History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 918,300 +0 0.51% 367,320
2025-10-13 2025-10-09 0.400 918,300 +0 0.51% 367,320
2025-10-10 2025-10-08 0.405 918,300 +0 0.51% 371,912
2025-10-09 2025-10-06 0.440 918,300 +0 0.51% 404,052
2025-10-08 2025-10-03 0.440 918,300 +0 0.51% 404,052
2025-10-06 2025-10-02 0.440 918,300 +0 0.51% 404,052
2025-10-03 2025-09-30 0.430 918,300 +0 0.51% 394,869
2025-10-02 2025-09-29 0.415 918,300 +0 0.51% 381,094
2025-09-30 2025-09-26 0.420 918,300 +0 0.51% 385,686
2025-09-29 2025-09-25 0.390 918,300 +0 0.51% 358,137
2025-09-26 2025-09-24 0.410 918,300 +0 0.51% 376,503
2025-09-25 2025-09-23 0.410 918,300 +0 0.51% 376,503
2025-09-24 2025-09-22 0.400 918,300 +0 0.51% 367,320
2025-09-23 2025-09-19 0.405 918,300 +0 0.51% 371,912
2025-09-22 2025-09-18 0.425 918,300 +0 0.51% 390,278
2025-09-19 2025-09-17 0.425 918,300 +0 0.51% 390,278
2025-09-18 2025-09-16 0.430 918,300 +0 0.51% 394,869
2025-09-17 2025-09-15 0.420 918,300 +0 0.51% 385,686
2025-09-16 2025-09-12 0.400 918,300 +0 0.51% 367,320
2025-09-15 2025-09-11 0.420 918,300 +0 0.51% 385,686
2025-09-12 2025-09-10 0.410 918,300 +0 0.51% 376,503
2025-09-11 2025-09-09 0.395 918,300 +0 0.51% 362,728
2025-09-10 2025-09-08 0.400 918,300 +0 0.51% 367,320
2025-09-09 2025-09-05 0.400 918,300 +0 0.51% 367,320
2025-09-08 2025-09-04 0.390 918,300 +0 0.51% 358,137
2025-09-05 2025-09-03 0.415 918,300 +0 0.51% 381,094
2025-09-04 2025-09-02 0.415 918,300 +0 0.51% 381,094
2025-09-03 2025-09-01 0.415 918,300 +0 0.51% 381,094
2025-09-02 2025-08-29 0.435 918,300 +0 0.51% 399,460
2025-09-01 2025-08-28 0.460 918,300 +0 0.51% 422,418
2025-08-29 2025-08-27 0.475 918,300 +10,000 0.51% 436,192
2025-06-10 2025-06-06 0.445 908,300 -29,000 0.51% 404,194
2025-03-19 2025-03-17 0.590 937,300 -7,850 0.63% 553,007
2025-01-16 2025-01-14 1.000 945,150 -300 0.64% 945,150
2025-01-15 2025-01-13 1.000 945,450 +10,000 0.64% 945,450
2024-11-06 2024-11-04 2.200 935,450 +7,850 0.63% 2,057,990
2024-10-29 2024-10-25 2.600 927,600 -14,600 0.62% 2,411,760
2024-10-09 2024-10-07 2.400 942,200 +8,100 0.63% 2,261,280
2024-10-08 2024-10-04 2.600 934,100 +30,000 0.63% 2,428,660
2024-10-07 2024-10-03 3.200 904,100 +300 0.61% 2,893,120
2024-10-04 2024-10-02 3.200 903,800 -88,500 0.61% 2,892,160
2024-09-12 2024-09-10 1.300 992,300 +7,500 0.67% 1,289,990
2024-08-14 2024-08-12 1.300 984,800 +16,000 0.66% 1,280,240
2024-08-01 2024-07-30 1.200 968,800 -30,000 0.65% 1,162,560
2024-06-25 2024-06-21 1.500 998,800 +40,000 0.67% 1,498,200
2024-06-12 2024-06-07 1.500 958,800 -10,000 0.64% 1,438,200
2024-06-05 2024-06-03 1.500 968,800 +700 0.65% 1,453,200
2024-05-29 2024-05-27 1.600 968,100 +10,000 0.65% 1,548,960
2024-05-21 2024-05-17 1.600 958,100 -69,800 0.64% 1,532,960
2024-05-20 2024-05-16 1.500 1,027,900 -67,600 0.69% 1,541,850
2024-05-17 2024-05-14 1.400 1,095,500 +37,400 0.74% 1,533,700
2024-05-14 2024-05-10 1.500 1,058,100 +117,400 0.71% 1,587,150
2024-04-09 2024-04-05 1.300 940,700 -4,800 0.63% 1,222,910
2024-03-15 2024-03-13 1.800 945,500 +8,000 0.64% 1,701,900
2024-03-13 2024-03-11 1.700 937,500 +36,000 0.63% 1,593,750
2024-03-05 2024-03-01 1.500 901,500 +10,000 0.61% 1,352,250
2024-03-01 2024-02-28 1.200 891,500 +4,800 0.60% 1,069,800
2023-12-28 2023-12-22 1.100 886,700 +26,000 0.60% 975,370
2023-09-14 2023-09-12 1.400 860,700 +8,600 0.58% 1,204,980
2023-06-07 2023-06-05 1.500 852,100 -11,350 0.57% 1,278,150
2023-05-25 2023-05-23 1.600 863,450 +15,000 0.58% 1,381,520
2023-04-04 2023-03-31 1.900 848,450 -17,750 0.57% 1,612,055
2023-04-03 2023-03-30 2.100 866,200 -6,000 0.58% 1,819,020
2023-03-30 2023-03-28 2.100 872,200 -1,950 0.59% 1,831,620
2023-03-29 2023-03-27 2.100 874,150 -10,050 0.59% 1,835,715
2023-03-28 2023-03-24 2.100 884,200 +22,150 0.59% 1,856,820
2023-03-27 2023-03-23 2.400 862,050 +11,600 0.58% 2,068,920
2023-03-21 2023-03-17 1.700 850,450 +2,000 0.57% 1,445,765
2022-12-13 2022-12-09 1.800 848,450 +100 0.57% 1,527,210
2022-10-11 2022-10-07 1.300 848,350 -2,050 0.57% 1,102,855
2022-08-24 2022-08-22 1.900 850,400 +50 0.57% 1,615,760
2022-08-17 2022-08-15 1.900 850,350 -150 0.57% 1,615,665
2022-06-10 2022-06-08 2.600 850,500 +2,050 0.57% 2,211,300
2022-05-13 2022-05-11 2.400 848,450 +50 0.57% 2,036,280
2021-11-03 2021-11-01 3.600 848,400 +1,550 0.57% 3,054,240
2021-10-22 2021-10-20 4.100 846,850 -800 0.57% 3,472,085
2021-10-12 2021-10-08 4.100 847,650 -3,000 0.57% 3,475,365
2021-09-10 2021-09-08 4.600 850,650 -50 0.57% 3,912,990
2021-03-10 2021-03-08 8.600 850,700 -1,000 0.57% 7,316,020
2021-01-28 2021-01-26 5.300 851,700 +1,500 0.57% 4,514,010
2021-01-04 2020-12-29 4.700 850,200 +7,700 0.57% 3,995,940
2020-12-03 2020-12-01 5.000 842,500 +22,150 0.57% 4,212,500
2020-12-02 2020-11-30 5.200 820,350 +4,300 0.55% 4,265,820
2020-11-30 2020-11-26 5.300 816,050 +5,000 0.55% 4,325,065
2020-11-17 2020-11-13 3.800 811,050 -1,350 0.55% 3,081,990
