | 4.500 | 3,325,430 | +2,150 | 2.23% | 14,964,435 |
| 2019-12-16 | 2019-12-12 | 4.800 | 3,323,280 | -2,850 | 2.23% | 15,951,744 |
| 2019-12-13 | 2019-12-11 | 4.900 | 3,326,130 | +300 | 2.24% | 16,298,037 |
| 2019-12-12 | 2019-12-10 | 4.600 | 3,325,830 | +50 | 2.24% | 15,298,818 |
| 2019-12-11 | 2019-12-09 | 5.000 | 3,325,780 | +50 | 2.24% | 16,628,900 |
| 2019-12-10 | 2019-12-06 | 4.900 | 3,325,730 | +350 | 2.24% | 16,296,077 |
| 2019-12-09 | 2019-12-05 | 4.700 | 3,325,380 | -750 | 2.23% | 15,629,286 |
| 2019-12-06 | 2019-12-04 | 4.700 | 3,326,130 | +450 | 2.24% | 15,632,811 |
| 2019-12-04 | 2019-12-02 | 5.000 | 3,325,680 | +1,050 | 2.24% | 16,628,400 |
| 2019-12-03 | 2019-11-29 | 5.200 | 3,324,630 | +1,450 | 2.23% | 17,288,076 |
| 2019-11-22 | 2019-11-20 | 5.200 | 3,323,180 | -3,100 | 2.23% | 17,280,536 |
| 2019-11-21 | 2019-11-19 | 5.100 | 3,326,280 | +50 | 2.24% | 16,964,028 |
| 2019-11-20 | 2019-11-18 | 5.800 | 3,326,230 | +550 | 2.24% | 19,292,134 |
| 2019-11-19 | 2019-11-15 | 5.700 | 3,325,680 | +2,500 | 2.24% | 18,956,376 |
| 2019-11-12 | 2019-11-08 | 6.400 | 3,323,180 | -2,000 | 2.23% | 21,268,352 |
| 2019-11-11 | 2019-11-07 | 6.000 | 3,325,180 | +2,000 | 2.23% | 19,951,080 |
| 2019-10-29 | 2019-10-25 | 6.200 | 3,323,180 | -100 | 2.23% | 20,603,716 |
| 2019-10-28 | 2019-10-24 | 6.300 | 3,323,280 | +50 | 2.23% | 20,936,664 |
| 2019-10-25 | 2019-10-23 | 6.400 | 3,323,230 | +50 | 2.23% | 21,268,672 |
| 2019-10-18 | 2019-10-16 | 6.200 | 3,323,180 | +1,500 | 2.23% | 20,603,716 |
| 2019-10-03 | 2019-09-30 | 7.000 | 3,321,680 | -2,950 | 2.23% | 23,251,760 |
| 2019-10-02 | 2019-09-27 | 7.700 | 3,324,630 | +50 | 2.23% | 25,599,651 |
| 2019-09-30 | 2019-09-26 | 7.700 | 3,324,580 | +500 | 2.23% | 25,599,266 |
| 2019-09-27 | 2019-09-25 | 7.300 | 3,324,080 | +450 | 2.23% | 24,265,784 |
| 2019-09-26 | 2019-09-24 | 7.500 | 3,323,630 | +1,600 | 2.23% | 24,927,225 |
| 2019-09-25 | 2019-09-23 | 7.500 | 3,322,030 | -1,350 | 2.23% | 24,915,225 |
| 2019-09-24 | 2019-09-20 | 7.400 | 3,323,380 | +1,550 | 2.23% | 24,593,012 |
| 2019-09-23 | 2019-09-19 | 8.000 | 3,321,830 | +100 | 2.23% | 26,574,640 |
| 2019-09-16 | 2019-09-12 | 7.800 | 3,321,730 | -2,300 | 2.23% | 25,909,494 |
| 2019-09-13 | 2019-09-11 | 7.500 | 3,324,030 | +1,650 | 2.23% | 24,930,225 |
| 2019-09-12 | 2019-09-10 | 8.000 | 3,322,380 | +700 | 2.23% | 26,579,040 |
| 2019-09-06 | 2019-09-04 | 8.500 | 3,321,680 | -2,150 | 2.23% | 28,234,280 |
| 2019-09-05 | 2019-09-03 | 7.900 | 3,323,830 | +150 | 2.23% | 26,258,257 |
| 2019-09-04 | 2019-09-02 | 7.500 | 3,323,680 | +150 | 2.23% | 24,927,600 |
| 2019-09-03 | 2019-08-30 | 8.000 | 3,323,530 | +1,850 | 2.23% | 26,588,240 |