2020-11-06 2020-11-04 3.800 812,400 +1,350 0.55% 3,087,120
2020-10-22 2020-10-20 3.800 811,050 -6,000 0.55% 3,081,990
2020-10-19 2020-10-15 3.000 817,050 +19,900 0.55% 2,451,150
2020-10-16 2020-10-14 2.900 797,150 +1,650 0.54% 2,311,735
2020-10-14 2020-10-09 3.000 795,500 +44,550 0.53% 2,386,500
2020-09-29 2020-09-25 3.000 750,950 +15,250 0.50% 2,252,850
2020-09-25 2020-09-23 3.100 735,700 +40,900 0.49% 2,280,670
2020-09-17 2020-09-15 3.000 694,800 +2,600 0.47% 2,084,400
2020-09-04 2020-09-02 3.100 692,200 +39,700 0.47% 2,145,820
2020-09-01 2020-08-28 3.200 652,500 +1,800 0.44% 2,088,000
2020-08-31 2020-08-27 3.200 650,700 +8,600 0.44% 2,082,240
2020-08-24 2020-08-20 3.400 642,100 +3,350 0.43% 2,183,140
2020-08-21 2020-08-19 3.200 638,750 +39,350 0.43% 2,044,000
2020-08-13 2020-08-11 3.300 599,400 +14,450 0.40% 1,978,020
2020-08-11 2020-08-07 3.300 584,950 +3,650 0.39% 1,930,335
2020-08-10 2020-08-06 3.600 581,300 +43,950 0.39% 2,092,680
2020-08-03 2020-07-30 3.000 537,350 +22,850 0.36% 1,612,050
2020-07-24 2020-07-22 3.100 514,500 +100,000 0.35% 1,594,950
2020-07-23 2020-07-21 3.300 414,500 +1,550 0.28% 1,367,850
2020-07-14 2020-07-10 3.200 412,950 +1,000 0.28% 1,321,440
2020-07-13 2020-07-09 3.400 411,950 -2,700 0.28% 1,400,630
2020-07-10 2020-07-08 2.900 414,650 -300 0.28% 1,202,485
2020-06-19 2020-06-17 3.000 414,950 -31,900 0.28% 1,244,850
2020-05-14 2020-05-12 3.700 446,850 +1,000 0.30% 1,653,345
2020-05-11 2020-05-07 3.900 445,850 -5,000 0.30% 1,738,815
2020-02-06 2020-02-04 5.100 450,850 -2,200 0.30% 2,299,335
2020-02-05 2020-02-03 5.000 453,050 +6,000 0.30% 2,265,250
2020-01-29 2020-01-22 4.800 447,050 +2,200 0.30% 2,145,840
2019-10-28 2019-10-24 6.300 444,850 -20,000 0.30% 2,802,555
2019-10-22 2019-10-18 6.600 464,850 -1,650 0.31% 3,068,010
2019-10-21 2019-10-17 6.500 466,500 -4,800 0.31% 3,032,250
2019-10-16 2019-10-14 6.400 471,300 -10,200 0.32% 3,016,320
2019-10-14 2019-10-10 6.300 481,500 -4,900 0.32% 3,033,450
2019-10-11 2019-10-09 6.700 486,400 -100 0.33% 3,258,880
2019-10-10 2019-10-08 7.000 486,500 -3,350 0.33% 3,405,500
2019-08-13 2019-08-09 9.700 489,850 +5,600 0.33% 4,751,545
2019-08-07 2019-08-05 10.400 484,250 -3,050 0.33% 5,036,200
2019-08-06 2019-08-02 10.700 487,300 -5,200 0.33% 5,214,110
2019-08-05 2019-08-01 10.400 492,500 -4,400 0.33% 5,122,000
2019-08-02 2019-07-31 10.300 496,900 +3,100 0.33% 5,118,070
2019-07-30 2019-07-26 10.500 493,800 +6,500 0.33% 5,184,900
2019-07-29 2019-07-25 10.800 487,300 -1,400 0.33% 5,262,840
2019-07-25 2019-07-23 10.800 488,700 -50 0.33% 5,277,960
2019-07-24 2019-07-22 10.800 488,750 +3,000 0.33% 5,278,500
2019-07-23 2019-07-19 10.800 485,750 +5,000 0.33% 5,246,100
2019-07-19 2019-07-17 10.900 480,750 +5,500 0.32% 5,240,175
2019-07-15 2019-07-11 10.900 475,250 -2,500 0.32% 5,180,225
2019-07-12 2019-07-10 10.900 477,750 +5,000 0.32% 5,207,475
2019-07-09 2019-07-05 11.300 472,750 +2,150 0.32% 5,342,075
2019-07-04 2019-07-02 11.400 470,600 +50 0.32% 5,364,840
2019-07-03 2019-06-28 11.400 470,550 -4,250 0.32% 5,364,270
2019-06-28 2019-06-26 11.400 474,800 +4,250 0.32% 5,412,720
2019-06-27 2019-06-25 11.400 470,550 +4,800 0.32% 5,364,270
2019-06-25 2019-06-21 11.900 465,750 -5,000 0.31% 5,542,425
2019-06-21 2019-06-19 11.800 470,750 -18,200 0.32% 5,554,850
2019-06-19 2019-06-17 11.200 488,950 +300 0.33% 5,476,240
2019-06-18 2019-06-14 10.600 488,650 -7,000 0.33% 5,179,690
2019-06-17 2019-06-13 10.600 495,650 +2,100 0.33% 5,253,890
2019-06-14 2019-06-12 10.600 493,550 +3,200 0.33% 5,231,630
2019-06-13 2019-06-11 10.800 490,350 +5,050 0.33% 5,295,780
2019-05-30 2019-05-28 11.400 485,300 +5,300 0.33% 5,532,420
2019-05-17 2019-05-15 11.400 480,000 -1,100 0.32% 5,472,000
2019-05-16 2019-05-14 11.500 481,100 +4,750 0.32% 5,532,650
2019-05-09 2019-05-07 11.600 476,350 -5,000 0.32% 5,525,660
2019-05-08 2019-05-06 11.800 481,350 +5,000 0.32% 5,679,930
2019-05-06 2019-05-02 11.800 476,350 -7,500 0.32% 5,620,930
2019-05-02 2019-04-29 11.800 483,850 +7,250 0.33% 5,709,430
2019-04-25 2019-04-23 12.500 476,600 -6,000 0.32% 5,957,500
2019-04-15 2019-04-11 11.600 482,600 -8,000 0.32% 5,598,160
2019-04-10 2019-04-08 11.700 490,600 -5,650 0.33% 5,740,020
2019-04-08 2019-04-03 11.500 496,250 +7,650 0.33% 5,706,875
2019-04-04 2019-04-02 11.500 488,600 +4,100 0.33% 5,618,900
2019-04-02 2019-03-29 11.600 484,500 -5,000 0.33% 5,620,200
2019-04-01 2019-03-28 11.500 489,500 +5,000 0.33% 5,629,250
2019-03-14 2019-03-12 11.900 484,500 +37,350 0.33% 5,765,550
2019-03-13 2019-03-11 11.800 447,150 +6,000 0.30% 5,276,370
2019-03-08 2019-03-06 12.300 441,150 -4,850 0.30% 5,426,145
2019-02-20 2019-02-18 12.400 446,000 -50 0.30% 5,530,400
2019-02-19 2019-02-15 12.200 446,050 +3,000 0.30% 5,441,810
2019-02-18 2019-02-14 12.100 443,050 +5,000 0.30% 5,360,905
2019-02-15 2019-02-13 12.300 438,050 -3,800 0.29% 5,388,015
2019-02-13 2019-02-11 12.500 441,850 -50 0.30% 5,523,125
2019-02-11 2019-02-04 12.600 441,900 +3,850 0.30% 5,567,940
2019-01-28 2019-01-24 12.500 438,050 -4,000 0.29% 5,475,625
2019-01-24 2019-01-22 12.400 442,050 -3,000 0.30% 5,481,420
2019-01-16 2019-01-14 11.800 445,050 +3,000 0.30% 5,251,590
2019-01-08 2019-01-04 11.800 442,050 -1,700 0.30% 5,216,190
2019-01-07 2019-01-03 11.800 443,750 +3,700 0.30% 5,236,250
2019-01-04 2019-01-02 12.100 440,050 +20,900 0.30% 5,324,605
2019-01-03 2018-12-31 12.800 419,150 +3,000 0.28% 5,365,120
2019-01-02 2018-12-27 13.000 416,150 +3,500 0.28% 5,409,950
2018-12-20 2018-12-18 13.900 412,650 -3,000 0.28% 5,735,835
2018-12-18 2018-12-14 13.800 415,650 -57,400 0.28% 5,735,970
2018-12-17 2018-12-13 11.300 473,050 +40,200 0.32% 5,345,465
2018-12-11 2018-12-07 11.900 432,850 +4,900 0.29% 5,150,915
2018-12-10 2018-12-06 12.400 427,950 +2,250 0.29% 5,306,580
2018-12-07 2018-12-05 12.800 425,700 +750 0.29% 5,448,960
2018-11-22 2018-11-20 12.200 424,950 -4,150 0.29% 5,184,390
2018-11-08 2018-11-06 11.500 429,100 +1,300 0.29% 4,934,650
2018-10-31 2018-10-29 11.000 427,800 +20,000 0.29% 4,705,800
2018-10-29 2018-10-25 11.100 407,800 +13,100 0.27% 4,526,580
2018-10-26 2018-10-24 11.600 394,700 +14,450 0.27% 4,578,520
2018-10-25 2018-10-23 11.800 380,250 +10,000 0.26% 4,486,950
2018-10-23 2018-10-19 12.000 370,250 -2,400 0.25% 4,443,000
2018-10-22 2018-10-18 12.200 372,650 +4,050 0.25% 4,546,330
2018-10-15 2018-10-11 12.500 368,600 +500 0.25% 4,607,500
2018-10-10 2018-10-08 12.900 368,100 +20,000 0.25% 4,748,490
2018-10-08 2018-10-04 13.100 348,100 -1,500 0.23% 4,560,110
2018-10-05 2018-10-03 13.600 349,600 +4,000 0.23% 4,754,560
2018-09-28 2018-09-26 14.000 345,600 +200 0.23% 4,838,400
2018-09-21 2018-09-19 14.200 345,400 +20,000 0.23% 4,904,680
2018-09-17 2018-09-13 14.100 325,400 +23,000 0.22% 4,588,140
2018-09-13 2018-09-11 14.900 302,400 +9,500 0.20% 4,505,760
2018-09-12 2018-09-10 14.800 292,900 +350 0.20% 4,334,920
2018-09-11 2018-09-07 14.900 292,550 -3,700 0.20% 4,358,995
2018-08-31 2018-08-29 14.400 296,250 +4,000 0.20% 4,266,000
2018-08-27 2018-08-23 16.200 292,250 +6,100 0.20% 4,734,450
2018-08-23 2018-08-21 16.500 286,150 +5,450 0.19% 4,721,475
2018-08-22 2018-08-20 16.500 280,700 +6,200 0.19% 4,631,550
2018-08-17 2018-08-15 17.000 274,500 +4,200 0.18% 4,666,500
2018-08-16 2018-08-14 17.000 270,300 +11,700 0.18% 4,595,100
2018-07-18 2018-07-16 18.100 258,600 +1,800 0.17% 4,680,660
2018-07-05 2018-07-03 18.000 256,800 -2,800 0.17% 4,622,400
2018-06-29 2018-06-27 17.900 259,600 -3,000 0.17% 4,646,840
2018-06-21 2018-06-19 17.600 262,600 +3,000 0.18% 4,621,760
2018-06-15 2018-06-13 18.800 259,600 +3,000 0.17% 4,880,480
2018-06-08 2018-06-06 18.700 256,600 +18,000 0.17% 4,798,420
2018-06-04 2018-05-31 18.900 238,600 +8,000 0.16% 4,509,540
2018-05-31 2018-05-29 18.300 230,600 +21,000 0.15% 4,219,980
2018-05-18 2018-05-16 19.100 209,600 +26,650 0.14% 4,003,360
2018-05-17 2018-05-15 19.200 182,950 +4,800 0.12% 3,512,640
2018-05-09 2018-05-07 18.300 178,150 +1,200 0.12% 3,260,145
2018-05-08 2018-05-04 18.700 176,950 -200 0.12% 3,308,965
2018-05-07 2018-05-03 19.600 177,150 +4,200 0.12% 3,472,140
2018-04-27 2018-04-25 19.500 172,950 -4,000 0.12% 3,372,525
2018-04-25 2018-04-23 17.800 176,950 -2,000 0.12% 3,149,710
2018-04-24 2018-04-20 17.900 178,950 +10,000 0.12% 3,203,205
2018-04-13 2018-04-11 16.900 168,950 +1,000 0.11% 2,855,255
2018-04-11 2018-04-09 17.500 167,950 +1,000 0.11% 2,939,125
2018-04-06 2018-04-03 17.600 166,950 +7,900 0.11% 2,938,320
2018-04-03 2018-03-28 17.400 159,050 +1,200 0.11% 2,767,470
2018-03-27 2018-03-23 17.500 157,850 -22,000 0.11% 2,762,375
2018-03-23 2018-03-21 17.200 179,850 +1,000 0.12% 3,093,420
2018-03-22 2018-03-20 18.000 178,850 -1,900 0.12% 3,219,300
2018-03-21 2018-03-19 17.100 180,750 -1,500 0.12% 3,090,825
2018-03-19 2018-03-15 18.600 182,250 -5,000 0.12% 3,389,850
2018-03-16 2018-03-14 18.300 187,250 -3,200 0.13% 3,426,675
2018-03-15 2018-03-13 17.200 190,450 +3,500 0.13% 3,275,740
2018-03-02 2018-02-28 14.600 186,950 +2,000 0.13% 2,729,470
2018-03-01 2018-02-27 14.700 184,950 +16,000 0.12% 2,718,765
2018-02-28 2018-02-26 14.900 168,950 +5,500 0.11% 2,517,355
2018-02-21 2018-02-15 15.400 163,450 -10,000 0.11% 2,517,130
2018-02-13 2018-02-09 13.600 173,450 +1,000 0.12% 2,358,920
2018-02-09 2018-02-07 14.400 172,450 -1,400 0.12% 2,483,280
2018-02-08 2018-02-06 14.500 173,850 +2,000 0.12% 2,520,825
2018-02-02 2018-01-31 17.300 171,850 +3,400 0.12% 2,973,005
2018-02-01 2018-01-30 17.800 168,450 +600 0.11% 2,998,410
2018-01-31 2018-01-29 18.100 167,850 +3,000 0.11% 3,038,085
2018-01-30 2018-01-26 17.700 164,850 +500 0.11% 2,917,845
2018-01-29 2018-01-25 15.500 164,350 -2,000 0.11% 2,547,425
2018-01-26 2018-01-24 16.000 166,350 -1,650 0.11% 2,661,600
2018-01-25 2018-01-23 13.200 168,000 +800 0.11% 2,217,600
2018-01-24 2018-01-22 13.600 167,200 -2,700 0.11% 2,273,920
2018-01-23 2018-01-19 13.900 169,900 -350 0.11% 2,361,610