| 2019-08-23 | 2019-08-21 | 8.800 | 3,321,680 | -1,550 | 2.23% | 29,230,784 |
| 2019-08-21 | 2019-08-19 | 7.800 | 3,323,230 | +50 | 2.23% | 25,921,194 |
| 2019-08-20 | 2019-08-16 | 7.900 | 3,323,180 | +100 | 2.23% | 26,253,122 |
| 2019-08-19 | 2019-08-15 | 8.200 | 3,323,080 | +1,400 | 2.23% | 27,249,256 |
| 2019-08-13 | 2019-08-09 | 9.700 | 3,321,680 | -950 | 2.23% | 32,220,296 |
| 2019-08-09 | 2019-08-07 | 10.000 | 3,322,630 | -50 | 2.23% | 33,226,300 |
| 2019-08-08 | 2019-08-06 | 9.900 | 3,322,680 | +50 | 2.23% | 32,894,532 |
| 2019-08-07 | 2019-08-05 | 10.400 | 3,322,630 | +950 | 2.23% | 34,555,352 |
| 2019-08-06 | 2019-08-02 | 10.700 | 3,321,680 | -300 | 2.23% | 35,541,976 |
| 2019-08-05 | 2019-08-01 | 10.400 | 3,321,980 | -900 | 2.23% | 34,548,592 |
| 2019-07-30 | 2019-07-26 | 10.500 | 3,322,880 | +1,200 | 2.23% | 34,890,240 |
| 2019-06-21 | 2019-06-19 | 11.800 | 3,321,680 | -8,150 | 2.23% | 39,195,824 |
| 2019-05-28 | 2019-05-24 | 11.300 | 3,329,830 | -1,800 | 2.24% | 37,627,079 |
| 2019-05-27 | 2019-05-23 | 10.800 | 3,331,630 | +100 | 2.24% | 35,981,604 |
| 2019-05-24 | 2019-05-22 | 11.600 | 3,331,530 | +200 | 2.24% | 38,645,748 |
| 2019-05-16 | 2019-05-14 | 11.500 | 3,331,330 | -1,000 | 2.24% | 38,310,295 |
| 2019-05-15 | 2019-05-10 | 11.200 | 3,332,330 | -50 | 2.24% | 37,322,096 |
| 2019-05-14 | 2019-05-09 | 11.700 | 3,332,380 | +41,550 | 2.24% | 38,988,846 |
| 2019-05-10 | 2019-05-08 | 11.300 | 3,290,830 | +40,000 | 2.21% | 37,186,379 |
| 2019-05-08 | 2019-05-06 | 11.800 | 3,250,830 | +40,000 | 2.18% | 38,359,794 |
| 2019-05-03 | 2019-04-30 | 11.800 | 3,210,830 | -50 | 2.16% | 37,887,794 |
| 2019-04-30 | 2019-04-26 | 11.800 | 3,210,880 | -1,000 | 2.16% | 37,888,384 |
| 2019-04-29 | 2019-04-25 | 11.800 | 3,211,880 | +50 | 2.16% | 37,900,184 |
| 2019-04-25 | 2019-04-23 | 12.500 | 3,211,830 | -1,900 | 2.16% | 40,147,875 |
| 2019-04-18 | 2019-04-16 | 11.600 | 3,213,730 | -2,400 | 2.16% | 37,279,268 |
| 2019-04-17 | 2019-04-15 | 11.500 | 3,216,130 | +1,400 | 2.16% | 36,985,495 |
| 2019-04-16 | 2019-04-12 | 11.800 | 3,214,730 | +8,500 | 2.16% | 37,933,814 |
| 2019-04-15 | 2019-04-11 | 11.600 | 3,206,230 | +100,000 | 2.15% | 37,192,268 |
| 2019-04-12 | 2019-04-10 | 11.400 | 3,106,230 | +10,050 | 2.09% | 35,411,022 |
| 2019-04-11 | 2019-04-09 | 11.400 | 3,096,180 | +1,400 | 2.08% | 35,296,452 |
| 2019-04-10 | 2019-04-08 | 11.700 | 3,094,780 | +67,700 | 2.08% | 36,208,926 |
| 2019-04-08 | 2019-04-03 | 11.500 | 3,027,080 | +650 | 2.03% | 34,811,420 |
| 2019-04-03 | 2019-04-01 | 11.300 | 3,026,430 | +50 | 2.03% | 34,198,659 |
| 2019-04-02 | 2019-03-29 | 11.600 | 3,026,380 | +50 | 2.03% | 35,106,008 |
| 2019-03-28 | 2019-03-26 | 11.700 | 3,026,330 | +1,200 | 2.03% | 35,408,061 |