2018-01-22 2018-01-18 14.900 170,250 -3,500 0.11% 2,536,725
2018-01-19 2018-01-17 14.500 173,750 +2,150 0.12% 2,519,375
2018-01-18 2018-01-16 13.300 171,600 -2,650 0.12% 2,282,280
2018-01-12 2018-01-10 11.900 174,250 +750 0.12% 2,073,575
2018-01-10 2018-01-08 11.900 173,500 -1,500 0.12% 2,064,650
2018-01-02 2017-12-28 11.900 175,000 -450 0.12% 2,082,500
2017-12-22 2017-12-20 11.600 175,450 -8,000 0.12% 2,035,220
2017-12-08 2017-12-06 12.000 183,450 +1,000 0.12% 2,201,400
2017-12-01 2017-11-29 12.400 182,450 +1,500 0.12% 2,262,380
2017-11-27 2017-11-23 12.800 180,950 +1,000 0.12% 2,316,160
2017-11-22 2017-11-20 13.600 179,950 -1,500 0.12% 2,447,320
2017-11-20 2017-11-16 13.000 181,450 +300 0.12% 2,358,850
2017-11-15 2017-11-13 14.500 181,150 +15,200 0.12% 2,626,675
2017-11-13 2017-11-09 14.000 165,950 +1,000 0.11% 2,323,300
2017-11-10 2017-11-08 14.000 164,950 +7,750 0.11% 2,309,300
2017-11-09 2017-11-07 15.300 157,200 +4,500 0.11% 2,405,160
2017-10-09 2017-10-04 12.100 152,700 -300 0.10% 1,847,670
2017-09-19 2017-09-15 13.100 153,000 +1,000 0.10% 2,004,300
2017-09-12 2017-09-08 13.400 152,000 +500 0.10% 2,036,800
2017-09-11 2017-09-07 13.500 151,500 -5,800 0.10% 2,045,250
2017-09-04 2017-08-31 12.400 157,300 -15,450 0.11% 1,950,520
2017-08-08 2017-08-04 12.200 172,750 -25,000 0.12% 2,107,550
2017-07-24 2017-07-20 12.500 197,750 +1,600 0.13% 2,471,875
2017-07-07 2017-07-05 12.200 196,150 +1,200 0.13% 2,393,030
2017-07-06 2017-07-04 12.400 194,950 +3,000 0.13% 2,417,380
2017-06-23 2017-06-21 14.200 191,950 -5,000 0.13% 2,725,690
2017-06-22 2017-06-20 15.000 196,950 -1,500 0.13% 2,954,250
2017-06-13 2017-06-09 13.400 198,450 -1,200 0.13% 2,659,230
2017-05-18 2017-05-16 11.400 199,650 -7,500 0.13% 2,276,010
2017-04-26 2017-04-24 11.500 207,150 +100 0.14% 2,382,225
2017-04-25 2017-04-21 11.800 207,050 -2,250 0.14% 2,443,190
2017-04-19 2017-04-13 11.900 209,300 +600 0.14% 2,490,670
2017-04-13 2017-04-11 12.000 208,700 +1,000 0.14% 2,504,400
2017-04-12 2017-04-10 12.200 207,700 -2,500 0.14% 2,533,940
2017-04-07 2017-04-05 12.400 210,200 +10,000 0.14% 2,606,480
2017-04-05 2017-03-31 12.600 200,200 +5,000 0.13% 2,522,520
2017-03-30 2017-03-28 13.000 195,200 +5,000 0.13% 2,537,600
2017-03-29 2017-03-27 13.100 190,200 +5,000 0.13% 2,491,620
2017-03-28 2017-03-24 13.400 185,200 -8,000 0.12% 2,481,680
2017-03-10 2017-03-08 14.200 193,200 +800 0.13% 2,743,440
2017-03-06 2017-03-02 15.100 192,400 -1,100 0.13% 2,905,240
2017-03-03 2017-03-01 14.400 193,500 -1,000 0.13% 2,786,400
2017-03-02 2017-02-28 14.500 194,500 +5,000 0.13% 2,820,250
2017-03-01 2017-02-27 14.500 189,500 +2,500 0.13% 2,747,750
2017-02-13 2017-02-09 12.800 187,000 -400 0.13% 2,393,600
2017-02-07 2017-02-03 12.600 187,400 -150 0.13% 2,361,240
2017-01-17 2017-01-13 13.100 187,550 +5,000 0.13% 2,456,905
2017-01-12 2017-01-10 13.100 182,550 +1,000 0.12% 2,391,405
2016-11-04 2016-11-02 15.200 181,550 +3,800 0.12% 2,759,560
2016-11-01 2016-10-28 15.400 177,750 +200 0.12% 2,737,350
2016-10-20 2016-10-18 16.300 177,550 -4,000 0.12% 2,894,065
2016-10-19 2016-10-17 16.100 181,550 -18,850 0.12% 2,922,955
2016-10-18 2016-10-14 16.600 200,400 -7,000 0.13% 3,326,640
2016-10-17 2016-10-13 16.300 207,400 -5,000 0.14% 3,380,620
2016-10-14 2016-10-12 15.900 212,400 -8,800 0.14% 3,377,160
2016-10-13 2016-10-11 15.700 221,200 -5,000 0.15% 3,472,840
2016-10-12 2016-10-07 15.300 226,200 +3,800 0.15% 3,460,860
2016-10-04 2016-09-30 16.300 222,400 -8,000 0.15% 3,625,120
2016-09-30 2016-09-28 15.700 230,400 -1,800 0.15% 3,617,280
2016-09-29 2016-09-27 15.500 232,200 -5,250 0.16% 3,599,100
2016-09-26 2016-09-22 14.000 237,450 -5,000 0.16% 3,324,300
2016-09-06 2016-09-02 13.900 242,450 +1,800 0.16% 3,370,055
2016-09-01 2016-08-30 13.800 240,650 -850 0.16% 3,320,970
2016-08-09 2016-08-05 14.400 241,500 +2,000 0.16% 3,477,600
2016-07-27 2016-07-25 14.700 239,500 +3,800 0.16% 3,520,650
2016-07-21 2016-07-19 15.100 235,700 -1,000 0.16% 3,559,070
2016-07-15 2016-07-13 13.700 236,700 +1,000 0.16% 3,242,790
2016-06-28 2016-06-24 14.300 235,700 -7,750 0.16% 3,370,510
2016-06-16 2016-06-14 15.900 243,450 -1,550 0.16% 3,870,855
2016-06-06 2016-06-02 17.200 245,000 -1,000 0.16% 4,214,000
2016-06-02 2016-05-31 17.500 246,000 -4,800 0.17% 4,305,000
2016-05-16 2016-05-12 15.600 250,800 -4,900 0.17% 3,912,480
2016-05-11 2016-05-09 17.100 255,700 -3,600 0.17% 4,372,470
2016-05-10 2016-05-06 17.100 259,300 -2,000 0.17% 4,434,030
2016-04-26 2016-04-22 16.700 261,300 -1,000 0.18% 4,363,710
2016-04-25 2016-04-21 16.400 262,300 +1,050 0.18% 4,301,720
2016-04-22 2016-04-20 16.300 261,250 +1,200 0.18% 4,258,375
2016-04-20 2016-04-18 15.600 260,050 +1,300 0.17% 4,056,780
2016-04-19 2016-04-15 16.900 258,750 -8,200 0.17% 4,372,875
2016-04-11 2016-04-07 15.100 266,950 +3,000 0.18% 4,030,945
2016-04-01 2016-03-30 15.700 263,950 +2,000 0.18% 4,144,015
2016-03-31 2016-03-29 15.700 261,950 +2,000 0.18% 4,112,615
2016-03-14 2016-03-10 15.900 259,950 +750 0.17% 4,133,205
2016-03-11 2016-03-09 16.200 259,200 +4,300 0.17% 4,199,040
2016-03-10 2016-03-08 16.500 254,900 +4,100 0.17% 4,205,850
2016-03-08 2016-03-04 17.500 250,800 +3,000 0.17% 4,389,000
2016-02-23 2016-02-19 17.700 247,800 +1,400 0.17% 4,386,060
2016-02-16 2016-02-12 17.800 246,400 -1,000 0.17% 4,385,920
2016-02-05 2016-02-03 18.400 247,400 +1,000 0.17% 4,552,160
2016-02-01 2016-01-28 18.400 246,400 +1,000 0.17% 4,533,760
2016-01-29 2016-01-27 18.800 245,400 +2,450 0.16% 4,613,520
2016-01-22 2016-01-20 17.500 242,950 +4,900 0.16% 4,251,625
2016-01-21 2016-01-19 19.000 238,050 -4,400 0.16% 4,522,950
2016-01-19 2016-01-15 17.300 242,450 +300 0.16% 4,194,385
2016-01-18 2016-01-14 18.900 242,150 +7,000 0.16% 4,576,635
2016-01-13 2016-01-11 23.100 235,150 +1,450 0.16% 5,431,965
2016-01-12 2016-01-08 24.300 233,700 -4,150 0.16% 5,678,910
2016-01-11 2016-01-07 22.200 237,850 +4,150 0.16% 5,280,270
2016-01-08 2016-01-06 24.600 233,700 -10,000 0.16% 5,749,020
2016-01-07 2016-01-05 24.900 243,700 -6,700 0.16% 6,068,130
2016-01-06 2016-01-04 23.000 250,400 +7,100 0.17% 5,759,200
2016-01-05 2015-12-31 24.100 243,300 -5,000 0.16% 5,863,530
2015-12-30 2015-12-28 19.900 248,300 +5,100 0.17% 4,941,170
2015-12-15 2015-12-11 16.300 243,200 +1,000 0.16% 3,964,160
2015-12-14 2015-12-10 16.900 242,200 -1,000 0.16% 4,093,180
2015-12-08 2015-12-04 18.600 243,200 +2,900 0.16% 4,523,520
2015-11-27 2015-11-25 18.800 240,300 -2,800 0.16% 4,517,640
2015-11-26 2015-11-24 18.600 243,100 +3,000 0.16% 4,521,660
2015-11-24 2015-11-20 19.300 240,100 -3,500 0.16% 4,633,930
2015-11-23 2015-11-19 18.900 243,600 +3,500 0.16% 4,604,040
2015-11-20 2015-11-18 19.200 240,100 +1,000 0.16% 4,609,920
2015-11-17 2015-11-13 19.800 239,100 +13,000 0.16% 4,734,180
2015-11-13 2015-11-11 20.300 226,100 +10,000 0.15% 4,589,830
2015-11-12 2015-11-10 20.300 216,100 -4,000 0.15% 4,386,830
2015-11-11 2015-11-09 19.000 220,100 +4,000 0.15% 4,181,900
2015-11-10 2015-11-06 19.300 216,100 -3,350 0.15% 4,170,730
2015-11-06 2015-11-04 19.000 219,450 +31,200 0.15% 4,169,550
2015-11-04 2015-11-02 18.900 188,250 +250 0.13% 3,557,925
2015-10-26 2015-10-22 20.300 188,000 -2,000 0.13% 3,816,400
2015-10-15 2015-10-13 21.800 190,000 -2,500 0.13% 4,142,000
2015-10-12 2015-10-08 18.800 192,500 -3,000 0.13% 3,619,000
2015-09-25 2015-09-23 18.900 195,500 +3,000 0.13% 3,694,950
2015-09-24 2015-09-22 19.400 192,500 -1,500 0.13% 3,734,500
2015-09-23 2015-09-21 20.200 194,000 -7,000 0.13% 3,918,800
2015-09-16 2015-09-14 15.500 201,000 -1,000 0.14% 3,115,500
2015-09-15 2015-09-11 15.800 202,000 -3,000 0.14% 3,191,600
2015-09-11 2015-09-09 13.900 205,000 -1,250 0.14% 2,849,500
2015-09-08 2015-09-04 13.000 206,250 -600 0.14% 2,681,250
2015-09-02 2015-08-31 12.700 206,850 +3,250 0.14% 2,626,995
2015-09-01 2015-08-28 13.200 203,600 +100 0.14% 2,687,520
2015-08-10 2015-08-06 19.800 203,500 -17,000 0.14% 4,029,300
2015-07-30 2015-07-28 20.400 220,500 -9,000 0.15% 4,498,200
2015-07-29 2015-07-27 20.400 229,500 +2,000 0.15% 4,681,800
2015-07-24 2015-07-22 22.100 227,500 -5,000 0.15% 5,027,750
2015-07-20 2015-07-16 20.500 232,500 +5,000 0.16% 4,766,250
2015-07-17 2015-07-15 21.600 227,500 +5,000 0.15% 4,914,000
2015-07-16 2015-07-14 21.800 222,500 -10,000 0.15% 4,850,500
2015-07-14 2015-07-10 21.800 232,500 +1,100 0.16% 5,068,500
2015-07-13 2015-07-09 19.800 231,400 +1,000 0.16% 4,581,720
2015-07-10 2015-07-08 15.500 230,400 -10,000 0.15% 3,571,200
2015-07-09 2015-07-07 18.000 240,400 +9,500 0.16% 4,327,200
2015-07-08 2015-07-06 20.000 230,900 +6,900 0.16% 4,618,000
2015-07-07 2015-07-03 22.000 224,000 +500 0.15% 4,928,000
2015-07-06 2015-07-02 23.000 223,500 -300 0.15% 5,140,500
2015-07-03 2015-06-30 24.000 223,800 +5,700 0.15% 5,371,200
2015-07-02 2015-06-29 23.500 218,100 +200 0.15% 5,125,350
2015-06-30 2015-06-26 24.900 217,900 +1,500 0.15% 5,425,710
2015-06-26 2015-06-24 26.500 216,400 -800 0.15% 5,734,600
2015-06-25 2015-06-23 26.000 217,200 +1,000 0.15% 5,647,200
2015-06-23 2015-06-19 27.500 216,200 -7,400 0.15% 5,945,500
2015-06-22 2015-06-18 26.000 223,600 +2,800 0.15% 5,813,600
2015-06-19 2015-06-17 27.500 220,800 +2,000 0.15% 6,072,000
2015-06-18 2015-06-16 22.500 218,800 +1,500 0.15% 4,923,000
2015-06-17 2015-06-15 23.600 217,300 +14,250 0.15% 5,128,280
2015-06-15 2015-06-11 23.900 203,050 +3,250 0.14% 4,852,895
2015-06-11 2015-06-09 27.500 199,800 +8,800 0.13% 5,494,500
2015-06-09 2015-06-05 29.000 191,000 -45,600 0.13% 5,539,000
2015-06-08 2015-06-04 29.500 236,600 -150 0.16% 6,979,700
2015-06-04 2015-06-02 32.000 236,750 +5,700 0.16% 7,576,000
2015-06-03 2015-06-01 32.500 231,050 +1,900 0.16% 7,509,125
2015-06-02 2015-05-29 34.000 229,150 -7,500 0.15% 7,791,100
2015-06-01 2015-05-28 33.000 236,650 +10,300 0.16% 7,809,450
2015-05-28 2015-05-26 35.000 226,350 +8,200 0.15% 7,922,250
2015-05-27 2015-05-22 33.000 218,150 +5,700 0.15% 7,198,950