| 2019-03-27 | 2019-03-25 | 11.800 | 3,025,130 | -1,400 | 2.03% | 35,696,534 |
| 2019-03-26 | 2019-03-22 | 11.800 | 3,026,530 | -100 | 2.03% | 35,713,054 |
| 2019-03-25 | 2019-03-21 | 11.900 | 3,026,630 | +50 | 2.03% | 36,016,897 |
| 2019-03-22 | 2019-03-20 | 11.700 | 3,026,580 | +50 | 2.03% | 35,410,986 |
| 2019-03-21 | 2019-03-19 | 11.600 | 3,026,530 | +1,400 | 2.03% | 35,107,748 |
| 2019-03-18 | 2019-03-14 | 11.900 | 3,025,130 | -1,400 | 2.03% | 35,999,047 |
| 2019-03-15 | 2019-03-13 | 11.900 | 3,026,530 | +1,400 | 2.03% | 36,015,707 |
| 2019-03-12 | 2019-03-08 | 12.100 | 3,025,130 | +350 | 2.03% | 36,604,073 |
| 2019-03-05 | 2019-03-01 | 12.100 | 3,024,780 | +5,000 | 2.03% | 36,599,838 |
| 2019-03-01 | 2019-02-27 | 12.200 | 3,019,780 | +3,150 | 2.03% | 36,841,316 |
| 2019-02-25 | 2019-02-21 | 11.900 | 3,016,630 | +1,000 | 2.03% | 35,897,897 |
| 2019-02-22 | 2019-02-20 | 11.900 | 3,015,630 | +1,000 | 2.03% | 35,885,997 |
| 2019-01-30 | 2019-01-28 | 12.800 | 3,014,630 | -100 | 2.03% | 38,587,264 |
| 2019-01-29 | 2019-01-25 | 12.700 | 3,014,730 | +1,000 | 2.03% | 38,287,071 |
| 2018-12-18 | 2018-12-14 | 13.800 | 3,013,730 | -50 | 2.03% | 41,589,474 |
| 2018-11-22 | 2018-11-20 | 12.200 | 3,013,780 | +600 | 2.03% | 36,768,116 |
| 2018-11-20 | 2018-11-16 | 11.500 | 3,013,180 | -1,200 | 2.03% | 34,651,570 |
| 2018-11-19 | 2018-11-15 | 11.200 | 3,014,380 | -117,450 | 2.03% | 33,761,056 |
| 2018-11-15 | 2018-11-13 | 11.300 | 3,131,830 | -1,000 | 2.10% | 35,389,679 |
| 2018-11-14 | 2018-11-12 | 11.100 | 3,132,830 | +1,000 | 2.11% | 34,774,413 |
| 2018-10-31 | 2018-10-29 | 11.000 | 3,131,830 | +20,000 | 2.10% | 34,450,130 |
| 2018-10-24 | 2018-10-22 | 12.000 | 3,111,830 | -1,500 | 2.09% | 37,341,960 |
| 2018-10-15 | 2018-10-11 | 12.500 | 3,113,330 | +12,600 | 2.09% | 38,916,625 |
| 2018-10-11 | 2018-10-09 | 13.000 | 3,100,730 | +28,400 | 2.08% | 40,309,490 |
| 2018-08-22 | 2018-08-20 | 16.500 | 3,072,330 | -200 | 2.06% | 50,693,445 |
| 2018-08-14 | 2018-08-10 | 17.200 | 3,072,530 | -600 | 2.06% | 52,847,516 |
| 2018-08-13 | 2018-08-09 | 16.900 | 3,073,130 | -950 | 2.07% | 51,935,897 |
| 2018-08-03 | 2018-08-01 | 16.800 | 3,074,080 | +21,850 | 2.07% | 51,644,544 |
| 2018-07-25 | 2018-07-23 | 17.700 | 3,052,230 | -16,900 | 2.05% | 54,024,471 |
| 2018-07-24 | 2018-07-20 | 18.000 | 3,069,130 | -39,500 | 2.06% | 55,244,340 |
| 2018-07-18 | 2018-07-16 | 18.100 | 3,108,630 | +11,400 | 2.09% | 56,266,203 |
| 2018-07-13 | 2018-07-11 | 18.400 | 3,097,230 | +10,850 | 2.08% | 56,989,032 |
| 2018-07-11 | 2018-07-09 | 18.500 | 3,086,380 | -1,150 | 2.07% | 57,098,030 |
| 2018-07-09 | 2018-07-05 | 18.000 | 3,087,530 | -2,200 | 2.08% | 55,575,540 |
| 2018-07-05 | 2018-07-03 | 18.000 | 3,089,730 | -500 | 2.08% | 55,615,140 |
| 2018-06-27 | 2018-06-25 | 18.800 | 3,090,230 | -600 | 2.08% | 58,096,324 |
| 2018-06-21 | 2018-06-19 | 17.600 | 3,090,830 | -3,300 | 2.08% | 54,398,608 |
| 2018-06-19 | 2018-06-14 | 18.400 | 3,094,130 | +13,000 | 2.08% | 56,931,992 |
| 2018-06-15 | 2018-06-13 | 18.800 | 3,081,130 | +29,650 | 2.07% | 57,925,244 |
| 2018-06-13 | 2018-06-11 | 19.000 | 3,051,480 | +24,900 | 2.05% | 57,978,120 |
| 2018-06-11 | 2018-06-07 | 18.800 | 3,026,580 | +950 | 2.03% | 56,899,704 |
| 2018-06-08 | 2018-06-06 | 18.700 | 3,025,630 | +11,050 | 2.03% | 56,579,281 |
| 2018-06-05 | 2018-06-01 | 19.300 | 3,014,580 | +3,200 | 2.03% | 58,181,394 |
| 2018-06-04 | 2018-05-31 | 18.900 | 3,011,380 | -1,500 | 2.02% | 56,915,082 |
| 2018-05-21 | 2018-05-17 | 18.900 | 3,012,880 | -500 | 2.02% | 56,943,432 |
| 2018-05-18 | 2018-05-16 | 19.100 | 3,013,380 | -2,000 | 2.03% | 57,555,558 |
| 2018-05-17 | 2018-05-15 | 19.200 | 3,015,380 | +2,900 | 2.03% | 57,895,296 |
| 2018-05-10 | 2018-05-08 | 18.200 | 3,012,480 | -10,000 | 2.02% | 54,827,136 |
| 2018-05-08 | 2018-05-04 | 18.700 | 3,022,480 | -108,000 | 2.03% | 56,520,376 |
| 2018-05-07 | 2018-05-03 | 19.600 | 3,130,480 | -26,500 | 2.10% | 61,357,408 |
| 2018-05-03 | 2018-04-30 | 19.000 | 3,156,980 | +9,000 | 2.12% | 59,982,620 |
| 2018-05-02 | 2018-04-27 | 19.800 | 3,147,980 | +1,000 | 2.12% | 62,330,004 |
| 2018-04-30 | 2018-04-26 | 20.000 | 3,146,980 | -1,800 | 2.11% | 62,939,600 |
| 2018-04-27 | 2018-04-25 | 19.500 | 3,148,780 | +23,300 | 2.12% | 61,401,210 |
| 2018-04-24 | 2018-04-20 | 17.900 | 3,125,480 | -2,500 | 2.10% | 55,946,092 |
| 2018-04-18 | 2018-04-16 | 17.000 | 3,127,980 | +10,000 | 2.10% | 53,175,660 |
| 2018-04-17 | 2018-04-13 | 16.700 | 3,117,980 | -3,000 | 2.10% | 52,070,266 |
| 2018-04-13 | 2018-04-11 | 16.900 | 3,120,980 | +5,000 | 2.10% | 52,744,562 |
| 2018-04-12 | 2018-04-10 | 17.200 | 3,115,980 | +500 | 2.09% | 53,594,856 |
| 2018-03-28 | 2018-03-26 | 17.600 | 3,115,480 | +10,000 | 2.09% | 54,832,448 |
| 2018-03-27 | 2018-03-23 | 17.500 | 3,105,480 | -1,200 | 2.09% | 54,345,900 |
| 2018-03-23 | 2018-03-21 | 17.200 | 3,106,680 | +1,000 | 2.09% | 53,434,896 |
| 2018-03-22 | 2018-03-20 | 18.000 | 3,105,680 | -2,250 | 2.09% | 55,902,240 |
| 2018-03-21 | 2018-03-19 | 17.100 | 3,107,930 | -1,500 | 2.09% | 53,145,603 |
| 2018-03-20 | 2018-03-16 | 17.300 | 3,109,430 | +58,200 | 2.09% | 53,793,139 |
| 2018-03-19 | 2018-03-15 | 18.600 | 3,051,230 | +70,450 | 2.05% | 56,752,878 |
| 2018-03-16 | 2018-03-14 | 18.300 | 2,980,780 | +7,950 | 2.00% | 54,548,274 |
| 2018-03-15 | 2018-03-13 | 17.200 | 2,972,830 | -77,050 | 2.00% | 51,132,676 |