2015-05-26 2015-05-21 31.500 212,450 -11,100 0.14% 6,692,175
2015-05-22 2015-05-20 30.500 223,550 +28,050 0.15% 6,818,275
2015-05-21 2015-05-19 29.500 195,500 +1,300 0.13% 5,767,250
2015-05-19 2015-05-15 30.000 194,200 -2,600 0.13% 5,826,000
2015-05-18 2015-05-14 29.500 196,800 -24,000 0.13% 5,805,600
2015-05-15 2015-05-13 30.000 220,800 -11,200 0.15% 6,624,000
2015-05-14 2015-05-12 30.500 232,000 +2,000 0.16% 7,076,000
2015-05-13 2015-05-11 30.000 230,000 +3,550 0.15% 6,900,000
2015-05-12 2015-05-08 30.000 226,450 +2,900 0.15% 6,793,500
2015-05-11 2015-05-07 30.000 223,550 +6,900 0.15% 6,706,500
2015-05-08 2015-05-06 33.000 216,650 +7,350 0.15% 7,149,450
2015-05-07 2015-05-05 34.000 209,300 -1,000 0.14% 7,116,200
2015-05-06 2015-05-04 34.500 210,300 +12,900 0.14% 7,255,350
2015-05-05 2015-04-30 34.000 197,400 +950 0.13% 6,711,600
2015-05-04 2015-04-29 34.000 196,450 +5,000 0.13% 6,679,300
2015-04-30 2015-04-28 34.000 191,450 +11,250 0.13% 6,509,300
2015-04-29 2015-04-27 34.500 180,200 +8,000 0.12% 6,216,900
2015-04-28 2015-04-24 35.000 172,200 +43,600 0.12% 6,027,000
2015-04-27 2015-04-23 34.500 128,600 +20,300 0.09% 4,436,700
2015-04-24 2015-04-22 34.500 108,300 +4,700 0.07% 3,736,350
2015-04-23 2015-04-21 35.000 103,600 -10,000 0.07% 3,626,000
2015-04-22 2015-04-20 31.000 113,600 -7,000 0.08% 3,521,600
2015-04-21 2015-04-17 33.000 120,600 -4,700 0.08% 3,979,800
2015-04-20 2015-04-16 34.000 125,300 +3,650 0.08% 4,260,200
2015-04-17 2015-04-15 31.000 121,650 +5,000 0.08% 3,771,150
2015-04-16 2015-04-14 31.000 116,650 -95,050 0.08% 3,616,150
2015-04-15 2015-04-13 31.500 211,700 -78,450 0.14% 6,668,550
2015-04-14 2015-04-10 30.000 290,150 -12,350 0.20% 8,704,500
2015-04-13 2015-04-09 30.500 302,500 +80,700 0.20% 9,226,250
2015-04-10 2015-04-08 30.500 221,800 +12,750 0.15% 6,764,900
2015-04-09 2015-04-02 31.000 209,050 -28,400 0.14% 6,480,550
2015-04-08 2015-04-01 30.500 237,450 +137,400 0.16% 7,242,225
2015-04-02 2015-03-31 24.600 100,050 -800 0.07% 2,461,230
2015-04-01 2015-03-30 24.200 100,850 +1,000 0.07% 2,440,570
2015-03-25 2015-03-23 22.800 99,850 +3,300 0.07% 2,276,580
2015-03-24 2015-03-20 25.000 96,550 -1,900 0.06% 2,413,750
2015-03-23 2015-03-19 26.000 98,450 +1,700 0.07% 2,559,700
2015-03-20 2015-03-18 25.000 96,750 +1,500 0.07% 2,418,750
2015-03-19 2015-03-17 26.000 95,250 +12,800 0.06% 2,476,500
2015-03-18 2015-03-16 27.500 82,450 +7,800 0.06% 2,267,375
2015-03-17 2015-03-13 25.000 74,650 +3,700 0.05% 1,866,250
2015-03-16 2015-03-12 23.800 70,950 +3,400 0.05% 1,688,610
2015-03-13 2015-03-11 21.500 67,550 -5,000 0.05% 1,452,325
2015-03-12 2015-03-10 21.900 72,550 +2,200 0.05% 1,588,845
2015-03-11 2015-03-09 22.200 70,350 +2,250 0.05% 1,561,770
2015-03-10 2015-03-06 21.400 68,100 +3,000 0.05% 1,457,340
2015-03-09 2015-03-05 21.100 65,100 -5,000 0.04% 1,373,610
2015-03-06 2015-03-04 20.900 70,100 +400 0.05% 1,465,090
2015-03-03 2015-02-27 21.100 69,700 +2,000 0.05% 1,470,670
2015-02-27 2015-02-25 20.400 67,700 -700 0.05% 1,381,080
2015-02-24 2015-02-18 21.700 68,400 -1,550 0.05% 1,484,280
2015-02-23 2015-02-16 21.800 69,950 +8,200 0.05% 1,524,910
2015-02-17 2015-02-13 21.500 61,750 +7,100 0.04% 1,327,625
2015-01-23 2015-01-21 18.300 54,650 -550 0.04% 1,000,095
2015-01-13 2015-01-09 14.400 55,200 -2,150 0.04% 794,880
2015-01-09 2015-01-07 13.700 57,350 -450 0.04% 785,695
2015-01-08 2015-01-06 13.900 57,800 -500 0.04% 803,420
2015-01-05 2014-12-31 12.000 58,300 +1,150 0.04% 699,600
2014-12-12 2014-12-10 10.200 57,150 +500 0.04% 582,930
2014-09-22 2014-09-18 11.700 56,650 -1,000 0.04% 662,805
2014-09-15 2014-09-11 11.100 57,650 +1,000 0.04% 639,915
2014-08-04 2014-07-31 12.200 56,650 -3,000 0.04% 691,130
2014-08-01 2014-07-30 11.900 59,650 +3,000 0.04% 709,835
2014-07-10 2014-07-08 11.800 56,650 -3,000 0.04% 668,470
2014-07-08 2014-07-04 11.800 59,650 +3,000 0.04% 703,870
2014-04-23 2014-04-17 13.300 56,650 -2,300 0.04% 753,445
2014-04-16 2014-04-14 13.800 58,950 +2,300 0.04% 813,510
2014-04-14 2014-04-10 13.200 56,650 -550 0.04% 747,780
2014-04-08 2014-04-04 12.100 57,200 -600 0.04% 692,120
2014-03-27 2014-03-25 12.400 57,800 -200 0.04% 716,720
2014-03-21 2014-03-19 11.800 58,000 +200 0.04% 684,400
2014-02-19 2014-02-17 13.300 57,800 -750 0.04% 768,740
2013-12-05 2013-12-03 14.800 58,550 +5,000 0.04% 866,540
2013-11-18 2013-11-14 15.300 53,550 +1,000 0.04% 819,315
2013-11-11 2013-11-07 15.500 52,550 +550 0.04% 814,525
2013-09-17 2013-09-13 16.200 52,000 +1,000 0.03% 842,400
2013-09-11 2013-09-09 16.000 51,000 +2,000 0.03% 816,000
2013-08-29 2013-08-27 14.300 49,000 +150 0.03% 700,700
2013-08-28 2013-08-26 14.300 48,850 -2,350 0.03% 698,555
2013-07-30 2013-07-26 14.200 51,200 +2,000 0.03% 727,040
2013-07-29 2013-07-25 14.100 49,200 +200 0.03% 693,720
2013-06-24 2013-06-20 14.200 49,000 -2,000 0.04% 695,800
2013-05-13 2013-05-09 15.600 51,000 -800 0.04% 795,600