| 2018-03-14 | 2018-03-12 | 15.000 | 3,049,880 | +50 | 2.05% | 45,748,200 |
| 2018-03-05 | 2018-03-01 | 14.700 | 3,049,830 | -42,000 | 2.05% | 44,832,501 |
| 2018-03-01 | 2018-02-27 | 14.700 | 3,091,830 | +450 | 2.08% | 45,449,901 |
| 2018-02-22 | 2018-02-20 | 15.000 | 3,091,380 | +5,750 | 2.08% | 46,370,700 |
| 2018-02-21 | 2018-02-15 | 15.400 | 3,085,630 | -5,000 | 2.07% | 47,518,702 |
| 2018-02-20 | 2018-02-13 | 14.300 | 3,090,630 | -300 | 2.08% | 44,196,009 |
| 2018-02-14 | 2018-02-12 | 14.000 | 3,090,930 | -700 | 2.08% | 43,273,020 |
| 2018-02-13 | 2018-02-09 | 13.600 | 3,091,630 | +5,000 | 2.08% | 42,046,168 |
| 2018-02-12 | 2018-02-08 | 14.700 | 3,086,630 | -1,000 | 2.07% | 45,373,461 |
| 2018-02-08 | 2018-02-06 | 14.500 | 3,087,630 | -2,700 | 2.08% | 44,770,635 |
| 2018-02-07 | 2018-02-05 | 15.800 | 3,090,330 | -4,500 | 2.08% | 48,827,214 |
| 2018-02-06 | 2018-02-02 | 16.100 | 3,094,830 | +5,000 | 2.08% | 49,826,763 |
| 2018-02-05 | 2018-02-01 | 16.400 | 3,089,830 | -48,950 | 2.08% | 50,673,212 |
| 2018-02-02 | 2018-01-31 | 17.300 | 3,138,780 | -49,800 | 2.11% | 54,300,894 |
| 2018-02-01 | 2018-01-30 | 17.800 | 3,188,580 | -500 | 2.14% | 56,756,724 |
| 2018-01-31 | 2018-01-29 | 18.100 | 3,189,080 | -57,600 | 2.14% | 57,722,348 |
| 2018-01-30 | 2018-01-26 | 17.700 | 3,246,680 | -106,550 | 2.18% | 57,466,236 |
| 2018-01-29 | 2018-01-25 | 15.500 | 3,353,230 | -48,950 | 2.25% | 51,975,065 |
| 2018-01-26 | 2018-01-24 | 16.000 | 3,402,180 | -2,000 | 2.29% | 54,434,880 |
| 2018-01-25 | 2018-01-23 | 13.200 | 3,404,180 | -1,700 | 2.29% | 44,935,176 |
| 2018-01-24 | 2018-01-22 | 13.600 | 3,405,880 | -3,000 | 2.29% | 46,319,968 |
| 2018-01-23 | 2018-01-19 | 13.900 | 3,408,880 | -500 | 2.29% | 47,383,432 |
| 2018-01-22 | 2018-01-18 | 14.900 | 3,409,380 | -8,200 | 2.29% | 50,799,762 |
| 2018-01-19 | 2018-01-17 | 14.500 | 3,417,580 | +200 | 2.30% | 49,554,910 |
| 2018-01-17 | 2018-01-15 | 12.100 | 3,417,380 | +3,700 | 2.30% | 41,350,298 |
| 2018-01-11 | 2018-01-09 | 11.900 | 3,413,680 | +20,300 | 2.29% | 40,622,792 |
| 2018-01-09 | 2018-01-05 | 11.900 | 3,393,380 | +3,000 | 2.28% | 40,381,222 |
| 2018-01-03 | 2017-12-29 | 11.800 | 3,390,380 | -400 | 2.28% | 40,006,484 |
| 2017-12-28 | 2017-12-22 | 11.800 | 3,390,780 | +500 | 2.28% | 40,011,204 |
| 2017-12-20 | 2017-12-18 | 11.600 | 3,390,280 | +3,000 | 2.28% | 39,327,248 |
| 2017-12-13 | 2017-12-11 | 11.900 | 3,387,280 | +500 | 2.28% | 40,308,632 |
| 2017-12-12 | 2017-12-08 | 11.800 | 3,386,780 | +200 | 2.28% | 39,964,004 |
| 2017-12-11 | 2017-12-07 | 11.600 | 3,386,580 | +5,000 | 2.28% | 39,284,328 |
| 2017-12-05 | 2017-12-01 | 12.400 | 3,381,580 | +5,000 | 2.27% | 41,931,592 |
| 2017-12-04 | 2017-11-30 | 12.300 | 3,376,580 | -1,000 | 2.27% | 41,531,934 |
| 2017-11-29 | 2017-11-27 | 12.700 | 3,377,580 | -2,300 | 2.27% | 42,895,266 |
| 2017-11-27 | 2017-11-23 | 12.800 | 3,379,880 | +300 | 2.27% | 43,262,464 |
| 2017-11-23 | 2017-11-21 | 13.200 | 3,379,580 | -3,300 | 2.27% | 44,610,456 |
| 2017-11-21 | 2017-11-17 | 13.200 | 3,382,880 | -5,700 | 2.27% | 44,654,016 |
| 2017-11-20 | 2017-11-16 | 13.000 | 3,388,580 | -3,500 | 2.28% | 44,051,540 |
| 2017-11-17 | 2017-11-15 | 13.600 | 3,392,080 | -18,400 | 2.28% | 46,132,288 |
| 2017-11-16 | 2017-11-14 | 14.300 | 3,410,480 | +3,500 | 2.29% | 48,769,864 |
| 2017-11-15 | 2017-11-13 | 14.500 | 3,406,980 | -800 | 2.29% | 49,401,210 |
| 2017-11-14 | 2017-11-10 | 13.200 | 3,407,780 | +1,000 | 2.29% | 44,982,696 |
| 2017-11-13 | 2017-11-09 | 14.000 | 3,406,780 | -1,450 | 2.29% | 47,694,920 |
| 2017-11-10 | 2017-11-08 | 14.000 | 3,408,230 | +8,300 | 2.29% | 47,715,220 |
| 2017-11-09 | 2017-11-07 | 15.300 | 3,399,930 | -107,950 | 2.28% | 52,018,929 |
| 2017-11-06 | 2017-11-02 | 11.900 | 3,507,880 | -6,600 | 2.36% | 41,743,772 |
| 2017-11-03 | 2017-11-01 | 11.900 | 3,514,480 | +62,350 | 2.36% | 41,822,312 |
| 2017-11-02 | 2017-10-31 | 11.900 | 3,452,130 | +24,650 | 2.32% | 41,080,347 |
| 2017-11-01 | 2017-10-30 | 11.900 | 3,427,480 | +32,200 | 2.30% | 40,787,012 |
| 2017-10-31 | 2017-10-27 | 11.800 | 3,395,280 | +20,000 | 2.28% | 40,064,304 |
| 2017-10-30 | 2017-10-26 | 11.900 | 3,375,280 | +3,100 | 2.27% | 40,165,832 |
| 2017-10-27 | 2017-10-25 | 12.100 | 3,372,180 | +26,150 | 2.27% | 40,803,378 |
| 2017-10-25 | 2017-10-23 | 12.000 | 3,346,030 | +24,750 | 2.25% | 40,152,360 |
| 2017-10-24 | 2017-10-20 | 11.900 | 3,321,280 | -1,000 | 2.23% | 39,523,232 |
| 2017-10-20 | 2017-10-18 | 12.100 | 3,322,280 | +100,000 | 2.23% | 40,199,588 |
| 2017-10-12 | 2017-10-10 | 12.200 | 3,222,280 | +14,100 | 2.17% | 39,311,816 |
| 2017-10-11 | 2017-10-09 | 12.400 | 3,208,180 | +41,000 | 2.16% | 39,781,432 |
| 2017-09-29 | 2017-09-27 | 12.200 | 3,167,180 | +50 | 2.13% | 38,639,596 |
| 2017-09-26 | 2017-09-22 | 13.000 | 3,167,130 | -1,000 | 2.13% | 41,172,690 |
| 2017-09-22 | 2017-09-20 | 13.400 | 3,168,130 | -5,800 | 2.13% | 42,452,942 |
| 2017-09-20 | 2017-09-18 | 13.300 | 3,173,930 | +1,000 | 2.13% | 42,213,269 |
| 2017-09-11 | 2017-09-07 | 13.500 | 3,172,930 | -15,000 | 2.13% | 42,834,555 |
| 2017-09-08 | 2017-09-06 | 12.800 | 3,187,930 | -35,000 | 2.14% | 40,805,504 |
| 2017-09-07 | 2017-09-05 | 12.600 | 3,222,930 | -43,050 | 2.17% | 40,608,918 |
| 2017-08-31 | 2017-08-29 | 11.800 | 3,265,980 | +10,000 | 2.19% | 38,538,564 |
| 2017-08-30 | 2017-08-28 | 11.700 | 3,255,980 | +106,550 | 2.19% | 38,094,966 |
| 2017-08-18 | 2017-08-16 | 11.900 | 3,149,430 | -100 | 2.12% | 37,478,217 |