2013-05-09 2013-05-07 15.300 51,800 -200 0.04% 792,540
2013-04-03 2013-03-28 14.900 52,000 +600 0.04% 774,800
2013-02-28 2013-02-26 16.400 51,400 -1,500 0.04% 842,960
2013-01-29 2013-01-25 19.300 52,900 -4,000 0.04% 1,020,970
2013-01-25 2013-01-23 19.900 56,900 +1,000 0.05% 1,132,310
2013-01-24 2013-01-22 20.000 55,900 -13,100 0.04% 1,118,000
2013-01-17 2013-01-15 20.000 69,000 -2,000 0.06% 1,380,000
2013-01-15 2013-01-11 19.500 71,000 -3,500 0.06% 1,384,500
2013-01-11 2013-01-09 21.100 74,500 -900 0.06% 1,571,950
2013-01-09 2013-01-07 21.800 75,400 -5,000 0.06% 1,643,720
2013-01-08 2013-01-04 20.700 80,400 +5,000 0.06% 1,664,280
2013-01-07 2013-01-03 20.800 75,400 +13,500 0.06% 1,568,320
2012-12-19 2012-12-17 19.200 61,900 +9,750 0.05% 1,188,480
2012-12-12 2012-12-10 17.700 52,150 -4,000 0.04% 923,055
2012-09-24 2012-09-20 11.900 56,150 +2,000 0.05% 668,185
2012-09-19 2012-09-17 12.000 54,150 +250 0.04% 649,800
2012-08-16 2012-08-14 13.600 53,900 +2,500 0.04% 733,040
2012-07-30 2012-07-26 11.300 51,400 -2,400 0.04% 580,820
2012-07-27 2012-07-25 11.600 53,800 -7,600 0.04% 624,080
2012-07-10 2012-07-06 12.500 61,400 +10,000 0.05% 767,500
2012-07-05 2012-07-03 13.000 51,400 -1,300 0.04% 668,200
2012-07-04 2012-06-29 11.600 52,700 +700 0.04% 611,320
2012-06-14 2012-06-12 12.200 52,000 +1,300 0.04% 634,400
2012-05-31 2012-05-29 12.800 50,700 +2,250 0.04% 648,960
2012-05-30 2012-05-28 13.000 48,450 +1,750 0.04% 629,850
2012-05-15 2012-05-11 13.100 46,700 +2,000 0.04% 611,770
2012-04-30 2012-04-26 14.000 44,700 -1,000 0.04% 625,800
2012-03-13 2012-03-09 15.000 45,700 +1,000 0.04% 685,500
2012-02-29 2012-02-27 16.700 44,700 -4,500 0.04% 746,490
2012-02-27 2012-02-23 17.600 49,200 +1,000 0.04% 865,920
2012-02-20 2012-02-16 14.500 48,200 -11,800 0.04% 698,900
2012-02-14 2012-02-10 15.100 60,000 -1,400 0.05% 906,000
2012-02-13 2012-02-09 15.900 61,400 +2,600 0.05% 976,260
2012-02-10 2012-02-08 14.400 58,800 +14,100 0.05% 846,720
2011-12-22 2011-12-20 12.300 44,700 -600 0.04% 549,810
2011-11-24 2011-11-22 15.000 45,300 -1,400 0.04% 679,500
2011-11-14 2011-11-10 15.000 46,700 -1,400 0.04% 700,500
2011-11-09 2011-11-07 15.700 48,100 +2,000 0.04% 755,170
2011-11-07 2011-11-03 16.000 46,100 +1,400 0.04% 737,600
2011-10-21 2011-10-19 17.300 44,700 -500 0.04% 773,310
2011-09-26 2011-09-22 17.400 45,200 -2,000 0.04% 786,480
2011-08-30 2011-08-26 19.100 47,200 -100 0.04% 901,520
2011-08-16 2011-08-12 19.300 47,300 -1,100 0.04% 912,890
2011-07-12 2011-07-08 22.200 48,400 +2,000 0.04% 1,074,480
2011-06-13 2011-06-09 24.800 46,400 +650 0.04% 1,150,720
2011-06-09 2011-06-07 25.000 45,750 +800 0.04% 1,143,750
2011-06-08 2011-06-03 25.000 44,950 +3,450 0.04% 1,123,750
2011-06-03 2011-06-01 25.000 41,500 +3,100 0.03% 1,037,500
2011-05-30 2011-05-26 25.000 38,400 -2,000 0.03% 960,000
2011-05-03 2011-04-28 27.000 40,400 -200 0.03% 1,090,800
2011-03-18 2011-03-16 27.500 40,600 +50 0.03% 1,116,500
2011-03-16 2011-03-14 29.000 40,550 +1,000 0.03% 1,175,950
2011-03-10 2011-03-08 29.500 39,550 +2,000 0.03% 1,166,725
2011-02-09 2011-02-07 30.000 37,550 -1,000 0.03% 1,126,500
2010-12-30 2010-12-28 26.500 38,550 -300 0.03% 1,021,575
2010-12-29 2010-12-24 26.500 38,850 +1,000 0.03% 1,029,525
2010-12-21 2010-12-17 27.000 37,850 +300 0.03% 1,021,950
2010-12-16 2010-12-14 28.500 37,550 +2,900 0.03% 1,070,175
2010-12-15 2010-12-13 28.500 34,650 +100 0.03% 987,525
2010-12-02 2010-11-30 30.000 34,550 +500 0.03% 1,036,500
2010-11-30 2010-11-26 30.000 34,050 +5,000 0.03% 1,021,500
2010-11-29 2010-11-25 30.500 29,050 +5,000 0.02% 886,025
2010-11-18 2010-11-16 32.500 24,050 +600 0.02% 781,625
2010-11-16 2010-11-12 33.500 23,450 +500 0.02% 785,575
2010-11-10 2010-11-08 35.000 22,950 +3,600 0.02% 803,250
2010-11-08 2010-11-04 34.000 19,350 +500 0.02% 657,900
2010-11-03 2010-11-01 35.000 18,850 -1,300 0.02% 659,750
2010-08-31 2010-08-27 33.000 20,150 -500 0.02% 664,950
2010-08-03 2010-07-30 32.500 20,650 +2,000 0.02% 671,125
2010-07-29 2010-07-27 32.500 18,650 +500 0.01% 606,125
2010-07-28 2010-07-26 33.000 18,150 -4,500 0.01% 598,950
2010-05-28 2010-05-26 33.670 22,650 -222 0.02% 762,619
2010-05-26 2010-05-24 34.660 22,872 +1,313 0.02% 792,744
2010-04-21 2010-04-19 35.155 21,559 +2,019 0.02% 757,910
2010-04-19 2010-04-15 37.631 19,540 -252 0.02% 735,307
2010-04-12 2010-04-08 39.116 19,792 -6,968 0.02% 774,190
2010-04-09 2010-04-07 40.107 26,760 -505 0.02% 1,073,252
2010-04-08 2010-04-01 38.126 27,265 -1,515 0.02% 1,039,505
2010-04-07 2010-03-31 38.621 28,780 -1,009 0.02% 1,111,516
2010-04-01 2010-03-30 37.136 29,789 +1,514 0.02% 1,106,236
2010-03-30 2010-03-26 39.116 28,275 -2,524 0.02% 1,106,013
2010-03-25 2010-03-23 37.631 30,799 -6,059 0.02% 1,158,993
2010-03-24 2010-03-22 37.136 36,858 -505 0.03% 1,368,748
2010-03-19 2010-03-17 31.194 37,363 +3,029 0.03% 1,165,501
2010-03-15 2010-03-11 31.194 34,334 +1,313 0.03% 1,071,015
2010-03-12 2010-03-10 32.184 33,021 +9,189 0.03% 1,062,757