| 2017-08-15 | 2017-08-11 | 11.800 | 3,149,530 | +10,000 | 2.12% | 37,164,454 |
| 2017-07-31 | 2017-07-27 | 12.100 | 3,139,530 | +20,000 | 2.11% | 37,988,313 |
| 2017-06-29 | 2017-06-27 | 13.000 | 3,119,530 | -3,000 | 2.10% | 40,553,890 |
| 2017-06-23 | 2017-06-21 | 14.200 | 3,122,530 | -1,000 | 2.10% | 44,339,926 |
| 2017-06-22 | 2017-06-20 | 15.000 | 3,123,530 | -1,750 | 2.10% | 46,852,950 |
| 2017-06-21 | 2017-06-19 | 13.900 | 3,125,280 | -48,050 | 2.10% | 43,441,392 |
| 2017-05-19 | 2017-05-17 | 11.500 | 3,173,330 | +500 | 2.13% | 36,493,295 |
| 2017-04-19 | 2017-04-13 | 11.900 | 3,172,830 | -500 | 2.13% | 37,756,677 |
| 2017-04-07 | 2017-04-05 | 12.400 | 3,173,330 | -1,600 | 2.13% | 39,349,292 |
| 2017-04-03 | 2017-03-30 | 13.000 | 3,174,930 | +3,000 | 2.13% | 41,274,090 |
| 2017-03-31 | 2017-03-29 | 13.100 | 3,171,930 | +2,900 | 2.13% | 41,552,283 |
| 2017-03-21 | 2017-03-17 | 13.500 | 3,169,030 | +1,000 | 2.13% | 42,781,905 |
| 2017-03-17 | 2017-03-15 | 13.900 | 3,168,030 | -3,600 | 2.13% | 44,035,617 |
| 2017-03-16 | 2017-03-14 | 13.200 | 3,171,630 | -1,200 | 2.13% | 41,865,516 |
| 2017-03-14 | 2017-03-10 | 13.100 | 3,172,830 | +1,000 | 2.13% | 41,564,073 |
| 2017-03-10 | 2017-03-08 | 14.200 | 3,171,830 | +13,800 | 2.13% | 45,039,986 |
| 2017-03-06 | 2017-03-02 | 15.100 | 3,158,030 | -900 | 2.12% | 47,686,253 |
| 2017-03-03 | 2017-03-01 | 14.400 | 3,158,930 | -1,300 | 2.12% | 45,488,592 |
| 2017-03-02 | 2017-02-28 | 14.500 | 3,160,230 | -19,350 | 2.12% | 45,823,335 |
| 2017-03-01 | 2017-02-27 | 14.500 | 3,179,580 | -650 | 2.14% | 46,103,910 |
| 2017-02-28 | 2017-02-24 | 13.000 | 3,180,230 | -500 | 2.14% | 41,342,990 |
| 2017-02-24 | 2017-02-22 | 13.000 | 3,180,730 | +10,000 | 2.14% | 41,349,490 |
| 2017-02-13 | 2017-02-09 | 12.800 | 3,170,730 | -800 | 2.13% | 40,585,344 |
| 2017-02-03 | 2017-02-01 | 12.600 | 3,171,530 | -150 | 2.13% | 39,961,278 |
| 2017-02-01 | 2017-01-25 | 12.500 | 3,171,680 | +2,000 | 2.13% | 39,646,000 |
| 2017-01-25 | 2017-01-23 | 12.600 | 3,169,680 | +3,000 | 2.13% | 39,937,968 |
| 2017-01-12 | 2017-01-10 | 13.100 | 3,166,680 | -400 | 2.13% | 41,483,508 |
| 2016-12-20 | 2016-12-16 | 14.000 | 3,167,080 | +2,200 | 2.13% | 44,339,120 |
| 2016-12-16 | 2016-12-14 | 13.700 | 3,164,880 | +40,000 | 2.13% | 43,358,856 |
| 2016-12-07 | 2016-12-05 | 14.500 | 3,124,880 | +3,450 | 2.10% | 45,310,760 |
| 2016-12-05 | 2016-12-01 | 14.600 | 3,121,430 | +2,000 | 2.10% | 45,572,878 |
| 2016-12-02 | 2016-11-30 | 14.700 | 3,119,430 | +15,000 | 2.10% | 45,855,621 |
| 2016-12-01 | 2016-11-29 | 14.700 | 3,104,430 | +10,000 | 2.09% | 45,635,121 |
| 2016-11-23 | 2016-11-21 | 14.700 | 3,094,430 | +2,500 | 2.08% | 45,488,121 |