2010-03-10 2010-03-08 31.689 23,832 +3,030 0.02% 755,216
2010-03-09 2010-03-05 31.689 20,802 +2,020 0.02% 659,198
2010-03-04 2010-03-02 31.689 18,782 +252 0.01% 595,185
2010-03-03 2010-03-01 31.194 18,530 -1,010 0.01% 578,025
2010-02-12 2010-02-10 31.194 19,540 +303 0.02% 609,531
2010-01-25 2010-01-21 31.689 19,237 +1,010 0.02% 609,604
2010-01-14 2010-01-12 33.175 18,227 +505 0.02% 604,673
2010-01-06 2010-01-04 31.689 17,722 +3,029 0.02% 561,595
2009-12-28 2009-12-22 31.689 14,693 +2,020 0.01% 465,609
2009-12-22 2009-12-18 32.679 12,673 +1,515 0.01% 414,146
2009-11-25 2009-11-23 39.116 11,158 +3,938 0.01% 436,460
2009-11-16 2009-11-12 38.126 7,220 -1,010 0.01% 275,270
2009-11-13 2009-11-11 38.126 8,230 -1,010 0.01% 313,777
2009-11-11 2009-11-09 42.087 9,240 +1,010 0.01% 388,885
2009-11-10 2009-11-06 36.145 8,230 -1,010 0.01% 297,477
2009-10-28 2009-10-23 33.670 9,240 +1,010 0.01% 311,108
2009-10-27 2009-10-22 33.175 8,230 -2,423 0.01% 273,027
2009-10-14 2009-10-12 31.689 10,653 -2,020 0.01% 337,584
2009-10-05 2009-09-30 31.689 12,673 -101 0.01% 401,597
2009-09-04 2009-09-02 28.718 12,774 +1,010 0.01% 366,847
2009-08-28 2009-08-26 27.728 11,764 -101 0.01% 326,192
2009-08-11 2009-08-07 30.699 11,865 -7,877 0.01% 364,242
2009-07-30 2009-07-28 31.689 19,742 +1,010 0.02% 625,607
2009-07-23 2009-07-21 33.175 18,732 -303 0.02% 621,426
2009-07-22 2009-07-20 32.184 19,035 +2,424 0.02% 612,628
2009-07-17 2009-07-15 29.709 16,611 -1,010 0.02% 493,489
2009-07-16 2009-07-14 27.728 17,621 +101 0.02% 488,595
2009-06-23 2009-06-19 26.243 17,520 -1,010 0.02% 459,770
2009-06-18 2009-06-16 26.738 18,530 +1,010 0.02% 495,450
2009-06-03 2009-06-01 26.738 17,520 -1,717 0.02% 468,445
2009-06-01 2009-05-27 26.243 19,237 -3,938 0.02% 504,828
2009-05-29 2009-05-26 25.252 23,175 -404 0.02% 585,222
2009-05-26 2009-05-22 25.252 23,579 -4,746 0.02% 595,424
2009-05-25 2009-05-21 26.738 28,325 +1,010 0.03% 757,346
2009-05-19 2009-05-15 26.738 27,315 +4,746 0.03% 730,341
2009-05-18 2009-05-14 24.262 22,569 +505 0.02% 547,569
2009-05-15 2009-05-13 22.182 22,064 -505 0.02% 489,432
2009-05-13 2009-05-11 21.093 22,569 +1,313 0.02% 476,050
2009-05-07 2009-05-05 19.806 21,256 -3,030 0.02% 420,990
2009-05-06 2009-05-04 19.707 24,286 +5,049 0.02% 478,597
2009-04-09 2009-04-07 15.349 19,237 +3,030 0.02% 295,277
2008-09-17 2008-09-12 14.062 16,207 +1,514 0.02% 227,904
2008-06-16 2008-06-12 22.579 14,693 -303 0.02% 331,746
2008-05-05 2008-04-30 27.233 14,996 +303 0.02% 408,384
2008-01-24 2008-01-22 27.728 14,693 -505 0.02% 407,408
2008-01-22 2008-01-18 31.194 15,198 +505 0.02% 474,086
2008-01-18 2008-01-16 32.184 14,693 -505 0.02% 472,884
2007-12-21 2007-12-19 32.679 15,198 -505 0.02% 496,662
2007-12-20 2007-12-18 32.184 15,703 +505 0.02% 505,390
2007-12-17 2007-12-13 36.641 15,198 +505 0.02% 556,863
2007-11-22 2007-11-20 42.582 14,693 +2,020 0.02% 625,662
2007-11-16 2007-11-14 47.039 12,673 -2,020 0.02% 596,120
2007-11-15 2007-11-13 43.573 14,693 -505 0.02% 640,212
2007-11-06 2007-11-02 49.019 15,198 -505 0.02% 744,993
2007-11-05 2007-11-01 43.077 15,703 -504 0.02% 676,445
2007-10-30 2007-10-26 42.582 16,207 +1,009 0.03% 690,131
2007-10-22 2007-10-17 38.621 15,198 -5,251 0.02% 586,964
2007-09-27 2007-09-24 46.543 20,449 +2,626 0.03% 951,767
2007-09-25 2007-09-21 47.534 17,823 +505 0.03% 847,193
2007-09-24 2007-09-20 49.019 17,318 +2,625 0.03% 848,914
2007-09-14 2007-09-12 52.485 14,693 -1,111 0.02% 771,164
2007-09-04 2007-08-31 48.029 15,804 -555 0.02% 759,048
2007-08-30 2007-08-28 47.534 16,359 -404 0.03% 777,604
2007-08-29 2007-08-27 50.505 16,763 +1,363 0.03% 846,608
2007-08-27 2007-08-23 45.058 15,400 +556 0.02% 693,893
2007-08-21 2007-08-17 39.116 14,844 -505 0.02% 580,642
2007-08-20 2007-08-16 41.592 15,349 -606 0.02% 638,396
2007-08-17 2007-08-15 45.058 15,955 +606 0.02% 718,900
2007-08-09 2007-08-07 48.524 15,349 +404 0.02% 744,795
2007-08-07 2007-08-03 52.485 14,945 +101 0.02% 784,390
2007-08-06 2007-08-02 51.495 14,844 +202 0.02% 764,390
2007-08-01 2007-07-30 58.427 14,642 +505 0.02% 855,486
2007-07-31 2007-07-27 58.427 14,137 -253 0.02% 825,980
2007-07-24 2007-07-20 60.407 14,390 -2,676 0.02% 869,263
2007-07-19 2007-07-17 58.427 17,066 +202 0.03% 997,113
2007-07-18 2007-07-16 62.388 16,864 -505 0.03% 1,052,111
2007-07-17 2007-07-13 57.437 17,369 -303 0.03% 997,616
2007-07-13 2007-07-11 57.437 17,672 -303 0.03% 1,015,019
2007-07-12 2007-07-10 55.456 17,975 +404 0.03% 996,822
2007-07-11 2007-07-09 58.427 17,571 -1,514 0.03% 1,026,618
2007-07-09 2007-07-05 49.019 19,085 -1,010 0.03% 935,530
2007-07-05 2007-07-03 47.534 20,095 -1,010 0.03% 955,190
2007-07-03 2007-06-28 47.534 21,105 -1,818 0.03% 1,003,199
2007-06-28 2007-06-26 44.563 22,923 +1,818 0.04% 1,021,514
2007-06-27 2007-06-25 46.543 21,105 -303 0.03% 982,299
2007-06-26 2007-06-22 49.514 21,408 0.03% 1,060,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top