| 2016-11-16 | 2016-11-14 | 15.300 | 3,091,930 | +15,000 | 2.08% | 47,306,529 |
| 2016-11-11 | 2016-11-09 | 14.700 | 3,076,930 | -1,950 | 2.07% | 45,230,871 |
| 2016-11-09 | 2016-11-07 | 15.300 | 3,078,880 | -50 | 2.07% | 47,106,864 |
| 2016-10-18 | 2016-10-14 | 16.600 | 3,078,930 | -1,900 | 2.07% | 51,110,238 |
| 2016-10-17 | 2016-10-13 | 16.300 | 3,080,830 | -2,300 | 2.07% | 50,217,529 |
| 2016-10-07 | 2016-10-05 | 15.900 | 3,083,130 | +950 | 2.07% | 49,021,767 |
| 2016-09-28 | 2016-09-26 | 14.900 | 3,082,180 | -1,000 | 2.07% | 45,924,482 |
| 2016-09-27 | 2016-09-23 | 14.600 | 3,083,180 | -1,000 | 2.07% | 45,014,428 |
| 2016-09-26 | 2016-09-22 | 14.000 | 3,084,180 | -2,000 | 2.07% | 43,178,520 |
| 2016-09-19 | 2016-09-14 | 13.700 | 3,086,180 | +1,000 | 2.07% | 42,280,666 |
| 2016-09-09 | 2016-09-07 | 14.200 | 3,085,180 | +1,900 | 2.07% | 43,809,556 |
| 2016-09-07 | 2016-09-05 | 13.900 | 3,083,280 | +10,000 | 2.07% | 42,857,592 |
| 2016-07-26 | 2016-07-22 | 15.500 | 3,073,280 | -1,200 | 2.07% | 47,635,840 |
| 2016-07-25 | 2016-07-21 | 15.800 | 3,074,480 | +1,200 | 2.07% | 48,576,784 |
| 2016-07-22 | 2016-07-20 | 15.600 | 3,073,280 | +1,000 | 2.07% | 47,943,168 |
| 2016-07-21 | 2016-07-19 | 15.100 | 3,072,280 | +4,500 | 2.06% | 46,391,428 |
| 2016-07-11 | 2016-07-07 | 13.500 | 3,067,780 | +2,300 | 2.06% | 41,415,030 |
| 2016-06-20 | 2016-06-16 | 15.700 | 3,065,480 | +2,150 | 2.06% | 48,128,036 |
| 2016-06-15 | 2016-06-13 | 15.900 | 3,063,330 | -500 | 2.06% | 48,706,947 |
| 2016-06-02 | 2016-05-31 | 17.500 | 3,063,830 | -2,000 | 2.06% | 53,617,025 |
| 2016-05-19 | 2016-05-17 | 17.100 | 3,065,830 | -500 | 2.06% | 52,425,693 |
| 2016-05-06 | 2016-05-04 | 16.500 | 3,066,330 | +1,000 | 2.06% | 50,594,445 |
| 2016-05-05 | 2016-05-03 | 16.500 | 3,065,330 | -2,000 | 2.06% | 50,577,945 |
| 2016-04-28 | 2016-04-26 | 16.100 | 3,067,330 | -1,000 | 2.06% | 49,384,013 |
| 2016-04-26 | 2016-04-22 | 16.700 | 3,068,330 | -3,650 | 2.06% | 51,241,111 |
| 2016-04-25 | 2016-04-21 | 16.400 | 3,071,980 | +2,100 | 2.06% | 50,380,472 |
| 2016-04-22 | 2016-04-20 | 16.300 | 3,069,880 | +2,650 | 2.06% | 50,039,044 |
| 2016-04-21 | 2016-04-19 | 16.600 | 3,067,230 | -2,550 | 2.06% | 50,916,018 |
| 2016-04-19 | 2016-04-15 | 16.900 | 3,069,780 | +3,069,750 | 2.06% | 51,879,282 |
| 2015-04-15 | 2015-04-13 | 31.500 | 30 | -3,400 | 0.00% | 945 |
| 2010-05-28 | 2010-05-26 | 33.670 | 3,430 | -34 | 0.00% | 115,487 |
| 2007-08-24 | 2007-08-22 | 44.563 | 3,464 | -202 | 0.01% | 154,366 |
| 2007-07-20 | 2007-07-18 | 59.417 | 3,666 | -303 | 0.01% | 217,823 |
| 2007-06-26 | 2007-06-22 | 49.514 | 3,969 | 0.01% | 196,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy