History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,085,990 | +0 | 3.41% | 2,434,396 |
| 2025-10-13 | 2025-10-09 | 0.400 | 6,085,990 | +0 | 3.41% | 2,434,396 |
| 2025-10-10 | 2025-10-08 | 0.405 | 6,085,990 | +0 | 3.41% | 2,464,826 |
| 2025-10-09 | 2025-10-06 | 0.440 | 6,085,990 | +0 | 3.41% | 2,677,836 |
| 2025-10-08 | 2025-10-03 | 0.440 | 6,085,990 | +0 | 3.41% | 2,677,836 |
| 2025-10-06 | 2025-10-02 | 0.440 | 6,085,990 | +0 | 3.41% | 2,677,836 |
| 2025-10-03 | 2025-09-30 | 0.430 | 6,085,990 | +9,000 | 3.41% | 2,616,976 |
| 2025-10-02 | 2025-09-29 | 0.415 | 6,076,990 | -5,000 | 3.40% | 2,521,951 |
| 2025-09-16 | 2025-09-12 | 0.400 | 6,081,990 | -3,000 | 3.41% | 2,432,796 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,084,990 | +50,000 | 3.41% | 2,494,846 |
| 2025-09-08 | 2025-09-04 | 0.390 | 6,034,990 | -1,500 | 3.38% | 2,353,646 |
| 2025-09-03 | 2025-09-01 | 0.415 | 6,036,490 | -20,000 | 3.38% | 2,505,143 |
| 2025-09-02 | 2025-08-29 | 0.435 | 6,056,490 | +48,000 | 3.39% | 2,634,573 |
| 2025-09-01 | 2025-08-28 | 0.460 | 6,008,490 | -15,000 | 3.37% | 2,763,905 |
| 2025-08-29 | 2025-08-27 | 0.475 | 6,023,490 | -16,000 | 3.37% | 2,861,158 |
| 2025-08-27 | 2025-08-25 | 0.450 | 6,039,490 | -5,000 | 3.38% | 2,717,770 |
| 2025-08-21 | 2025-08-19 | 0.465 | 6,044,490 | +25,000 | 3.39% | 2,810,688 |
| 2025-08-20 | 2025-08-18 | 0.445 | 6,019,490 | -700 | 3.37% | 2,678,673 |
| 2025-08-18 | 2025-08-14 | 0.445 | 6,020,190 | -500 | 3.37% | 2,678,985 |
| 2025-08-06 | 2025-08-04 | 0.470 | 6,020,690 | +10,000 | 3.37% | 2,829,724 |
| 2025-08-05 | 2025-08-01 | 0.470 | 6,010,690 | -72,000 | 3.37% | 2,825,024 |
| 2025-08-01 | 2025-07-30 | 0.480 | 6,082,690 | -1,900 | 3.41% | 2,919,691 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,084,590 | +5,000 | 3.41% | 3,042,295 |
| 2025-07-29 | 2025-07-25 | 0.495 | 6,079,590 | -10,000 | 3.40% | 3,009,397 |
| 2025-07-24 | 2025-07-22 | 0.495 | 6,089,590 | -4,000 | 3.41% | 3,014,347 |
| 2025-07-22 | 2025-07-18 | 0.560 | 6,093,590 | -1,000 | 3.41% | 3,412,410 |
| 2025-07-21 | 2025-07-17 | 0.540 | 6,094,590 | -2,000 | 3.41% | 3,291,079 |
| 2025-07-17 | 2025-07-15 | 0.485 | 6,096,590 | -400 | 3.41% | 2,956,846 |
| 2025-07-15 | 2025-07-11 | 0.580 | 6,096,990 | +28,000 | 3.41% | 3,536,254 |
| 2025-07-14 | 2025-07-10 | 0.570 | 6,068,990 | -3,400 | 3.40% | 3,459,324 |
| 2025-07-11 | 2025-07-09 | 0.430 | 6,072,390 | -6,200 | 3.40% | 2,611,128 |
| 2025-07-10 | 2025-07-08 | 0.450 | 6,078,590 | -20,000 | 3.40% | 2,735,366 |
| 2025-07-07 | 2025-07-03 | 0.465 | 6,098,590 | -4,000 | 3.42% | 2,835,844 |
| 2025-07-03 | 2025-06-30 | 0.440 | 6,102,590 | -30,000 | 3.42% | 2,685,140 |
| 2025-07-02 | 2025-06-27 | 0.470 | 6,132,590 | +20,000 | 3.43% | 2,882,317 |
| 2025-06-27 | 2025-06-25 | 0.450 | 6,112,590 | +5,000 | 3.42% | 2,750,666 |
| 2025-06-26 | 2025-06-24 | 0.450 | 6,107,590 | +54,600 | 3.42% | 2,748,416 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,052,990 | -1,000 | 3.39% | 2,542,256 |
| 2025-06-11 | 2025-06-09 | 0.445 | 6,053,990 | -3,100 | 3.39% | 2,694,026 |
| 2025-06-10 | 2025-06-06 | 0.445 | 6,057,090 | -10,600 | 3.39% | 2,695,405 |
| 2025-06-09 | 2025-06-05 | 0.480 | 6,067,690 | +20,000 | 3.40% | 2,912,491 |
| 2025-06-06 | 2025-06-04 | 0.455 | 6,047,690 | +5,000 | 3.39% | 2,751,699 |
| 2025-06-05 | 2025-06-03 | 0.460 | 6,042,690 | -100 | 3.38% | 2,779,637 |
| 2025-06-04 | 2025-06-02 | 0.510 | 6,042,790 | -2,000 | 3.38% | 3,081,823 |
| 2025-06-02 | 2025-05-29 | 0.510 | 6,044,790 | -100 | 3.39% | 3,082,843 |
| 2025-05-30 | 2025-05-28 | 0.570 | 6,044,890 | -10,000 | 3.39% | 3,445,587 |
| 2025-05-29 | 2025-05-27 | 0.460 | 6,054,890 | +1,000 | 3.39% | 2,785,249 |
| 2025-05-27 | 2025-05-23 | 0.500 | 6,053,890 | -11,000 | 3.39% | 3,026,945 |
| 2025-05-22 | 2025-05-20 | 0.530 | 6,064,890 | +10,000 | 3.40% | 3,214,392 |
| 2025-05-19 | 2025-05-15 | 0.540 | 6,054,890 | -5,000 | 3.39% | 3,269,641 |
| 2025-05-14 | 2025-05-12 | 0.590 | 6,059,890 | -200 | 3.39% | 3,575,335 |
| 2025-05-07 | 2025-05-02 | 0.770 | 6,060,090 | -68,250 | 3.39% | 4,666,269 |
| 2025-05-02 | 2025-04-29 | 0.650 | 6,128,340 | -500 | 3.43% | 3,983,421 |
| 2025-04-29 | 2025-04-25 | 0.620 | 6,128,840 | +25,000 | 3.43% | 3,799,881 |
| 2025-04-28 | 2025-04-24 | 0.630 | 6,103,840 | +50,000 | 3.42% | 3,845,419 |
| 2025-04-24 | 2025-04-22 | 0.640 | 6,053,840 | -15,000 | 3.39% | 3,874,458 |
| 2025-04-23 | 2025-04-17 | 0.680 | 6,068,840 | +114,500 | 3.40% | 4,126,811 |
| 2025-04-22 | 2025-04-16 | 0.820 | 5,954,340 | +31,100 | 3.33% | 4,882,559 |
| 2025-04-14 | 2025-04-10 | 0.330 | 5,923,240 | +6,700 | 3.32% | 1,954,669 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,916,540 | +15,000 | 3.31% | 2,366,616 |
| 2025-04-08 | 2025-04-03 | 0.470 | 5,901,540 | -2,050 | 3.31% | 2,773,724 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,903,590 | -31,000 | 3.97% | 3,010,831 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,934,590 | -12,050 | 3.99% | 3,204,679 |
| 2025-03-26 | 2025-03-24 | 0.570 | 5,946,640 | -2,000 | 4.00% | 3,389,585 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,948,640 | -2,300 | 4.00% | 3,271,752 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,950,940 | -650 | 4.00% | 3,273,017 |
| 2025-03-20 | 2025-03-18 | 0.600 | 5,951,590 | -18,800 | 4.00% | 3,570,954 |
| 2025-03-19 | 2025-03-17 | 0.590 | 5,970,390 | -23,750 | 4.01% | 3,522,530 |
| 2025-03-18 | 2025-03-14 | 0.560 | 5,994,140 | +29,000 | 4.03% | 3,356,718 |
| 2025-03-17 | 2025-03-13 | 0.580 | 5,965,140 | +7,900 | 4.01% | 3,459,781 |
| 2025-03-14 | 2025-03-12 | 0.590 | 5,957,240 | +27,900 | 4.00% | 3,514,772 |
| 2025-03-13 | 2025-03-11 | 0.670 | 5,929,340 | +200 | 3.98% | 3,972,658 |
| 2025-03-05 | 2025-03-03 | 1.000 | 5,929,140 | -300 | 3.98% | 5,929,140 |
| 2025-03-04 | 2025-02-28 | 1.000 | 5,929,440 | -6,500 | 3.99% | 5,929,440 |
| 2025-02-28 | 2025-02-26 | 1.000 | 5,935,940 | -23,000 | 3.99% | 5,935,940 |
| 2025-02-12 | 2025-02-10 | 1.000 | 5,958,940 | +8,000 | 4.00% | 5,958,940 |
| 2025-01-24 | 2025-01-22 | 1.000 | 5,950,940 | +20,000 | 4.00% | 5,950,940 |
| 2025-01-16 | 2025-01-14 | 1.000 | 5,930,940 | -1,500 | 3.99% | 5,930,940 |
| 2025-01-15 | 2025-01-13 | 1.000 | 5,932,440 | -8,000 | 3.99% | 5,932,440 |
| 2025-01-09 | 2025-01-07 | 1.000 | 5,940,440 | +3,000 | 3.99% | 5,940,440 |
| 2025-01-08 | 2025-01-06 | 1.000 | 5,937,440 | -1,000 | 3.99% | 5,937,440 |
| 2025-01-06 | 2025-01-02 | 1.000 | 5,938,440 | +183,200 | 3.99% | 5,938,440 |
| 2025-01-02 | 2024-12-27 | 1.000 | 5,755,240 | +1,750 | 3.87% | 5,755,240 |
| 2024-12-30 | 2024-12-24 | 1.000 | 5,753,490 | -5,400 | 3.87% | 5,753,490 |
| 2024-12-18 | 2024-12-16 | 1.000 | 5,758,890 | -200 | 3.87% | 5,758,890 |
| 2024-12-17 | 2024-12-13 | 1.000 | 5,759,090 | +900 | 3.87% | 5,759,090 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5,758,190 | +100,700 | 3.87% | 5,758,190 |
| 2024-12-13 | 2024-12-11 | 1.100 | 5,657,490 | +57,000 | 3.80% | 6,223,239 |
| 2024-12-12 | 2024-12-10 | 1.200 | 5,600,490 | +26,250 | 3.76% | 6,720,588 |
| 2024-12-11 | 2024-12-09 | 1.300 | 5,574,240 | +250 | 3.75% | 7,246,512 |
| 2024-12-10 | 2024-12-06 | 1.300 | 5,573,990 | +1,850 | 3.75% | 7,246,187 |
| 2024-12-09 | 2024-12-05 | 1.300 | 5,572,140 | -63,150 | 3.74% | 7,243,782 |
| 2024-12-06 | 2024-12-04 | 1.300 | 5,635,290 | -107,850 | 3.79% | 7,325,877 |
| 2024-12-03 | 2024-11-29 | 1.500 | 5,743,140 | +5,000 | 3.86% | 8,614,710 |
| 2024-11-27 | 2024-11-25 | 1.600 | 5,738,140 | -2,450 | 3.86% | 9,181,024 |
| 2024-11-26 | 2024-11-22 | 1.600 | 5,740,590 | +2,450 | 3.86% | 9,184,944 |
| 2024-11-22 | 2024-11-20 | 1.700 | 5,738,140 | +9,250 | 3.86% | 9,754,838 |
| 2024-11-21 | 2024-11-19 | 1.800 | 5,728,890 | +5,500 | 3.85% | 10,312,002 |
| 2024-11-20 | 2024-11-18 | 1.800 | 5,723,390 | +84,450 | 3.85% | 10,302,102 |
| 2024-11-19 | 2024-11-15 | 2.000 | 5,638,940 | -950 | 3.79% | 11,277,880 |
| 2024-11-15 | 2024-11-13 | 2.000 | 5,639,890 | -13,500 | 3.79% | 11,279,780 |
| 2024-11-14 | 2024-11-12 | 2.100 | 5,653,390 | +500 | 3.80% | 11,872,119 |
| 2024-11-13 | 2024-11-11 | 2.200 | 5,652,890 | -1,000 | 3.80% | 12,436,358 |
| 2024-11-11 | 2024-11-07 | 2.300 | 5,653,890 | +500 | 3.80% | 13,003,947 |
| 2024-11-07 | 2024-11-05 | 2.100 | 5,653,390 | -1,300 | 3.80% | 11,872,119 |
| 2024-11-05 | 2024-11-01 | 2.100 | 5,654,690 | +25,000 | 3.80% | 11,874,849 |
| 2024-11-04 | 2024-10-31 | 2.100 | 5,629,690 | +24,900 | 3.78% | 11,822,349 |
| 2024-11-01 | 2024-10-30 | 2.600 | 5,604,790 | -5,000 | 3.77% | 14,572,454 |
| 2024-10-31 | 2024-10-29 | 2.500 | 5,609,790 | -2,000 | 3.77% | 14,024,475 |
| 2024-10-30 | 2024-10-28 | 2.600 | 5,611,790 | +10,600 | 3.77% | 14,590,654 |
| 2024-10-29 | 2024-10-25 | 2.600 | 5,601,190 | -119,950 | 3.76% | 14,563,094 |
| 2024-10-28 | 2024-10-24 | 2.500 | 5,721,140 | -45,500 | 3.85% | 14,302,850 |
| 2024-10-25 | 2024-10-23 | 2.000 | 5,766,640 | +18,000 | 3.88% | 11,533,280 |
| 2024-10-23 | 2024-10-21 | 2.000 | 5,748,640 | +13,900 | 3.86% | 11,497,280 |
| 2024-10-22 | 2024-10-18 | 1.900 | 5,734,740 | +500 | 3.85% | 10,896,006 |
| 2024-10-21 | 2024-10-17 | 1.800 | 5,734,240 | +20,800 | 3.85% | 10,321,632 |
| 2024-10-18 | 2024-10-16 | 2.100 | 5,713,440 | +5,000 | 3.84% | 11,998,224 |
| 2024-10-17 | 2024-10-15 | 1.900 | 5,708,440 | +7,900 | 3.84% | 10,846,036 |
| 2024-10-16 | 2024-10-14 | 2.100 | 5,700,540 | +8,150 | 3.83% | 11,971,134 |
| 2024-10-15 | 2024-10-10 | 2.200 | 5,692,390 | +27,300 | 3.83% | 12,523,258 |
| 2024-10-14 | 2024-10-09 | 2.200 | 5,665,090 | -21,250 | 3.81% | 12,463,198 |
| 2024-10-10 | 2024-10-08 | 1.900 | 5,686,340 | +63,600 | 3.82% | 10,804,046 |
| 2024-10-09 | 2024-10-07 | 2.400 | 5,622,740 | -12,050 | 3.78% | 13,494,576 |
| 2024-10-08 | 2024-10-04 | 2.600 | 5,634,790 | +68,150 | 3.79% | 14,650,454 |
| 2024-10-07 | 2024-10-03 | 3.200 | 5,566,640 | +122,950 | 3.74% | 17,813,248 |
| 2024-10-04 | 2024-10-02 | 3.200 | 5,443,690 | -117,900 | 3.66% | 17,419,808 |
| 2024-10-03 | 2024-09-30 | 1.300 | 5,561,590 | +65,600 | 3.74% | 7,230,067 |
| 2024-09-13 | 2024-09-11 | 1.200 | 5,495,990 | -500 | 3.69% | 6,595,188 |
| 2024-09-05 | 2024-09-03 | 1.400 | 5,496,490 | +10,000 | 3.69% | 7,695,086 |
| 2024-09-03 | 2024-08-30 | 1.500 | 5,486,490 | +3,000 | 3.69% | 8,229,735 |
| 2024-08-29 | 2024-08-27 | 1.400 | 5,483,490 | -1,000 | 3.69% | 7,676,886 |
| 2024-08-28 | 2024-08-26 | 1.400 | 5,484,490 | -1,050 | 3.69% | 7,678,286 |
| 2024-08-26 | 2024-08-22 | 1.200 | 5,485,540 | -100 | 3.69% | 6,582,648 |
| 2024-08-22 | 2024-08-20 | 1.200 | 5,485,640 | -600 | 3.69% | 6,582,768 |
| 2024-08-21 | 2024-08-19 | 1.300 | 5,486,240 | -4,750 | 3.69% | 7,132,112 |
| 2024-08-20 | 2024-08-16 | 1.400 | 5,490,990 | -5,000 | 3.69% | 7,687,386 |
| 2024-08-13 | 2024-08-09 | 1.300 | 5,495,990 | +5,000 | 3.69% | 7,144,787 |
| 2024-08-12 | 2024-08-08 | 1.300 | 5,490,990 | -800 | 3.69% | 7,138,287 |
| 2024-08-06 | 2024-08-02 | 1.300 | 5,491,790 | -4,400 | 3.69% | 7,139,327 |
| 2024-08-02 | 2024-07-31 | 1.400 | 5,496,190 | -6,000 | 3.69% | 7,694,666 |
| 2024-07-31 | 2024-07-29 | 1.300 | 5,502,190 | -1,000 | 3.70% | 7,152,847 |
| 2024-07-25 | 2024-07-23 | 1.300 | 5,503,190 | +1,000 | 3.70% | 7,154,147 |
| 2024-07-22 | 2024-07-18 | 1.400 | 5,502,190 | -3,100 | 3.70% | 7,703,066 |
| 2024-07-19 | 2024-07-17 | 1.400 | 5,505,290 | +7,500 | 3.70% | 7,707,406 |
| 2024-07-12 | 2024-07-10 | 1.500 | 5,497,790 | +7,000 | 3.69% | 8,246,685 |
| 2024-07-08 | 2024-07-04 | 1.400 | 5,490,790 | -2,800 | 3.69% | 7,687,106 |
| 2024-07-05 | 2024-07-03 | 1.500 | 5,493,590 | -2,000 | 3.69% | 8,240,385 |
| 2024-06-25 | 2024-06-21 | 1.500 | 5,495,590 | +2,650 | 3.69% | 8,243,385 |
| 2024-06-21 | 2024-06-19 | 1.400 | 5,492,940 | -8,500 | 3.69% | 7,690,116 |
| 2024-06-18 | 2024-06-14 | 1.600 | 5,501,440 | -4,000 | 3.70% | 8,802,304 |
| 2024-06-14 | 2024-06-12 | 1.500 | 5,505,440 | +24,300 | 3.70% | 8,258,160 |
| 2024-06-13 | 2024-06-11 | 1.600 | 5,481,140 | -2,050 | 3.68% | 8,769,824 |
| 2024-06-12 | 2024-06-07 | 1.500 | 5,483,190 | +3,000 | 3.69% | 8,224,785 |
| 2024-06-07 | 2024-06-05 | 1.600 | 5,480,190 | +2,600 | 3.68% | 8,768,304 |
| 2024-06-04 | 2024-05-31 | 1.600 | 5,477,590 | -10,000 | 3.68% | 8,764,144 |
| 2024-05-31 | 2024-05-29 | 1.600 | 5,487,590 | +28,850 | 3.69% | 8,780,144 |
| 2024-05-29 | 2024-05-27 | 1.600 | 5,458,740 | +200 | 3.67% | 8,733,984 |
| 2024-05-28 | 2024-05-24 | 1.600 | 5,458,540 | +21,700 | 3.67% | 8,733,664 |
| 2024-05-27 | 2024-05-23 | 1.700 | 5,436,840 | +15,500 | 3.65% | 9,242,628 |
| 2024-05-24 | 2024-05-22 | 1.700 | 5,421,340 | +30,700 | 3.64% | 9,216,278 |
| 2024-05-23 | 2024-05-21 | 1.700 | 5,390,640 | +20,350 | 3.62% | 9,164,088 |
| 2024-05-22 | 2024-05-20 | 1.800 | 5,370,290 | +42,800 | 3.61% | 9,666,522 |
| 2024-05-20 | 2024-05-16 | 1.500 | 5,327,490 | -12,000 | 3.58% | 7,991,235 |
| 2024-05-17 | 2024-05-14 | 1.400 | 5,339,490 | +10,000 | 3.59% | 7,475,286 |
| 2024-05-14 | 2024-05-10 | 1.500 | 5,329,490 | -4,700 | 3.58% | 7,994,235 |
| 2024-05-13 | 2024-05-09 | 1.400 | 5,334,190 | -65,400 | 3.58% | 7,467,866 |
| 2024-05-09 | 2024-05-07 | 1.300 | 5,399,590 | -1,500 | 3.63% | 7,019,467 |
| 2024-05-07 | 2024-05-03 | 1.300 | 5,401,090 | +4,300 | 3.63% | 7,021,417 |
| 2024-05-06 | 2024-05-02 | 1.300 | 5,396,790 | +7,600 | 3.63% | 7,015,827 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,389,190 | -400 | 3.62% | 7,005,947 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,389,590 | -600 | 3.62% | 7,006,467 |
| 2024-04-30 | 2024-04-26 | 1.200 | 5,390,190 | -30,650 | 3.62% | 6,468,228 |
| 2024-04-29 | 2024-04-25 | 1.100 | 5,420,840 | +30,000 | 3.64% | 5,962,924 |
| 2024-04-25 | 2024-04-23 | 1.200 | 5,390,840 | +11,900 | 3.62% | 6,469,008 |
| 2024-04-23 | 2024-04-19 | 1.100 | 5,378,940 | +7,500 | 3.62% | 5,916,834 |
| 2024-04-22 | 2024-04-18 | 1.100 | 5,371,440 | -9,000 | 3.61% | 5,908,584 |
| 2024-04-17 | 2024-04-15 | 1.300 | 5,380,440 | +11,950 | 3.62% | 6,994,572 |
| 2024-04-16 | 2024-04-12 | 1.300 | 5,368,490 | +6,000 | 3.61% | 6,979,037 |
| 2024-04-12 | 2024-04-10 | 1.300 | 5,362,490 | +60,800 | 3.60% | 6,971,237 |
| 2024-04-11 | 2024-04-09 | 1.300 | 5,301,690 | -1,400 | 3.56% | 6,892,197 |
| 2024-04-08 | 2024-04-03 | 1.300 | 5,303,090 | +1,300 | 3.56% | 6,894,017 |
| 2024-03-28 | 2024-03-26 | 1.400 | 5,301,790 | +18,400 | 3.56% | 7,422,506 |
| 2024-03-25 | 2024-03-21 | 1.400 | 5,283,390 | +350 | 3.55% | 7,396,746 |
| 2024-03-21 | 2024-03-19 | 1.400 | 5,283,040 | +5,000 | 3.55% | 7,396,256 |
| 2024-03-20 | 2024-03-18 | 1.300 | 5,278,040 | +5,500 | 3.55% | 6,861,452 |
| 2024-03-19 | 2024-03-15 | 1.400 | 5,272,540 | +28,500 | 3.54% | 7,381,556 |
| 2024-03-18 | 2024-03-14 | 1.800 | 5,244,040 | +500 | 3.52% | 9,439,272 |
| 2024-03-15 | 2024-03-13 | 1.800 | 5,243,540 | -2,150 | 3.52% | 9,438,372 |
| 2024-03-14 | 2024-03-12 | 1.600 | 5,245,690 | -6,300 | 3.53% | 8,393,104 |
| 2024-03-13 | 2024-03-11 | 1.700 | 5,251,990 | -3,200 | 3.53% | 8,928,383 |
| 2024-03-12 | 2024-03-08 | 1.500 | 5,255,190 | +2,200 | 3.53% | 7,882,785 |
| 2024-03-07 | 2024-03-05 | 1.500 | 5,252,990 | +2,800 | 3.53% | 7,879,485 |
| 2024-03-05 | 2024-03-01 | 1.500 | 5,250,190 | -12,000 | 3.53% | 7,875,285 |
| 2024-03-04 | 2024-02-29 | 1.500 | 5,262,190 | -26,000 | 3.54% | 7,893,285 |
| 2024-03-01 | 2024-02-28 | 1.200 | 5,288,190 | +5,000 | 3.55% | 6,345,828 |
| 2024-02-29 | 2024-02-27 | 1.100 | 5,283,190 | +300 | 3.55% | 5,811,509 |
| 2024-02-23 | 2024-02-21 | 1.000 | 5,282,890 | +16,400 | 3.55% | 5,282,890 |
| 2024-02-21 | 2024-02-19 | 1.000 | 5,266,490 | +2,900 | 3.54% | 5,266,490 |
| 2024-02-20 | 2024-02-16 | 1.000 | 5,263,590 | +11,900 | 3.54% | 5,263,590 |
| 2024-02-19 | 2024-02-15 | 1.000 | 5,251,690 | +21,000 | 3.53% | 5,251,690 |
| 2024-02-16 | 2024-02-14 | 1.100 | 5,230,690 | -600 | 3.52% | 5,753,759 |
| 2024-02-08 | 2024-02-06 | 1.000 | 5,231,290 | +500 | 3.52% | 5,231,290 |
| 2024-01-25 | 2024-01-23 | 1.000 | 5,230,790 | -3,000 | 3.52% | 5,230,790 |
| 2024-01-11 | 2024-01-09 | 1.000 | 5,233,790 | -139,650 | 3.52% | 5,233,790 |
| 2024-01-05 | 2024-01-03 | 1.000 | 5,373,440 | +500 | 3.61% | 5,373,440 |
| 2024-01-04 | 2024-01-02 | 1.000 | 5,372,940 | -4,100 | 3.61% | 5,372,940 |
| 2024-01-02 | 2023-12-28 | 1.100 | 5,377,040 | -1,000 | 3.61% | 5,914,744 |
| 2023-12-22 | 2023-12-20 | 1.100 | 5,378,040 | -100 | 3.61% | 5,915,844 |
| 2023-12-13 | 2023-12-11 | 1.100 | 5,378,140 | +2,000 | 3.61% | 5,915,954 |
| 2023-12-12 | 2023-12-08 | 1.100 | 5,376,140 | +1,000 | 3.61% | 5,913,754 |
| 2023-12-04 | 2023-11-30 | 1.100 | 5,375,140 | +2,000 | 3.61% | 5,912,654 |
| 2023-11-24 | 2023-11-22 | 1.300 | 5,373,140 | +38,550 | 3.61% | 6,985,082 |
| 2023-11-20 | 2023-11-16 | 1.200 | 5,334,590 | -150 | 3.59% | 6,401,508 |
| 2023-11-09 | 2023-11-07 | 1.200 | 5,334,740 | -200 | 3.59% | 6,401,688 |
| 2023-10-24 | 2023-10-19 | 1.300 | 5,334,940 | -4,000 | 3.59% | 6,935,422 |
| 2023-10-19 | 2023-10-17 | 1.300 | 5,338,940 | -4,300 | 3.59% | 6,940,622 |
| 2023-10-10 | 2023-10-06 | 1.400 | 5,343,240 | +400 | 3.59% | 7,480,536 |
| 2023-09-20 | 2023-09-18 | 1.500 | 5,342,840 | -1,500 | 3.59% | 8,014,260 |
| 2023-09-19 | 2023-09-15 | 1.400 | 5,344,340 | -8,000 | 3.59% | 7,482,076 |
| 2023-09-11 | 2023-09-06 | 1.600 | 5,352,340 | +3,800 | 3.60% | 8,563,744 |
| 2023-09-06 | 2023-09-04 | 1.300 | 5,348,540 | -50 | 3.59% | 6,953,102 |
| 2023-09-04 | 2023-08-30 | 1.300 | 5,348,590 | -4,600 | 3.59% | 6,953,167 |
| 2023-08-31 | 2023-08-29 | 1.400 | 5,353,190 | -8,150 | 3.60% | 7,494,466 |
| 2023-08-23 | 2023-08-21 | 1.500 | 5,361,340 | +4,000 | 3.60% | 8,042,010 |
| 2023-08-21 | 2023-08-17 | 1.400 | 5,357,340 | -400 | 3.60% | 7,500,276 |
| 2023-08-17 | 2023-08-15 | 1.400 | 5,357,740 | +7,000 | 3.60% | 7,500,836 |
| 2023-08-15 | 2023-08-11 | 1.500 | 5,350,740 | +3,000 | 3.60% | 8,026,110 |
| 2023-08-11 | 2023-08-09 | 1.500 | 5,347,740 | -1,000 | 3.59% | 8,021,610 |
| 2023-08-10 | 2023-08-08 | 1.500 | 5,348,740 | +30,000 | 3.59% | 8,023,110 |
| 2023-08-09 | 2023-08-07 | 1.500 | 5,318,740 | -5,500 | 3.57% | 7,978,110 |
| 2023-08-03 | 2023-08-01 | 1.700 | 5,324,240 | +13,900 | 3.58% | 9,051,208 |
| 2023-07-24 | 2023-07-20 | 1.500 | 5,310,340 | -300 | 3.57% | 7,965,510 |
| 2023-07-21 | 2023-07-19 | 1.500 | 5,310,640 | -22,050 | 3.57% | 7,965,960 |
| 2023-07-18 | 2023-07-13 | 1.500 | 5,332,690 | -950 | 3.58% | 7,999,035 |
| 2023-07-14 | 2023-07-12 | 1.600 | 5,333,640 | -500 | 3.58% | 8,533,824 |
| 2023-07-07 | 2023-07-05 | 1.600 | 5,334,140 | -2,500 | 3.58% | 8,534,624 |
| 2023-07-06 | 2023-07-04 | 1.600 | 5,336,640 | +450 | 3.59% | 8,538,624 |
| 2023-07-04 | 2023-06-30 | 1.600 | 5,336,190 | +6,300 | 3.59% | 8,537,904 |
| 2023-06-29 | 2023-06-27 | 1.500 | 5,329,890 | -2,000 | 3.58% | 7,994,835 |
| 2023-06-28 | 2023-06-26 | 1.600 | 5,331,890 | +6,000 | 3.58% | 8,531,024 |
| 2023-06-19 | 2023-06-15 | 1.600 | 5,325,890 | -500 | 3.58% | 8,521,424 |
| 2023-06-07 | 2023-06-05 | 1.500 | 5,326,390 | +5,000 | 3.58% | 7,989,585 |
| 2023-06-06 | 2023-06-02 | 1.600 | 5,321,390 | -6,000 | 3.58% | 8,514,224 |
| 2023-06-02 | 2023-05-31 | 1.500 | 5,327,390 | +3,000 | 3.58% | 7,991,085 |
| 2023-05-31 | 2023-05-29 | 1.700 | 5,324,390 | -1,200 | 3.58% | 9,051,463 |
| 2023-05-29 | 2023-05-24 | 1.600 | 5,325,590 | -6,000 | 3.58% | 8,520,944 |
| 2023-05-25 | 2023-05-23 | 1.600 | 5,331,590 | +14,400 | 3.58% | 8,530,544 |
| 2023-05-22 | 2023-05-18 | 1.700 | 5,317,190 | -150 | 3.57% | 9,039,223 |
| 2023-05-19 | 2023-05-17 | 1.700 | 5,317,340 | -1,000 | 3.57% | 9,039,478 |
| 2023-05-18 | 2023-05-16 | 1.700 | 5,318,340 | +25,950 | 3.57% | 9,041,178 |
| 2023-05-17 | 2023-05-15 | 1.700 | 5,292,390 | +6,150 | 3.56% | 8,997,063 |
| 2023-05-16 | 2023-05-12 | 1.700 | 5,286,240 | -1,000 | 3.55% | 8,986,608 |
| 2023-05-15 | 2023-05-11 | 1.800 | 5,287,240 | +3,000 | 3.55% | 9,517,032 |
| 2023-05-11 | 2023-05-09 | 1.700 | 5,284,240 | +8,650 | 3.55% | 8,983,208 |
| 2023-05-09 | 2023-05-05 | 1.800 | 5,275,590 | +3,000 | 3.55% | 9,496,062 |
| 2023-05-03 | 2023-04-28 | 1.800 | 5,272,590 | -1,800 | 3.54% | 9,490,662 |
| 2023-05-02 | 2023-04-27 | 1.800 | 5,274,390 | +1,500 | 3.54% | 9,493,902 |
| 2023-04-27 | 2023-04-25 | 1.800 | 5,272,890 | +1,800 | 3.54% | 9,491,202 |
| 2023-04-25 | 2023-04-21 | 1.800 | 5,271,090 | +11,000 | 3.54% | 9,487,962 |
| 2023-04-20 | 2023-04-18 | 1.800 | 5,260,090 | -7,850 | 3.54% | 9,468,162 |
| 2023-04-19 | 2023-04-17 | 1.800 | 5,267,940 | -850 | 3.54% | 9,482,292 |
| 2023-04-14 | 2023-04-12 | 1.900 | 5,268,790 | -10,000 | 3.54% | 10,010,701 |
| 2023-04-13 | 2023-04-11 | 1.900 | 5,278,790 | +7,700 | 3.55% | 10,029,701 |
| 2023-04-06 | 2023-04-03 | 1.800 | 5,271,090 | -1,000 | 3.54% | 9,487,962 |
| 2023-04-04 | 2023-03-31 | 1.900 | 5,272,090 | +5,000 | 3.54% | 10,016,971 |
| 2023-04-03 | 2023-03-30 | 2.100 | 5,267,090 | -2,550 | 3.54% | 11,060,889 |
| 2023-03-31 | 2023-03-29 | 2.200 | 5,269,640 | +11,500 | 3.54% | 11,593,208 |
| 2023-03-30 | 2023-03-28 | 2.100 | 5,258,140 | -17,500 | 3.53% | 11,042,094 |
| 2023-03-29 | 2023-03-27 | 2.100 | 5,275,640 | +19,750 | 3.55% | 11,078,844 |
| 2023-03-28 | 2023-03-24 | 2.100 | 5,255,890 | -109,650 | 3.53% | 11,037,369 |
| 2023-03-27 | 2023-03-23 | 2.400 | 5,365,540 | +204,100 | 3.61% | 12,877,296 |
| 2023-03-17 | 2023-03-15 | 1.800 | 5,161,440 | +5,000 | 3.47% | 9,290,592 |
| 2023-03-15 | 2023-03-13 | 1.700 | 5,156,440 | -8,000 | 3.47% | 8,765,948 |
| 2023-03-13 | 2023-03-09 | 1.900 | 5,164,440 | -4,750 | 3.47% | 9,812,436 |
| 2023-03-10 | 2023-03-08 | 1.900 | 5,169,190 | -1,000 | 3.47% | 9,821,461 |
| 2023-03-09 | 2023-03-07 | 1.900 | 5,170,190 | -400 | 3.47% | 9,823,361 |
| 2023-03-08 | 2023-03-06 | 1.900 | 5,170,590 | -200 | 3.48% | 9,824,121 |
| 2023-03-07 | 2023-03-03 | 1.800 | 5,170,790 | +7,000 | 3.48% | 9,307,422 |
| 2023-03-06 | 2023-03-02 | 1.800 | 5,163,790 | +5,000 | 3.47% | 9,294,822 |
| 2023-03-02 | 2023-02-28 | 1.600 | 5,158,790 | -2,350 | 3.47% | 8,254,064 |
| 2023-03-01 | 2023-02-27 | 1.500 | 5,161,140 | +350 | 3.47% | 7,741,710 |
| 2023-02-28 | 2023-02-24 | 1.500 | 5,160,790 | -1,800 | 3.47% | 7,741,185 |
| 2023-02-24 | 2023-02-22 | 1.700 | 5,162,590 | -9,500 | 3.47% | 8,776,403 |
| 2023-02-23 | 2023-02-21 | 1.700 | 5,172,090 | +100,000 | 3.48% | 8,792,553 |
| 2023-02-22 | 2023-02-20 | 1.600 | 5,072,090 | -3,000 | 3.41% | 8,115,344 |
| 2023-02-21 | 2023-02-17 | 1.700 | 5,075,090 | -7,850 | 3.41% | 8,627,653 |
| 2023-02-20 | 2023-02-16 | 1.600 | 5,082,940 | -1,250 | 3.42% | 8,132,704 |
| 2023-02-10 | 2023-02-08 | 1.700 | 5,084,190 | -2,000 | 3.42% | 8,643,123 |
| 2023-02-09 | 2023-02-07 | 1.600 | 5,086,190 | -4,000 | 3.42% | 8,137,904 |
| 2023-02-08 | 2023-02-06 | 1.600 | 5,090,190 | -3,000 | 3.42% | 8,144,304 |
| 2023-02-01 | 2023-01-30 | 1.800 | 5,093,190 | +8,000 | 3.42% | 9,167,742 |
| 2023-01-30 | 2023-01-26 | 1.800 | 5,085,190 | +2,850 | 3.42% | 9,153,342 |
| 2023-01-26 | 2023-01-19 | 1.700 | 5,082,340 | -10,000 | 3.42% | 8,639,978 |
| 2023-01-19 | 2023-01-17 | 1.700 | 5,092,340 | +4,700 | 3.42% | 8,656,978 |
| 2023-01-17 | 2023-01-13 | 1.900 | 5,087,640 | -21,600 | 3.42% | 9,666,516 |
| 2023-01-16 | 2023-01-12 | 1.900 | 5,109,240 | -14,000 | 3.43% | 9,707,556 |
| 2023-01-13 | 2023-01-11 | 1.800 | 5,123,240 | +17,050 | 3.44% | 9,221,832 |
| 2023-01-12 | 2023-01-10 | 1.900 | 5,106,190 | -7,750 | 3.43% | 9,701,761 |
| 2023-01-11 | 2023-01-09 | 1.900 | 5,113,940 | +18,000 | 3.44% | 9,716,486 |
| 2023-01-10 | 2023-01-06 | 1.800 | 5,095,940 | -250 | 3.42% | 9,172,692 |
| 2023-01-09 | 2023-01-05 | 1.900 | 5,096,190 | -650 | 3.43% | 9,682,761 |
| 2023-01-06 | 2023-01-04 | 1.900 | 5,096,840 | -106,050 | 3.43% | 9,683,996 |
| 2023-01-04 | 2022-12-30 | 1.700 | 5,202,890 | -500 | 3.50% | 8,844,913 |
| 2022-12-30 | 2022-12-28 | 1.700 | 5,203,390 | -500 | 3.50% | 8,845,763 |
| 2022-12-23 | 2022-12-21 | 1.700 | 5,203,890 | -3,000 | 3.50% | 8,846,613 |
| 2022-12-16 | 2022-12-14 | 1.800 | 5,206,890 | +2,000 | 3.50% | 9,372,402 |
| 2022-12-14 | 2022-12-12 | 1.800 | 5,204,890 | +200 | 3.50% | 9,368,802 |
| 2022-12-13 | 2022-12-09 | 1.800 | 5,204,690 | -35,800 | 3.50% | 9,368,442 |
| 2022-12-08 | 2022-12-06 | 1.700 | 5,240,490 | -1,000 | 3.52% | 8,908,833 |
| 2022-12-07 | 2022-12-05 | 1.700 | 5,241,490 | -400 | 3.52% | 8,910,533 |
| 2022-12-02 | 2022-11-30 | 1.800 | 5,241,890 | +1,500 | 3.52% | 9,435,402 |
| 2022-12-01 | 2022-11-29 | 1.800 | 5,240,390 | +3,000 | 3.52% | 9,432,702 |
| 2022-11-18 | 2022-11-16 | 1.900 | 5,237,390 | -1,000 | 3.52% | 9,951,041 |
| 2022-11-08 | 2022-11-04 | 1.400 | 5,238,390 | +30,000 | 3.52% | 7,333,746 |
| 2022-11-01 | 2022-10-28 | 1.500 | 5,208,390 | +10,800 | 3.50% | 7,812,585 |
| 2022-10-31 | 2022-10-27 | 1.400 | 5,197,590 | +3,250 | 3.49% | 7,276,626 |
| 2022-10-28 | 2022-10-26 | 1.500 | 5,194,340 | +2,650 | 3.49% | 7,791,510 |
| 2022-10-27 | 2022-10-25 | 1.500 | 5,191,690 | +5,000 | 3.49% | 7,787,535 |
| 2022-10-13 | 2022-10-11 | 1.800 | 5,186,690 | -1,450 | 3.49% | 9,336,042 |
| 2022-10-12 | 2022-10-10 | 1.500 | 5,188,140 | +2,450 | 3.49% | 7,782,210 |
| 2022-10-10 | 2022-10-06 | 1.400 | 5,185,690 | +11,000 | 3.49% | 7,259,966 |
| 2022-10-07 | 2022-10-05 | 1.400 | 5,174,690 | +8,100 | 3.48% | 7,244,566 |
| 2022-10-06 | 2022-10-03 | 1.400 | 5,166,590 | +18,950 | 3.47% | 7,233,226 |
| 2022-10-05 | 2022-09-30 | 1.300 | 5,147,640 | +70,000 | 3.46% | 6,691,932 |
| 2022-09-30 | 2022-09-28 | 1.200 | 5,077,640 | +1,500 | 3.41% | 6,093,168 |
| 2022-09-29 | 2022-09-27 | 1.300 | 5,076,140 | +24,950 | 3.41% | 6,598,982 |
| 2022-09-23 | 2022-09-21 | 1.600 | 5,051,190 | -5,050 | 3.39% | 8,081,904 |
| 2022-09-19 | 2022-09-15 | 1.600 | 5,056,240 | +50 | 3.40% | 8,089,984 |
| 2022-09-15 | 2022-09-13 | 1.600 | 5,056,190 | -5,000 | 3.40% | 8,089,904 |
| 2022-09-13 | 2022-09-08 | 1.600 | 5,061,190 | +2,550 | 3.40% | 8,097,904 |
| 2022-09-09 | 2022-09-07 | 1.600 | 5,058,640 | -1,000 | 3.40% | 8,093,824 |
| 2022-09-05 | 2022-09-01 | 1.800 | 5,059,640 | +100 | 3.40% | 9,107,352 |
| 2022-09-01 | 2022-08-30 | 1.900 | 5,059,540 | -1,000 | 3.40% | 9,613,126 |
| 2022-08-31 | 2022-08-29 | 1.800 | 5,060,540 | -300 | 3.40% | 9,108,972 |
| 2022-08-19 | 2022-08-17 | 1.900 | 5,060,840 | -2,000 | 3.40% | 9,615,596 |
| 2022-08-08 | 2022-08-04 | 1.900 | 5,062,840 | +2,800 | 3.40% | 9,619,396 |
| 2022-08-01 | 2022-07-28 | 2.100 | 5,060,040 | +4,500 | 3.40% | 10,626,084 |
| 2022-07-29 | 2022-07-27 | 2.100 | 5,055,540 | +11,000 | 3.40% | 10,616,634 |
| 2022-07-27 | 2022-07-25 | 2.100 | 5,044,540 | +2,150 | 3.39% | 10,593,534 |
| 2022-07-26 | 2022-07-22 | 2.100 | 5,042,390 | +1,000 | 3.39% | 10,589,019 |
| 2022-07-25 | 2022-07-21 | 2.100 | 5,041,390 | +10,950 | 3.39% | 10,586,919 |
| 2022-07-22 | 2022-07-20 | 2.000 | 5,030,440 | +2,500 | 3.38% | 10,060,880 |
| 2022-07-21 | 2022-07-19 | 2.000 | 5,027,940 | +12,800 | 3.38% | 10,055,880 |
| 2022-07-20 | 2022-07-18 | 2.200 | 5,015,140 | -500 | 3.37% | 11,033,308 |
| 2022-07-18 | 2022-07-14 | 2.400 | 5,015,640 | +18,850 | 3.37% | 12,037,536 |
| 2022-07-15 | 2022-07-13 | 2.300 | 4,996,790 | +6,950 | 3.36% | 11,492,617 |
| 2022-07-14 | 2022-07-12 | 2.200 | 4,989,840 | -1,000 | 3.35% | 10,977,648 |
| 2022-07-13 | 2022-07-11 | 2.200 | 4,990,840 | +1,000 | 3.35% | 10,979,848 |
| 2022-07-12 | 2022-07-08 | 2.200 | 4,989,840 | +850 | 3.35% | 10,977,648 |
| 2022-07-11 | 2022-07-07 | 2.200 | 4,988,990 | +1,000 | 3.35% | 10,975,778 |
| 2022-07-08 | 2022-07-06 | 2.300 | 4,987,990 | +13,000 | 3.35% | 11,472,377 |
| 2022-07-06 | 2022-07-04 | 2.500 | 4,974,990 | -3,850 | 3.34% | 12,437,475 |
| 2022-07-04 | 2022-06-29 | 2.700 | 4,978,840 | +750 | 3.35% | 13,442,868 |
| 2022-06-30 | 2022-06-28 | 2.600 | 4,978,090 | +11,000 | 3.35% | 12,943,034 |
| 2022-06-29 | 2022-06-27 | 2.600 | 4,967,090 | -12,000 | 3.34% | 12,914,434 |
| 2022-06-28 | 2022-06-24 | 2.700 | 4,979,090 | -5,000 | 3.35% | 13,443,543 |
| 2022-06-27 | 2022-06-23 | 2.800 | 4,984,090 | -19,550 | 3.35% | 13,955,452 |
| 2022-06-24 | 2022-06-22 | 2.500 | 5,003,640 | -1,000 | 3.36% | 12,509,100 |
| 2022-06-23 | 2022-06-21 | 2.800 | 5,004,640 | +1,200 | 3.36% | 14,012,992 |
| 2022-06-22 | 2022-06-20 | 2.700 | 5,003,440 | -300 | 3.36% | 13,509,288 |
| 2022-06-21 | 2022-06-17 | 2.400 | 5,003,740 | +1,000 | 3.36% | 12,008,976 |
| 2022-06-20 | 2022-06-16 | 2.400 | 5,002,740 | +950 | 3.36% | 12,006,576 |
| 2022-06-17 | 2022-06-15 | 2.500 | 5,001,790 | +3,000 | 3.36% | 12,504,475 |
| 2022-06-16 | 2022-06-14 | 2.400 | 4,998,790 | +15,950 | 3.36% | 11,997,096 |
| 2022-06-15 | 2022-06-13 | 2.200 | 4,982,840 | -25,000 | 3.35% | 10,962,248 |
| 2022-06-14 | 2022-06-10 | 2.300 | 5,007,840 | -800 | 3.37% | 11,518,032 |
| 2022-06-13 | 2022-06-09 | 2.400 | 5,008,640 | +22,650 | 3.37% | 12,020,736 |
| 2022-06-10 | 2022-06-08 | 2.600 | 4,985,990 | +92,900 | 3.35% | 12,963,574 |
| 2022-06-08 | 2022-06-06 | 2.300 | 4,893,090 | +5,000 | 3.29% | 11,254,107 |
| 2022-06-07 | 2022-06-02 | 2.300 | 4,888,090 | -2,000 | 3.29% | 11,242,607 |
| 2022-05-19 | 2022-05-17 | 2.500 | 4,890,090 | +5,000 | 3.29% | 12,225,225 |
| 2022-05-16 | 2022-05-12 | 2.300 | 4,885,090 | +5,000 | 3.28% | 11,235,707 |
| 2022-05-04 | 2022-04-29 | 2.300 | 4,880,090 | -3,300 | 3.28% | 11,224,207 |
| 2022-04-29 | 2022-04-27 | 2.300 | 4,883,390 | -3,000 | 3.28% | 11,231,797 |
| 2022-04-27 | 2022-04-25 | 2.100 | 4,886,390 | +6,000 | 3.28% | 10,261,419 |
| 2022-04-26 | 2022-04-22 | 2.300 | 4,880,390 | +19,800 | 3.28% | 11,224,897 |
| 2022-04-25 | 2022-04-21 | 2.600 | 4,860,590 | -600 | 3.27% | 12,637,534 |
| 2022-04-14 | 2022-04-12 | 2.500 | 4,861,190 | +900 | 3.27% | 12,152,975 |
| 2022-04-12 | 2022-04-08 | 2.600 | 4,860,290 | +2,000 | 3.27% | 12,636,754 |
| 2022-04-07 | 2022-04-04 | 2.600 | 4,858,290 | +3,100 | 3.27% | 12,631,554 |
| 2022-04-06 | 2022-04-01 | 2.600 | 4,855,190 | +350 | 3.26% | 12,623,494 |
| 2022-04-04 | 2022-03-31 | 2.700 | 4,854,840 | +3,600 | 3.26% | 13,108,068 |
| 2022-03-25 | 2022-03-23 | 2.800 | 4,851,240 | +21,800 | 3.26% | 13,583,472 |
| 2022-03-22 | 2022-03-18 | 2.900 | 4,829,440 | -900 | 3.25% | 14,005,376 |
| 2022-03-16 | 2022-03-14 | 2.800 | 4,830,340 | +1,200 | 3.25% | 13,524,952 |
| 2022-03-15 | 2022-03-11 | 3.000 | 4,829,140 | +600 | 3.25% | 14,487,420 |
| 2022-03-14 | 2022-03-10 | 3.100 | 4,828,540 | -300 | 3.25% | 14,968,474 |
| 2022-03-11 | 2022-03-09 | 3.000 | 4,828,840 | -100 | 3.25% | 14,486,520 |
| 2022-03-09 | 2022-03-07 | 3.100 | 4,828,940 | -28,600 | 3.25% | 14,969,714 |
| 2022-03-03 | 2022-03-01 | 3.300 | 4,857,540 | +14,950 | 3.26% | 16,029,882 |
| 2022-03-02 | 2022-02-28 | 3.300 | 4,842,590 | +2,800 | 3.25% | 15,980,547 |
| 2022-02-24 | 2022-02-22 | 3.200 | 4,839,790 | -10,000 | 3.25% | 15,487,328 |
| 2022-02-16 | 2022-02-14 | 3.100 | 4,849,790 | +100 | 3.26% | 15,034,349 |
| 2022-02-14 | 2022-02-10 | 3.100 | 4,849,690 | +3,000 | 3.26% | 15,034,039 |
| 2022-02-10 | 2022-02-08 | 3.100 | 4,846,690 | +1,000 | 3.26% | 15,024,739 |
| 2022-02-09 | 2022-02-07 | 3.100 | 4,845,690 | +1,000 | 3.26% | 15,021,639 |
| 2022-02-07 | 2022-01-31 | 3.100 | 4,844,690 | +650 | 3.26% | 15,018,539 |
| 2022-01-28 | 2022-01-26 | 3.100 | 4,844,040 | +2,700 | 3.26% | 15,016,524 |
| 2022-01-20 | 2022-01-18 | 3.200 | 4,841,340 | -200 | 3.25% | 15,492,288 |
| 2022-01-17 | 2022-01-13 | 3.000 | 4,841,540 | -8,500 | 3.25% | 14,524,620 |
| 2022-01-12 | 2022-01-10 | 3.100 | 4,850,040 | +400 | 3.26% | 15,035,124 |
| 2022-01-10 | 2022-01-06 | 3.000 | 4,849,640 | +250 | 3.26% | 14,548,920 |
| 2022-01-07 | 2022-01-05 | 3.000 | 4,849,390 | +3,000 | 3.26% | 14,548,170 |
| 2022-01-06 | 2022-01-04 | 3.200 | 4,846,390 | -500 | 3.26% | 15,508,448 |
| 2021-12-30 | 2021-12-28 | 3.100 | 4,846,890 | -1,200 | 3.26% | 15,025,359 |
| 2021-12-29 | 2021-12-24 | 3.200 | 4,848,090 | -50 | 3.26% | 15,513,888 |
| 2021-12-28 | 2021-12-22 | 3.200 | 4,848,140 | -1,000 | 3.26% | 15,514,048 |
| 2021-12-21 | 2021-12-17 | 3.200 | 4,849,140 | -1,000 | 3.26% | 15,517,248 |
| 2021-12-20 | 2021-12-16 | 3.100 | 4,850,140 | +1,000 | 3.26% | 15,035,434 |
| 2021-12-15 | 2021-12-13 | 3.100 | 4,849,140 | -11,000 | 3.26% | 15,032,334 |
| 2021-12-10 | 2021-12-08 | 3.200 | 4,860,140 | +4,600 | 3.27% | 15,552,448 |
| 2021-12-06 | 2021-12-02 | 3.100 | 4,855,540 | +1,000 | 3.26% | 15,052,174 |
| 2021-12-03 | 2021-12-01 | 3.100 | 4,854,540 | +3,000 | 3.26% | 15,049,074 |
| 2021-12-01 | 2021-11-29 | 3.200 | 4,851,540 | -600 | 3.26% | 15,524,928 |
| 2021-11-29 | 2021-11-25 | 3.400 | 4,852,140 | +500 | 3.26% | 16,497,276 |
| 2021-11-25 | 2021-11-23 | 3.300 | 4,851,640 | -2,000 | 3.26% | 16,010,412 |
| 2021-11-24 | 2021-11-22 | 3.400 | 4,853,640 | +1,800 | 3.26% | 16,502,376 |
| 2021-11-23 | 2021-11-19 | 3.400 | 4,851,840 | +6,700 | 3.26% | 16,496,256 |
| 2021-11-22 | 2021-11-18 | 3.400 | 4,845,140 | +2,500 | 3.26% | 16,473,476 |
| 2021-11-19 | 2021-11-17 | 3.300 | 4,842,640 | +5,450 | 3.25% | 15,980,712 |
| 2021-11-17 | 2021-11-15 | 3.400 | 4,837,190 | +1,500 | 3.25% | 16,446,446 |
| 2021-11-16 | 2021-11-12 | 3.400 | 4,835,690 | +300 | 3.25% | 16,441,346 |
| 2021-11-10 | 2021-11-08 | 3.500 | 4,835,390 | +2,400 | 3.25% | 16,923,865 |
| 2021-11-08 | 2021-11-04 | 3.600 | 4,832,990 | +5,000 | 3.25% | 17,398,764 |
| 2021-11-05 | 2021-11-03 | 3.500 | 4,827,990 | +3,300 | 3.24% | 16,897,965 |
| 2021-11-04 | 2021-11-02 | 3.600 | 4,824,690 | +1,700 | 3.24% | 17,368,884 |
| 2021-11-02 | 2021-10-29 | 3.600 | 4,822,990 | +7,200 | 3.24% | 17,362,764 |
| 2021-11-01 | 2021-10-28 | 4.000 | 4,815,790 | +10,000 | 3.24% | 19,263,160 |
| 2021-10-15 | 2021-10-11 | 4.100 | 4,805,790 | -100 | 3.23% | 19,703,739 |
| 2021-09-30 | 2021-09-28 | 3.800 | 4,805,890 | -300 | 3.23% | 18,262,382 |
| 2021-09-28 | 2021-09-24 | 3.800 | 4,806,190 | -10,000 | 3.23% | 18,263,522 |
| 2021-09-27 | 2021-09-23 | 4.000 | 4,816,190 | +7,000 | 3.24% | 19,264,760 |
| 2021-09-20 | 2021-09-16 | 4.300 | 4,809,190 | +2,500 | 3.23% | 20,679,517 |
| 2021-09-17 | 2021-09-15 | 4.600 | 4,806,690 | -250 | 3.23% | 22,110,774 |
| 2021-09-16 | 2021-09-14 | 4.800 | 4,806,940 | -750 | 3.23% | 23,073,312 |
| 2021-09-09 | 2021-09-07 | 4.800 | 4,807,690 | +1,100 | 3.23% | 23,076,912 |
| 2021-09-08 | 2021-09-06 | 4.800 | 4,806,590 | -150 | 3.23% | 23,071,632 |
| 2021-09-03 | 2021-09-01 | 4.500 | 4,806,740 | +1,150 | 3.23% | 21,630,330 |
| 2021-09-02 | 2021-08-31 | 4.600 | 4,805,590 | -350 | 3.23% | 22,105,714 |
| 2021-09-01 | 2021-08-30 | 4.900 | 4,805,940 | +4,650 | 3.23% | 23,549,106 |
| 2021-08-23 | 2021-08-19 | 4.700 | 4,801,290 | -50 | 3.23% | 22,566,063 |
| 2021-08-12 | 2021-08-10 | 4.700 | 4,801,340 | -2,000 | 3.23% | 22,566,298 |
| 2021-08-06 | 2021-08-04 | 5.000 | 4,803,340 | +8,200 | 3.23% | 24,016,700 |
| 2021-08-04 | 2021-08-02 | 4.900 | 4,795,140 | -5,000 | 3.22% | 23,496,186 |
| 2021-08-03 | 2021-07-30 | 5.000 | 4,800,140 | -2,000 | 3.23% | 24,000,700 |
| 2021-08-02 | 2021-07-29 | 5.000 | 4,802,140 | -3,350 | 3.23% | 24,010,700 |
| 2021-07-29 | 2021-07-27 | 5.100 | 4,805,490 | +8,500 | 3.23% | 24,507,999 |
| 2021-07-27 | 2021-07-23 | 5.400 | 4,796,990 | -1,500 | 3.22% | 25,903,746 |
| 2021-07-19 | 2021-07-15 | 5.800 | 4,798,490 | -3,600 | 3.22% | 27,831,242 |
| 2021-07-12 | 2021-07-08 | 5.400 | 4,802,090 | -150 | 3.23% | 25,931,286 |
| 2021-07-09 | 2021-07-07 | 5.400 | 4,802,240 | +1,150 | 3.23% | 25,932,096 |
| 2021-07-08 | 2021-07-06 | 5.900 | 4,801,090 | -500 | 3.23% | 28,326,431 |
| 2021-06-30 | 2021-06-28 | 6.000 | 4,801,590 | -3,000 | 3.23% | 28,809,540 |
| 2021-06-28 | 2021-06-24 | 6.000 | 4,804,590 | -33,500 | 3.23% | 28,827,540 |
| 2021-06-22 | 2021-06-18 | 6.100 | 4,838,090 | +3,000 | 3.25% | 29,512,349 |
| 2021-06-10 | 2021-06-08 | 6.000 | 4,835,090 | -150 | 3.25% | 29,010,540 |
| 2021-06-09 | 2021-06-07 | 6.000 | 4,835,240 | +15,500 | 3.25% | 29,011,440 |
| 2021-06-08 | 2021-06-04 | 6.400 | 4,819,740 | +1,200 | 3.24% | 30,846,336 |
| 2021-06-07 | 2021-06-03 | 6.400 | 4,818,540 | +7,000 | 3.24% | 30,838,656 |
| 2021-06-02 | 2021-05-31 | 6.900 | 4,811,540 | -700 | 3.23% | 33,199,626 |
| 2021-05-31 | 2021-05-27 | 7.200 | 4,812,240 | -450 | 3.23% | 34,648,128 |
| 2021-05-28 | 2021-05-26 | 7.100 | 4,812,690 | -200 | 3.23% | 34,170,099 |
| 2021-05-27 | 2021-05-25 | 7.000 | 4,812,890 | -1,000 | 3.23% | 33,690,230 |
| 2021-05-25 | 2021-05-21 | 6.900 | 4,813,890 | +11,000 | 3.24% | 33,215,841 |
| 2021-05-24 | 2021-05-20 | 7.600 | 4,802,890 | -1,900 | 3.23% | 36,501,964 |
| 2021-05-13 | 2021-05-11 | 7.600 | 4,804,790 | -6,100 | 3.23% | 36,516,404 |
| 2021-05-12 | 2021-05-10 | 7.500 | 4,810,890 | -1,000 | 3.23% | 36,081,675 |
| 2021-05-11 | 2021-05-07 | 7.800 | 4,811,890 | -3,000 | 3.23% | 37,532,742 |
| 2021-05-06 | 2021-05-04 | 7.600 | 4,814,890 | -600 | 3.24% | 36,593,164 |
| 2021-05-05 | 2021-05-03 | 7.800 | 4,815,490 | +9,000 | 3.24% | 37,560,822 |
| 2021-04-07 | 2021-03-31 | 7.900 | 4,806,490 | +9,700 | 3.23% | 37,971,271 |
| 2021-03-31 | 2021-03-29 | 7.900 | 4,796,790 | -300 | 3.22% | 37,894,641 |
| 2021-03-29 | 2021-03-25 | 8.000 | 4,797,090 | -3,700 | 3.22% | 38,376,720 |
| 2021-03-25 | 2021-03-23 | 8.100 | 4,800,790 | -1,050 | 3.23% | 38,886,399 |
| 2021-03-24 | 2021-03-22 | 7.900 | 4,801,840 | +2,500 | 3.23% | 37,934,536 |
| 2021-03-23 | 2021-03-19 | 8.300 | 4,799,340 | +7,950 | 3.23% | 39,834,522 |
| 2021-03-22 | 2021-03-18 | 8.400 | 4,791,390 | +10,000 | 3.22% | 40,247,676 |
| 2021-03-18 | 2021-03-16 | 8.300 | 4,781,390 | +6,850 | 3.21% | 39,685,537 |
| 2021-03-15 | 2021-03-11 | 8.300 | 4,774,540 | -700 | 3.21% | 39,628,682 |
| 2021-03-11 | 2021-03-09 | 8.300 | 4,775,240 | -150 | 3.21% | 39,634,492 |
| 2021-03-09 | 2021-03-05 | 8.800 | 4,775,390 | -2,000 | 3.21% | 42,023,432 |
| 2021-03-04 | 2021-03-02 | 8.800 | 4,777,390 | +4,000 | 3.21% | 42,041,032 |
| 2021-03-03 | 2021-03-01 | 8.800 | 4,773,390 | -1,500 | 3.21% | 42,005,832 |
| 2021-03-02 | 2021-02-26 | 8.400 | 4,774,890 | -8,200 | 3.21% | 40,109,076 |
| 2021-03-01 | 2021-02-25 | 8.900 | 4,783,090 | +9,400 | 3.21% | 42,569,501 |
| 2021-02-26 | 2021-02-24 | 8.300 | 4,773,690 | -20,000 | 3.21% | 39,621,627 |
| 2021-02-25 | 2021-02-23 | 8.500 | 4,793,690 | +15,100 | 3.22% | 40,746,365 |
| 2021-02-24 | 2021-02-22 | 8.600 | 4,778,590 | +1,150 | 3.21% | 41,095,874 |
| 2021-02-23 | 2021-02-19 | 8.300 | 4,777,440 | +47,500 | 3.21% | 39,652,752 |
| 2021-02-22 | 2021-02-18 | 8.800 | 4,729,940 | +5,000 | 3.18% | 41,623,472 |
| 2021-02-19 | 2021-02-17 | 8.200 | 4,724,940 | +1,000 | 3.18% | 38,744,508 |
| 2021-02-18 | 2021-02-16 | 8.500 | 4,723,940 | -19,900 | 3.17% | 40,153,490 |
| 2021-02-17 | 2021-02-11 | 8.800 | 4,743,840 | +10,800 | 3.19% | 41,745,792 |
| 2021-02-16 | 2021-02-09 | 7.900 | 4,733,040 | -10,800 | 3.18% | 37,391,016 |
| 2021-02-10 | 2021-02-08 | 7.800 | 4,743,840 | -22,450 | 3.19% | 37,001,952 |
| 2021-02-09 | 2021-02-05 | 8.900 | 4,766,290 | -20,450 | 3.20% | 42,419,981 |
| 2021-02-08 | 2021-02-04 | 9.100 | 4,786,740 | -58,800 | 3.22% | 43,559,334 |
| 2021-02-05 | 2021-02-03 | 9.400 | 4,845,540 | -23,450 | 3.26% | 45,548,076 |
| 2021-02-04 | 2021-02-02 | 9.100 | 4,868,990 | +9,550 | 3.27% | 44,307,809 |
| 2021-02-03 | 2021-02-01 | 8.700 | 4,859,440 | -90,400 | 3.27% | 42,277,128 |
| 2021-02-02 | 2021-01-29 | 9.800 | 4,949,840 | +112,250 | 3.33% | 48,508,432 |
| 2021-01-29 | 2021-01-27 | 5.500 | 4,837,590 | +3,000 | 3.25% | 26,606,745 |
| 2021-01-28 | 2021-01-26 | 5.300 | 4,834,590 | +24,800 | 3.25% | 25,623,327 |
| 2021-01-27 | 2021-01-25 | 6.200 | 4,809,790 | +1,500 | 3.23% | 29,820,698 |
| 2021-01-26 | 2021-01-22 | 6.500 | 4,808,290 | -200 | 3.23% | 31,253,885 |
| 2021-01-25 | 2021-01-21 | 7.000 | 4,808,490 | -15,850 | 3.23% | 33,659,430 |
| 2021-01-22 | 2021-01-20 | 7.100 | 4,824,340 | -10,750 | 3.24% | 34,252,814 |
| 2021-01-21 | 2021-01-19 | 6.700 | 4,835,090 | -6,150 | 3.25% | 32,395,103 |
| 2021-01-20 | 2021-01-18 | 6.700 | 4,841,240 | -28,650 | 3.25% | 32,436,308 |
| 2021-01-19 | 2021-01-15 | 6.900 | 4,869,890 | -90,700 | 3.27% | 33,602,241 |
| 2021-01-18 | 2021-01-14 | 5.700 | 4,960,590 | -8,500 | 3.33% | 28,275,363 |
| 2021-01-15 | 2021-01-13 | 4.900 | 4,969,090 | -5,800 | 3.34% | 24,348,541 |
| 2021-01-13 | 2021-01-11 | 4.500 | 4,974,890 | -150 | 3.34% | 22,387,005 |
| 2021-01-12 | 2021-01-08 | 4.500 | 4,975,040 | +4,000 | 3.34% | 22,387,680 |
| 2021-01-11 | 2021-01-07 | 4.600 | 4,971,040 | +1,800 | 3.34% | 22,866,784 |
| 2021-01-08 | 2021-01-06 | 4.600 | 4,969,240 | +100 | 3.34% | 22,858,504 |
| 2021-01-06 | 2021-01-04 | 4.500 | 4,969,140 | -1,100 | 3.34% | 22,361,130 |
| 2021-01-05 | 2020-12-31 | 4.500 | 4,970,240 | +650 | 3.34% | 22,366,080 |
| 2021-01-04 | 2020-12-29 | 4.700 | 4,969,590 | -1,000 | 3.34% | 23,357,073 |
| 2020-12-28 | 2020-12-22 | 4.900 | 4,970,590 | -12,000 | 3.34% | 24,355,891 |
| 2020-12-21 | 2020-12-17 | 5.000 | 4,982,590 | -1,550 | 3.35% | 24,912,950 |
| 2020-12-18 | 2020-12-16 | 5.200 | 4,984,140 | +3,900 | 3.35% | 25,917,528 |
| 2020-12-17 | 2020-12-15 | 4.700 | 4,980,240 | +1,100 | 3.35% | 23,407,128 |
| 2020-12-14 | 2020-12-10 | 4.900 | 4,979,140 | -4,800 | 3.35% | 24,397,786 |
| 2020-12-10 | 2020-12-08 | 4.900 | 4,983,940 | -400 | 3.35% | 24,421,306 |
| 2020-12-07 | 2020-12-03 | 5.000 | 4,984,340 | +4,950 | 3.35% | 24,921,700 |
| 2020-12-04 | 2020-12-02 | 4.900 | 4,979,390 | -1,000 | 3.35% | 24,399,011 |
| 2020-12-02 | 2020-11-30 | 5.200 | 4,980,390 | +15,250 | 3.35% | 25,898,028 |
| 2020-12-01 | 2020-11-27 | 5.200 | 4,965,140 | +57,200 | 3.34% | 25,818,728 |
| 2020-11-30 | 2020-11-26 | 5.300 | 4,907,940 | +29,700 | 3.30% | 26,012,082 |
| 2020-11-27 | 2020-11-25 | 4.400 | 4,878,240 | +15,500 | 3.28% | 21,464,256 |
| 2020-11-26 | 2020-11-24 | 4.600 | 4,862,740 | +33,600 | 3.27% | 22,368,604 |
| 2020-11-25 | 2020-11-23 | 4.400 | 4,829,140 | +5,450 | 3.25% | 21,248,216 |
| 2020-11-24 | 2020-11-20 | 3.900 | 4,823,690 | +1,450 | 3.24% | 18,812,391 |
| 2020-11-23 | 2020-11-19 | 4.100 | 4,822,240 | +1,500 | 3.24% | 19,771,184 |
| 2020-11-20 | 2020-11-18 | 4.200 | 4,820,740 | -200 | 3.24% | 20,247,108 |
| 2020-11-19 | 2020-11-17 | 3.900 | 4,820,940 | -450 | 3.24% | 18,801,666 |
| 2020-11-18 | 2020-11-16 | 3.800 | 4,821,390 | -300 | 3.24% | 18,321,282 |
| 2020-11-17 | 2020-11-13 | 3.800 | 4,821,690 | +6,700 | 3.24% | 18,322,422 |
| 2020-11-13 | 2020-11-11 | 3.700 | 4,814,990 | +5,100 | 3.24% | 17,815,463 |
| 2020-11-12 | 2020-11-10 | 3.800 | 4,809,890 | +2,350 | 3.23% | 18,277,582 |
| 2020-11-11 | 2020-11-09 | 3.900 | 4,807,540 | +12,100 | 3.23% | 18,749,406 |
| 2020-11-10 | 2020-11-06 | 3.800 | 4,795,440 | -9,500 | 3.22% | 18,222,672 |
| 2020-11-05 | 2020-11-03 | 3.300 | 4,804,940 | +2,050 | 3.23% | 15,856,302 |
| 2020-11-04 | 2020-11-02 | 3.500 | 4,802,890 | -2,400 | 3.23% | 16,810,115 |
| 2020-11-03 | 2020-10-30 | 3.600 | 4,805,290 | +600 | 3.23% | 17,299,044 |
| 2020-10-30 | 2020-10-28 | 4.100 | 4,804,690 | -4,000 | 3.23% | 19,699,229 |
| 2020-10-29 | 2020-10-27 | 4.400 | 4,808,690 | -500 | 3.23% | 21,158,236 |
| 2020-10-28 | 2020-10-23 | 4.200 | 4,809,190 | -7,300 | 3.23% | 20,198,598 |
| 2020-10-27 | 2020-10-22 | 3.900 | 4,816,490 | +300 | 3.24% | 18,784,311 |
| 2020-10-23 | 2020-10-21 | 3.800 | 4,816,190 | -13,550 | 3.24% | 18,301,522 |
| 2020-10-22 | 2020-10-20 | 3.800 | 4,829,740 | -29,550 | 3.25% | 18,353,012 |
| 2020-10-21 | 2020-10-19 | 3.600 | 4,859,290 | +2,000 | 3.27% | 17,493,444 |
| 2020-10-20 | 2020-10-16 | 3.500 | 4,857,290 | +6,400 | 3.26% | 17,000,515 |
| 2020-10-14 | 2020-10-09 | 3.000 | 4,850,890 | -3,100 | 3.26% | 14,552,670 |
| 2020-09-25 | 2020-09-23 | 3.100 | 4,853,990 | +6,000 | 3.26% | 15,047,369 |
| 2020-09-24 | 2020-09-22 | 3.000 | 4,847,990 | -22,100 | 3.26% | 14,543,970 |
| 2020-09-23 | 2020-09-21 | 3.000 | 4,870,090 | +9,400 | 3.27% | 14,610,270 |
| 2020-09-18 | 2020-09-16 | 3.000 | 4,860,690 | -1,000 | 3.27% | 14,582,070 |
| 2020-09-15 | 2020-09-11 | 3.100 | 4,861,690 | -700 | 3.27% | 15,071,239 |
| 2020-09-09 | 2020-09-07 | 3.100 | 4,862,390 | -1,000 | 3.27% | 15,073,409 |
| 2020-09-03 | 2020-09-01 | 3.100 | 4,863,390 | +4,200 | 3.27% | 15,076,509 |
| 2020-09-02 | 2020-08-31 | 3.100 | 4,859,190 | +11,000 | 3.27% | 15,063,489 |
| 2020-08-31 | 2020-08-27 | 3.200 | 4,848,190 | +4,000 | 3.26% | 15,514,208 |
| 2020-08-26 | 2020-08-24 | 3.200 | 4,844,190 | -500 | 3.26% | 15,501,408 |
| 2020-08-20 | 2020-08-18 | 3.100 | 4,844,690 | -11,350 | 3.26% | 15,018,539 |
| 2020-08-19 | 2020-08-17 | 3.200 | 4,856,040 | -28,500 | 3.26% | 15,539,328 |
| 2020-08-17 | 2020-08-13 | 3.400 | 4,884,540 | +2,000 | 3.28% | 16,607,436 |
| 2020-08-13 | 2020-08-11 | 3.300 | 4,882,540 | +19,350 | 3.28% | 16,112,382 |
| 2020-08-11 | 2020-08-07 | 3.300 | 4,863,190 | +4,050 | 3.27% | 16,048,527 |
| 2020-08-10 | 2020-08-06 | 3.600 | 4,859,140 | -16,000 | 3.27% | 17,492,904 |
| 2020-08-05 | 2020-08-03 | 3.100 | 4,875,140 | +2,500 | 3.28% | 15,112,934 |
| 2020-08-04 | 2020-07-31 | 3.100 | 4,872,640 | -500 | 3.27% | 15,105,184 |
| 2020-08-03 | 2020-07-30 | 3.000 | 4,873,140 | -19,000 | 3.28% | 14,619,420 |
| 2020-07-28 | 2020-07-24 | 3.300 | 4,892,140 | +300 | 3.29% | 16,144,062 |
| 2020-07-27 | 2020-07-23 | 3.600 | 4,891,840 | +19,000 | 3.29% | 17,610,624 |
| 2020-07-24 | 2020-07-22 | 3.100 | 4,872,840 | -1,100 | 3.27% | 15,105,804 |
| 2020-07-23 | 2020-07-21 | 3.300 | 4,873,940 | -1,100 | 3.28% | 16,084,002 |
| 2020-07-22 | 2020-07-20 | 3.000 | 4,875,040 | -400 | 3.28% | 14,625,120 |
| 2020-07-21 | 2020-07-17 | 3.000 | 4,875,440 | +5,200 | 3.28% | 14,626,320 |
| 2020-07-17 | 2020-07-15 | 3.400 | 4,870,240 | -2,000 | 3.27% | 16,558,816 |
| 2020-07-16 | 2020-07-14 | 3.500 | 4,872,240 | -6,000 | 3.27% | 17,052,840 |
| 2020-07-15 | 2020-07-13 | 3.500 | 4,878,240 | +2,750 | 3.28% | 17,073,840 |
| 2020-07-14 | 2020-07-10 | 3.200 | 4,875,490 | +25,000 | 3.28% | 15,601,568 |
| 2020-07-13 | 2020-07-09 | 3.400 | 4,850,490 | -1,000 | 3.26% | 16,491,666 |
| 2020-07-10 | 2020-07-08 | 2.900 | 4,851,490 | -28,150 | 3.26% | 14,069,321 |
| 2020-07-09 | 2020-07-07 | 2.800 | 4,879,640 | +13,000 | 3.28% | 13,662,992 |
| 2020-07-08 | 2020-07-06 | 2.700 | 4,866,640 | +5,750 | 3.27% | 13,139,928 |
| 2020-07-02 | 2020-06-29 | 2.800 | 4,860,890 | -800 | 3.27% | 13,610,492 |
| 2020-06-29 | 2020-06-24 | 3.000 | 4,861,690 | +200 | 3.27% | 14,585,070 |
| 2020-06-22 | 2020-06-18 | 3.000 | 4,861,490 | +7,000 | 3.27% | 14,584,470 |
| 2020-06-19 | 2020-06-17 | 3.000 | 4,854,490 | +2,050 | 3.26% | 14,563,470 |
| 2020-06-18 | 2020-06-16 | 2.900 | 4,852,440 | -50 | 3.26% | 14,072,076 |
| 2020-06-17 | 2020-06-15 | 2.900 | 4,852,490 | -2,500 | 3.26% | 14,072,221 |
| 2020-06-16 | 2020-06-12 | 2.800 | 4,854,990 | +1,000 | 3.26% | 13,593,972 |
| 2020-06-15 | 2020-06-11 | 2.800 | 4,853,990 | -12,050 | 3.26% | 13,591,172 |
| 2020-06-09 | 2020-06-05 | 3.000 | 4,866,040 | -1,900 | 3.27% | 14,598,120 |
| 2020-06-08 | 2020-06-04 | 3.000 | 4,867,940 | -4,000 | 3.27% | 14,603,820 |
| 2020-06-05 | 2020-06-03 | 3.000 | 4,871,940 | -1,900 | 3.27% | 14,615,820 |
| 2020-06-01 | 2020-05-28 | 3.000 | 4,873,840 | +6,100 | 3.28% | 14,621,520 |
| 2020-05-29 | 2020-05-27 | 3.100 | 4,867,740 | -1,400 | 3.27% | 15,089,994 |
| 2020-05-28 | 2020-05-26 | 3.100 | 4,869,140 | +4,750 | 3.27% | 15,094,334 |
| 2020-05-26 | 2020-05-22 | 3.200 | 4,864,390 | +17,000 | 3.27% | 15,566,048 |
| 2020-05-25 | 2020-05-21 | 3.300 | 4,847,390 | +21,450 | 3.26% | 15,996,387 |
| 2020-05-22 | 2020-05-20 | 3.600 | 4,825,940 | +200 | 3.24% | 17,373,384 |
| 2020-05-18 | 2020-05-14 | 3.700 | 4,825,740 | -1,900 | 3.24% | 17,855,238 |
| 2020-05-15 | 2020-05-13 | 3.800 | 4,827,640 | -250 | 3.24% | 18,345,032 |
| 2020-05-14 | 2020-05-12 | 3.700 | 4,827,890 | +5,000 | 3.24% | 17,863,193 |
| 2020-05-13 | 2020-05-11 | 3.800 | 4,822,890 | +2,500 | 3.24% | 18,326,982 |
| 2020-05-12 | 2020-05-08 | 3.800 | 4,820,390 | +12,000 | 3.24% | 18,317,482 |
| 2020-05-08 | 2020-05-06 | 3.600 | 4,808,390 | +10,000 | 3.23% | 17,310,204 |
| 2020-05-07 | 2020-05-05 | 3.800 | 4,798,390 | -2,800 | 3.22% | 18,233,882 |
| 2020-05-06 | 2020-05-04 | 3.500 | 4,801,190 | +1,700 | 3.23% | 16,804,165 |
| 2020-04-27 | 2020-04-23 | 3.500 | 4,799,490 | -500 | 3.23% | 16,798,215 |
| 2020-04-24 | 2020-04-22 | 3.400 | 4,799,990 | -17,200 | 3.23% | 16,319,966 |
| 2020-04-21 | 2020-04-17 | 3.800 | 4,817,190 | -500 | 3.24% | 18,305,322 |
| 2020-04-16 | 2020-04-14 | 3.700 | 4,817,690 | -300 | 3.24% | 17,825,453 |
| 2020-04-15 | 2020-04-09 | 4.100 | 4,817,990 | -8,800 | 3.24% | 19,753,759 |
| 2020-04-14 | 2020-04-08 | 4.200 | 4,826,790 | -6,300 | 3.24% | 20,272,518 |
| 2020-04-09 | 2020-04-07 | 3.800 | 4,833,090 | -850 | 3.25% | 18,365,742 |
| 2020-04-07 | 2020-04-03 | 3.900 | 4,833,940 | +1,000 | 3.25% | 18,852,366 |
| 2020-04-02 | 2020-03-31 | 3.600 | 4,832,940 | +8,500 | 3.25% | 17,398,584 |
| 2020-04-01 | 2020-03-30 | 3.100 | 4,824,440 | +4,800 | 3.24% | 14,955,764 |
| 2020-03-31 | 2020-03-27 | 3.100 | 4,819,640 | -800 | 3.24% | 14,940,884 |
| 2020-03-30 | 2020-03-26 | 3.500 | 4,820,440 | +6,000 | 3.24% | 16,871,540 |
| 2020-03-26 | 2020-03-24 | 3.200 | 4,814,440 | +600 | 3.24% | 15,406,208 |
| 2020-03-24 | 2020-03-20 | 3.700 | 4,813,840 | -4,000 | 3.24% | 17,811,208 |
| 2020-03-23 | 2020-03-19 | 3.500 | 4,817,840 | +4,000 | 3.24% | 16,862,440 |
| 2020-03-20 | 2020-03-18 | 3.600 | 4,813,840 | +12,000 | 3.24% | 17,329,824 |
| 2020-03-19 | 2020-03-17 | 4.000 | 4,801,840 | +3,000 | 3.23% | 19,207,360 |
| 2020-03-17 | 2020-03-13 | 4.300 | 4,798,840 | +6,000 | 3.23% | 20,635,012 |
| 2020-03-16 | 2020-03-12 | 4.400 | 4,792,840 | +2,600 | 3.22% | 21,088,496 |
| 2020-03-13 | 2020-03-11 | 4.600 | 4,790,240 | +5,000 | 3.22% | 22,035,104 |
| 2020-03-12 | 2020-03-10 | 5.100 | 4,785,240 | +10,200 | 3.22% | 24,404,724 |
| 2020-03-11 | 2020-03-09 | 5.000 | 4,775,040 | +10,000 | 3.21% | 23,875,200 |
| 2020-03-10 | 2020-03-06 | 5.200 | 4,765,040 | -21,600 | 3.20% | 24,778,208 |
| 2020-03-09 | 2020-03-05 | 5.400 | 4,786,640 | +7,000 | 3.22% | 25,847,856 |
| 2020-03-05 | 2020-03-03 | 4.700 | 4,779,640 | -300 | 3.21% | 22,464,308 |
| 2020-03-04 | 2020-03-02 | 4.700 | 4,779,940 | -200 | 3.21% | 22,465,718 |
| 2020-03-03 | 2020-02-28 | 4.600 | 4,780,140 | +4,000 | 3.21% | 21,988,644 |
| 2020-02-27 | 2020-02-25 | 4.900 | 4,776,140 | +2,000 | 3.21% | 23,403,086 |
| 2020-02-25 | 2020-02-21 | 4.800 | 4,774,140 | -1,600 | 3.21% | 22,915,872 |
| 2020-02-24 | 2020-02-20 | 4.800 | 4,775,740 | -6,200 | 3.21% | 22,923,552 |
| 2020-02-19 | 2020-02-17 | 5.000 | 4,781,940 | -200 | 3.21% | 23,909,700 |
| 2020-02-18 | 2020-02-14 | 5.200 | 4,782,140 | +8,750 | 3.21% | 24,867,128 |
| 2020-02-14 | 2020-02-12 | 4.600 | 4,773,390 | -250 | 3.21% | 21,957,594 |
| 2020-02-13 | 2020-02-11 | 4.600 | 4,773,640 | +9,750 | 3.21% | 21,958,744 |
| 2020-02-10 | 2020-02-06 | 4.800 | 4,763,890 | +7,500 | 3.20% | 22,866,672 |
| 2020-02-07 | 2020-02-05 | 4.900 | 4,756,390 | -500 | 3.20% | 23,306,311 |
| 2020-02-06 | 2020-02-04 | 5.100 | 4,756,890 | +44,550 | 3.20% | 24,260,139 |
| 2020-02-05 | 2020-02-03 | 5.000 | 4,712,340 | -4,000 | 3.17% | 23,561,700 |
| 2020-02-03 | 2020-01-30 | 4.400 | 4,716,340 | -5,000 | 3.17% | 20,751,896 |
| 2020-01-29 | 2020-01-22 | 4.800 | 4,721,340 | -5,000 | 3.17% | 22,662,432 |
| 2020-01-22 | 2020-01-20 | 4.600 | 4,726,340 | -50 | 3.18% | 21,741,164 |
| 2020-01-21 | 2020-01-17 | 4.700 | 4,726,390 | -700 | 3.18% | 22,214,033 |
| 2020-01-16 | 2020-01-14 | 4.900 | 4,727,090 | -2,000 | 3.18% | 23,162,741 |
| 2020-01-15 | 2020-01-13 | 5.000 | 4,729,090 | -100 | 3.18% | 23,645,450 |
| 2020-01-13 | 2020-01-09 | 4.400 | 4,729,190 | +2,000 | 3.18% | 20,808,436 |
| 2020-01-09 | 2020-01-07 | 4.600 | 4,727,190 | +10,000 | 3.18% | 21,745,074 |
| 2020-01-08 | 2020-01-06 | 4.600 | 4,717,190 | -300 | 3.17% | 21,699,074 |
| 2020-01-07 | 2020-01-03 | 5.000 | 4,717,490 | -27,700 | 3.17% | 23,587,450 |
| 2020-01-02 | 2019-12-27 | 4.400 | 4,745,190 | +10,000 | 3.19% | 20,878,836 |
| 2019-12-30 | 2019-12-24 | 4.400 | 4,735,190 | +13,290 | 3.18% | 20,834,836 |
| 2019-12-23 | 2019-12-19 | 4.500 | 4,721,900 | +600 | 3.17% | 21,248,550 |
| 2019-12-17 | 2019-12-13 | 5.000 | 4,721,300 | +700 | 3.17% | 23,606,500 |
| 2019-12-16 | 2019-12-12 | 4.800 | 4,720,600 | -500 | 3.17% | 22,658,880 |
| 2019-12-13 | 2019-12-11 | 4.900 | 4,721,100 | +1,800 | 3.17% | 23,133,390 |
| 2019-12-12 | 2019-12-10 | 4.600 | 4,719,300 | -50 | 3.17% | 21,708,780 |
| 2019-12-10 | 2019-12-06 | 4.900 | 4,719,350 | -12,000 | 3.17% | 23,124,815 |
| 2019-12-09 | 2019-12-05 | 4.700 | 4,731,350 | +1,000 | 3.18% | 22,237,345 |
| 2019-12-05 | 2019-12-03 | 4.900 | 4,730,350 | -20,000 | 3.18% | 23,178,715 |
| 2019-12-04 | 2019-12-02 | 5.000 | 4,750,350 | +2,950 | 3.19% | 23,751,750 |
| 2019-12-03 | 2019-11-29 | 5.200 | 4,747,400 | +4,450 | 3.19% | 24,686,480 |
| 2019-11-29 | 2019-11-27 | 5.300 | 4,742,950 | +3,750 | 3.19% | 25,137,635 |
| 2019-11-26 | 2019-11-22 | 5.700 | 4,739,200 | +2,550 | 3.19% | 27,013,440 |
| 2019-11-22 | 2019-11-20 | 5.200 | 4,736,650 | +12,250 | 3.18% | 24,630,580 |
| 2019-11-21 | 2019-11-19 | 5.100 | 4,724,400 | +5,000 | 3.18% | 24,094,440 |
| 2019-11-07 | 2019-11-05 | 6.000 | 4,719,400 | +5,400 | 3.17% | 28,316,400 |
| 2019-11-05 | 2019-11-01 | 6.200 | 4,714,000 | -4,000 | 3.17% | 29,226,800 |
| 2019-11-04 | 2019-10-31 | 6.300 | 4,718,000 | -500 | 3.17% | 29,723,400 |
| 2019-10-31 | 2019-10-29 | 6.100 | 4,718,500 | -3,000 | 3.17% | 28,782,850 |
| 2019-10-30 | 2019-10-28 | 6.200 | 4,721,500 | -2,600 | 3.17% | 29,273,300 |
| 2019-10-29 | 2019-10-25 | 6.200 | 4,724,100 | -3,000 | 3.17% | 29,289,420 |
| 2019-10-25 | 2019-10-23 | 6.400 | 4,727,100 | -2,000 | 3.18% | 30,253,440 |
| 2019-10-24 | 2019-10-22 | 6.300 | 4,729,100 | +2,000 | 3.18% | 29,793,330 |
| 2019-10-22 | 2019-10-18 | 6.600 | 4,727,100 | -200 | 3.18% | 31,198,860 |
| 2019-10-21 | 2019-10-17 | 6.500 | 4,727,300 | -50 | 3.18% | 30,727,450 |
| 2019-10-18 | 2019-10-16 | 6.200 | 4,727,350 | -4,050 | 3.18% | 29,309,570 |
| 2019-10-17 | 2019-10-15 | 6.200 | 4,731,400 | +5,000 | 3.18% | 29,334,680 |
| 2019-10-15 | 2019-10-11 | 6.200 | 4,726,400 | -3,900 | 3.18% | 29,303,680 |
| 2019-10-14 | 2019-10-10 | 6.300 | 4,730,300 | +1,300 | 3.18% | 29,800,890 |
| 2019-10-11 | 2019-10-09 | 6.700 | 4,729,000 | -1,200 | 3.18% | 31,684,300 |
| 2019-10-09 | 2019-10-04 | 7.300 | 4,730,200 | +700 | 3.18% | 34,530,460 |
| 2019-10-03 | 2019-09-30 | 7.000 | 4,729,500 | +650 | 3.18% | 33,106,500 |
| 2019-09-26 | 2019-09-24 | 7.500 | 4,728,850 | +1,000 | 3.18% | 35,466,375 |
| 2019-09-25 | 2019-09-23 | 7.500 | 4,727,850 | -2,000 | 3.18% | 35,458,875 |
| 2019-09-24 | 2019-09-20 | 7.400 | 4,729,850 | +4,000 | 3.18% | 35,000,890 |
| 2019-09-12 | 2019-09-10 | 8.000 | 4,725,850 | +1,000 | 3.18% | 37,806,800 |
| 2019-09-11 | 2019-09-09 | 8.100 | 4,724,850 | -50 | 3.18% | 38,271,285 |
| 2019-09-10 | 2019-09-06 | 8.000 | 4,724,900 | -500 | 3.18% | 37,799,200 |
| 2019-09-09 | 2019-09-05 | 8.600 | 4,725,400 | +250 | 3.18% | 40,638,440 |
| 2019-09-06 | 2019-09-04 | 8.500 | 4,725,150 | -5,000 | 3.18% | 40,163,775 |
| 2019-09-05 | 2019-09-03 | 7.900 | 4,730,150 | +5,000 | 3.18% | 37,368,185 |
| 2019-09-03 | 2019-08-30 | 8.000 | 4,725,150 | +7,100 | 3.18% | 37,801,200 |
| 2019-08-30 | 2019-08-28 | 9.200 | 4,718,050 | -2,000 | 3.17% | 43,406,060 |
| 2019-08-28 | 2019-08-26 | 9.100 | 4,720,050 | -100 | 3.17% | 42,952,455 |
| 2019-08-27 | 2019-08-23 | 8.800 | 4,720,150 | -5,150 | 3.17% | 41,537,320 |
| 2019-08-23 | 2019-08-21 | 8.800 | 4,725,300 | -13,750 | 3.18% | 41,582,640 |
| 2019-08-22 | 2019-08-20 | 8.200 | 4,739,050 | +3,000 | 3.18% | 38,860,210 |
| 2019-08-21 | 2019-08-19 | 7.800 | 4,736,050 | +3,000 | 3.18% | 36,941,190 |
| 2019-08-20 | 2019-08-16 | 7.900 | 4,733,050 | +3,400 | 3.18% | 37,391,095 |
| 2019-08-19 | 2019-08-15 | 8.200 | 4,729,650 | +1,250 | 3.18% | 38,783,130 |
| 2019-08-16 | 2019-08-14 | 9.100 | 4,728,400 | +300 | 3.18% | 43,028,440 |
| 2019-08-15 | 2019-08-13 | 9.800 | 4,728,100 | -8,800 | 3.18% | 46,335,380 |
| 2019-08-14 | 2019-08-12 | 9.100 | 4,736,900 | -950 | 3.18% | 43,105,790 |
| 2019-08-12 | 2019-08-08 | 10.000 | 4,737,850 | +2,000 | 3.18% | 47,378,500 |
| 2019-08-09 | 2019-08-07 | 10.000 | 4,735,850 | -1,800 | 3.18% | 47,358,500 |
| 2019-08-07 | 2019-08-05 | 10.400 | 4,737,650 | -550 | 3.18% | 49,271,560 |
| 2019-08-06 | 2019-08-02 | 10.700 | 4,738,200 | -1,100 | 3.18% | 50,698,740 |
| 2019-07-31 | 2019-07-29 | 10.500 | 4,739,300 | +1,000 | 3.19% | 49,762,650 |
| 2019-07-26 | 2019-07-24 | 10.900 | 4,738,300 | +2,250 | 3.18% | 51,647,470 |
| 2019-07-25 | 2019-07-23 | 10.800 | 4,736,050 | -750 | 3.18% | 51,149,340 |
| 2019-07-24 | 2019-07-22 | 10.800 | 4,736,800 | +3,000 | 3.18% | 51,157,440 |
| 2019-07-23 | 2019-07-19 | 10.800 | 4,733,800 | +5,390 | 3.18% | 51,125,040 |
| 2019-07-22 | 2019-07-18 | 10.700 | 4,728,410 | +1,000 | 3.18% | 50,593,987 |
| 2019-07-19 | 2019-07-17 | 10.900 | 4,727,410 | -150 | 3.18% | 51,528,769 |
| 2019-07-18 | 2019-07-16 | 11.000 | 4,727,560 | +300 | 3.18% | 52,003,160 |
| 2019-07-17 | 2019-07-15 | 10.900 | 4,727,260 | -50 | 3.18% | 51,527,134 |
| 2019-07-16 | 2019-07-12 | 11.000 | 4,727,310 | +1,000 | 3.18% | 52,000,410 |
| 2019-07-10 | 2019-07-08 | 11.100 | 4,726,310 | -300 | 3.18% | 52,462,041 |
| 2019-07-09 | 2019-07-05 | 11.300 | 4,726,610 | -1,500 | 3.18% | 53,410,693 |
| 2019-07-03 | 2019-06-28 | 11.400 | 4,728,110 | -1,300 | 3.18% | 53,900,454 |
| 2019-07-02 | 2019-06-27 | 11.000 | 4,729,410 | -600 | 3.18% | 52,023,510 |
| 2019-06-25 | 2019-06-21 | 11.900 | 4,730,010 | -7,400 | 3.18% | 56,287,119 |
| 2019-06-24 | 2019-06-20 | 11.600 | 4,737,410 | -2,000 | 3.18% | 54,953,956 |
| 2019-06-21 | 2019-06-19 | 11.800 | 4,739,410 | -8,600 | 3.19% | 55,925,038 |
| 2019-06-20 | 2019-06-18 | 10.900 | 4,748,010 | +5,000 | 3.19% | 51,753,309 |
| 2019-06-18 | 2019-06-14 | 10.600 | 4,743,010 | -2,100 | 3.19% | 50,275,906 |
| 2019-06-14 | 2019-06-12 | 10.600 | 4,745,110 | -1,000 | 3.19% | 50,298,166 |
| 2019-06-11 | 2019-06-06 | 10.900 | 4,746,110 | -18,000 | 3.19% | 51,732,599 |
| 2019-06-06 | 2019-06-04 | 10.900 | 4,764,110 | +3,000 | 3.20% | 51,928,799 |
| 2019-06-05 | 2019-06-03 | 10.900 | 4,761,110 | -4,000 | 3.20% | 51,896,099 |
| 2019-06-04 | 2019-05-31 | 10.800 | 4,765,110 | -2,000 | 3.20% | 51,463,188 |
| 2019-05-29 | 2019-05-27 | 11.400 | 4,767,110 | -1,600 | 3.20% | 54,345,054 |
| 2019-05-27 | 2019-05-23 | 10.800 | 4,768,710 | -2,000 | 3.20% | 51,502,068 |
| 2019-05-24 | 2019-05-22 | 11.600 | 4,770,710 | +1,200 | 3.21% | 55,340,236 |
| 2019-05-22 | 2019-05-20 | 10.900 | 4,769,510 | +2,000 | 3.21% | 51,987,659 |
| 2019-05-21 | 2019-05-17 | 11.300 | 4,767,510 | +4,800 | 3.20% | 53,872,863 |
| 2019-05-17 | 2019-05-15 | 11.400 | 4,762,710 | -1,200 | 3.20% | 54,294,894 |
| 2019-05-16 | 2019-05-14 | 11.500 | 4,763,910 | +5,350 | 3.20% | 54,784,965 |
| 2019-05-10 | 2019-05-08 | 11.300 | 4,758,560 | +4,000 | 3.20% | 53,771,728 |
| 2019-05-09 | 2019-05-07 | 11.600 | 4,754,560 | -1,000 | 3.20% | 55,152,896 |
| 2019-05-06 | 2019-05-02 | 11.800 | 4,755,560 | +6,000 | 3.20% | 56,115,608 |
| 2019-05-02 | 2019-04-29 | 11.800 | 4,749,560 | -13,900 | 3.19% | 56,044,808 |
| 2019-04-30 | 2019-04-26 | 11.800 | 4,763,460 | +850 | 3.20% | 56,208,828 |
| 2019-04-29 | 2019-04-25 | 11.800 | 4,762,610 | -10,000 | 3.20% | 56,198,798 |
| 2019-04-26 | 2019-04-24 | 12.200 | 4,772,610 | -3,000 | 3.21% | 58,225,842 |
| 2019-04-25 | 2019-04-23 | 12.500 | 4,775,610 | +14,500 | 3.21% | 59,695,125 |
| 2019-04-16 | 2019-04-12 | 11.800 | 4,761,110 | -2,800 | 3.20% | 56,181,098 |
| 2019-04-15 | 2019-04-11 | 11.600 | 4,763,910 | +1,600 | 3.20% | 55,261,356 |
| 2019-04-11 | 2019-04-09 | 11.400 | 4,762,310 | +5,300 | 3.20% | 54,290,334 |
| 2019-04-10 | 2019-04-08 | 11.700 | 4,757,010 | -4,600 | 3.20% | 55,657,017 |
| 2019-04-09 | 2019-04-04 | 11.400 | 4,761,610 | +500 | 3.20% | 54,282,354 |
| 2019-04-08 | 2019-04-03 | 11.500 | 4,761,110 | +6,250 | 3.20% | 54,752,765 |
| 2019-04-03 | 2019-04-01 | 11.300 | 4,754,860 | +3,000 | 3.20% | 53,729,918 |
| 2019-04-02 | 2019-03-29 | 11.600 | 4,751,860 | +7,400 | 3.19% | 55,121,576 |
| 2019-03-29 | 2019-03-27 | 11.600 | 4,744,460 | -13,800 | 3.19% | 55,035,736 |
| 2019-03-28 | 2019-03-26 | 11.700 | 4,758,260 | +4,450 | 3.20% | 55,671,642 |
| 2019-03-27 | 2019-03-25 | 11.800 | 4,753,810 | -2,150 | 3.19% | 56,094,958 |
| 2019-03-26 | 2019-03-22 | 11.800 | 4,755,960 | -7,800 | 3.20% | 56,120,328 |
| 2019-03-25 | 2019-03-21 | 11.900 | 4,763,760 | -150 | 3.20% | 56,688,744 |
| 2019-03-22 | 2019-03-20 | 11.700 | 4,763,910 | -8,300 | 3.20% | 55,737,747 |
| 2019-03-21 | 2019-03-19 | 11.600 | 4,772,210 | +10,700 | 3.21% | 55,357,636 |
| 2019-03-19 | 2019-03-15 | 11.800 | 4,761,510 | -500 | 3.20% | 56,185,818 |
| 2019-03-18 | 2019-03-14 | 11.900 | 4,762,010 | -500 | 3.20% | 56,667,919 |
| 2019-03-15 | 2019-03-13 | 11.900 | 4,762,510 | +6,050 | 3.20% | 56,673,869 |
| 2019-03-13 | 2019-03-11 | 11.800 | 4,756,460 | +9,250 | 3.20% | 56,126,228 |
| 2019-03-12 | 2019-03-08 | 12.100 | 4,747,210 | +150 | 3.19% | 57,441,241 |
| 2019-03-08 | 2019-03-06 | 12.300 | 4,747,060 | +5,000 | 3.19% | 58,388,838 |
| 2019-03-07 | 2019-03-05 | 12.500 | 4,742,060 | +1,500 | 3.19% | 59,275,750 |
| 2019-03-06 | 2019-03-04 | 12.200 | 4,740,560 | -250 | 3.19% | 57,834,832 |
| 2019-03-05 | 2019-03-01 | 12.100 | 4,740,810 | +500 | 3.19% | 57,363,801 |
| 2019-03-01 | 2019-02-27 | 12.200 | 4,740,310 | +4,250 | 3.19% | 57,831,782 |
| 2019-02-28 | 2019-02-26 | 12.200 | 4,736,060 | +8,550 | 3.18% | 57,779,932 |
| 2019-02-27 | 2019-02-25 | 12.100 | 4,727,510 | +2,500 | 3.18% | 57,202,871 |
| 2019-02-26 | 2019-02-22 | 12.200 | 4,725,010 | +1,250 | 3.18% | 57,645,122 |
| 2019-02-25 | 2019-02-21 | 11.900 | 4,723,760 | -2,500 | 3.17% | 56,212,744 |
| 2019-02-22 | 2019-02-20 | 11.900 | 4,726,260 | -1,800 | 3.18% | 56,242,494 |
| 2019-02-20 | 2019-02-18 | 12.400 | 4,728,060 | -8,000 | 3.18% | 58,627,944 |
| 2019-02-19 | 2019-02-15 | 12.200 | 4,736,060 | -2,000 | 3.18% | 57,779,932 |
| 2019-02-15 | 2019-02-13 | 12.300 | 4,738,060 | -3,050 | 3.18% | 58,278,138 |
| 2019-02-13 | 2019-02-11 | 12.500 | 4,741,110 | -100 | 3.19% | 59,263,875 |
| 2019-02-08 | 2019-01-31 | 12.700 | 4,741,210 | -500 | 3.19% | 60,213,367 |
| 2019-02-01 | 2019-01-30 | 12.800 | 4,741,710 | -1,000 | 3.19% | 60,693,888 |
| 2019-01-31 | 2019-01-29 | 12.700 | 4,742,710 | +10,000 | 3.19% | 60,232,417 |
| 2019-01-30 | 2019-01-28 | 12.800 | 4,732,710 | -250 | 3.18% | 60,578,688 |
| 2019-01-29 | 2019-01-25 | 12.700 | 4,732,960 | -2,000 | 3.18% | 60,108,592 |
| 2019-01-24 | 2019-01-22 | 12.400 | 4,734,960 | -1,000 | 3.18% | 58,713,504 |
| 2019-01-23 | 2019-01-21 | 12.200 | 4,735,960 | +1,000 | 3.18% | 57,778,712 |
| 2019-01-22 | 2019-01-18 | 11.900 | 4,734,960 | -1,000 | 3.18% | 56,346,024 |
| 2019-01-21 | 2019-01-17 | 11.900 | 4,735,960 | -2,550 | 3.18% | 56,357,924 |
| 2019-01-18 | 2019-01-16 | 11.800 | 4,738,510 | +8,000 | 3.18% | 55,914,418 |
| 2019-01-15 | 2019-01-11 | 11.900 | 4,730,510 | +1,000 | 3.18% | 56,293,069 |
| 2019-01-11 | 2019-01-09 | 11.900 | 4,729,510 | +3,000 | 3.18% | 56,281,169 |
| 2019-01-09 | 2019-01-07 | 12.100 | 4,726,510 | -650 | 3.18% | 57,190,771 |
| 2019-01-07 | 2019-01-03 | 11.800 | 4,727,160 | +6,250 | 3.18% | 55,780,488 |
| 2019-01-04 | 2019-01-02 | 12.100 | 4,720,910 | +1,950 | 3.17% | 57,123,011 |
| 2019-01-03 | 2018-12-31 | 12.800 | 4,718,960 | +5,550 | 3.17% | 60,402,688 |
| 2018-12-28 | 2018-12-24 | 13.500 | 4,713,410 | +4,550 | 3.17% | 63,631,035 |
| 2018-12-27 | 2018-12-20 | 14.000 | 4,708,860 | -9,550 | 3.16% | 65,924,040 |
| 2018-12-21 | 2018-12-19 | 14.300 | 4,718,410 | -1,100 | 3.17% | 67,473,263 |
| 2018-12-20 | 2018-12-18 | 13.900 | 4,719,510 | +2,800 | 3.17% | 65,601,189 |
| 2018-12-19 | 2018-12-17 | 13.700 | 4,716,710 | +1,550 | 3.17% | 64,618,927 |
| 2018-12-18 | 2018-12-14 | 13.800 | 4,715,160 | -850 | 3.17% | 65,069,208 |
| 2018-12-17 | 2018-12-13 | 11.300 | 4,716,010 | +15,000 | 3.17% | 53,290,913 |
| 2018-12-13 | 2018-12-11 | 11.500 | 4,701,010 | +5,000 | 3.16% | 54,061,615 |
| 2018-12-11 | 2018-12-07 | 11.900 | 4,696,010 | -300 | 3.16% | 55,882,519 |
| 2018-12-07 | 2018-12-05 | 12.800 | 4,696,310 | +4,750 | 3.16% | 60,112,768 |
| 2018-12-06 | 2018-12-04 | 13.100 | 4,691,560 | +950 | 3.15% | 61,459,436 |
| 2018-12-05 | 2018-12-03 | 13.400 | 4,690,610 | -3,000 | 3.15% | 62,854,174 |
| 2018-12-03 | 2018-11-29 | 13.100 | 4,693,610 | -1,950 | 3.15% | 61,486,291 |
| 2018-11-30 | 2018-11-28 | 13.000 | 4,695,560 | -3,200 | 3.16% | 61,042,280 |
| 2018-11-29 | 2018-11-27 | 12.700 | 4,698,760 | -1,200 | 3.16% | 59,674,252 |
| 2018-11-26 | 2018-11-22 | 12.600 | 4,699,960 | -1,350 | 3.16% | 59,219,496 |
| 2018-11-22 | 2018-11-20 | 12.200 | 4,701,310 | -3,650 | 3.16% | 57,355,982 |
| 2018-11-20 | 2018-11-16 | 11.500 | 4,704,960 | -4,100 | 3.16% | 54,107,040 |
| 2018-11-19 | 2018-11-15 | 11.200 | 4,709,060 | +20,800 | 3.16% | 52,741,472 |
| 2018-11-15 | 2018-11-13 | 11.300 | 4,688,260 | +4,000 | 3.15% | 52,977,338 |
| 2018-11-13 | 2018-11-09 | 11.500 | 4,684,260 | -15,000 | 3.15% | 53,868,990 |
| 2018-11-12 | 2018-11-08 | 11.600 | 4,699,260 | +1,850 | 3.16% | 54,511,416 |
| 2018-11-09 | 2018-11-07 | 11.300 | 4,697,410 | -18,550 | 3.16% | 53,080,733 |
| 2018-11-08 | 2018-11-06 | 11.500 | 4,715,960 | -500 | 3.17% | 54,233,540 |
| 2018-11-06 | 2018-11-02 | 11.700 | 4,716,460 | -100 | 3.17% | 55,182,582 |
| 2018-11-02 | 2018-10-31 | 11.000 | 4,716,560 | -3,650 | 3.17% | 51,882,160 |
| 2018-11-01 | 2018-10-30 | 11.200 | 4,720,210 | +24,800 | 3.17% | 52,866,352 |
| 2018-10-31 | 2018-10-29 | 11.000 | 4,695,410 | -550 | 3.16% | 51,649,510 |
| 2018-10-30 | 2018-10-26 | 11.100 | 4,695,960 | +8,350 | 3.16% | 52,125,156 |
| 2018-10-29 | 2018-10-25 | 11.100 | 4,687,610 | +600 | 3.15% | 52,032,471 |
| 2018-10-26 | 2018-10-24 | 11.600 | 4,687,010 | +3,000 | 3.15% | 54,369,316 |
| 2018-10-25 | 2018-10-23 | 11.800 | 4,684,010 | +3,550 | 3.15% | 55,271,318 |
| 2018-10-24 | 2018-10-22 | 12.000 | 4,680,460 | -12,250 | 3.15% | 56,165,520 |
| 2018-10-23 | 2018-10-19 | 12.000 | 4,692,710 | -3,000 | 3.15% | 56,312,520 |
| 2018-10-22 | 2018-10-18 | 12.200 | 4,695,710 | -16,850 | 3.16% | 57,287,662 |
| 2018-10-19 | 2018-10-16 | 12.300 | 4,712,560 | +2,000 | 3.17% | 57,964,488 |
| 2018-10-16 | 2018-10-12 | 13.000 | 4,710,560 | +500 | 3.17% | 61,237,280 |
| 2018-10-15 | 2018-10-11 | 12.500 | 4,710,060 | -4,000 | 3.17% | 58,875,750 |
| 2018-10-12 | 2018-10-10 | 12.700 | 4,714,060 | +9,850 | 3.17% | 59,868,562 |
| 2018-10-11 | 2018-10-09 | 13.000 | 4,704,210 | -30,950 | 3.16% | 61,154,730 |
| 2018-10-10 | 2018-10-08 | 12.900 | 4,735,160 | +3,750 | 3.18% | 61,083,564 |
| 2018-10-09 | 2018-10-05 | 13.100 | 4,731,410 | +1,200 | 3.18% | 61,981,471 |
| 2018-10-05 | 2018-10-03 | 13.600 | 4,730,210 | +2,000 | 3.18% | 64,330,856 |
| 2018-10-04 | 2018-10-02 | 13.800 | 4,728,210 | +1,800 | 3.18% | 65,249,298 |
| 2018-10-03 | 2018-09-28 | 13.800 | 4,726,410 | +3,600 | 3.18% | 65,224,458 |
| 2018-10-02 | 2018-09-27 | 13.800 | 4,722,810 | +150 | 3.17% | 65,174,778 |
| 2018-09-26 | 2018-09-21 | 14.200 | 4,722,660 | -150 | 3.17% | 67,061,772 |
| 2018-09-20 | 2018-09-18 | 14.000 | 4,722,810 | +4,550 | 3.17% | 66,119,340 |
| 2018-09-19 | 2018-09-17 | 14.000 | 4,718,260 | +3,000 | 3.17% | 66,055,640 |
| 2018-09-18 | 2018-09-14 | 14.100 | 4,715,260 | -7,250 | 3.17% | 66,485,166 |
| 2018-09-17 | 2018-09-13 | 14.100 | 4,722,510 | -16,550 | 3.17% | 66,587,391 |
| 2018-09-13 | 2018-09-11 | 14.900 | 4,739,060 | +2,000 | 3.18% | 70,611,994 |
| 2018-09-12 | 2018-09-10 | 14.800 | 4,737,060 | -2,800 | 3.18% | 70,108,488 |
| 2018-09-11 | 2018-09-07 | 14.900 | 4,739,860 | -20,600 | 3.19% | 70,623,914 |
| 2018-09-10 | 2018-09-06 | 13.900 | 4,760,460 | +5,000 | 3.20% | 66,170,394 |
| 2018-09-07 | 2018-09-05 | 13.800 | 4,755,460 | +1,300 | 3.20% | 65,625,348 |
| 2018-09-06 | 2018-09-04 | 13.600 | 4,754,160 | -3,650 | 3.20% | 64,656,576 |
| 2018-09-05 | 2018-09-03 | 13.500 | 4,757,810 | -6,450 | 3.20% | 64,230,435 |
| 2018-09-04 | 2018-08-31 | 14.000 | 4,764,260 | +2,800 | 3.20% | 66,699,640 |
| 2018-09-03 | 2018-08-30 | 14.200 | 4,761,460 | -2,500 | 3.20% | 67,612,732 |
| 2018-08-31 | 2018-08-29 | 14.400 | 4,763,960 | -17,000 | 3.20% | 68,601,024 |
| 2018-08-30 | 2018-08-28 | 15.600 | 4,780,960 | -4,550 | 3.21% | 74,582,976 |
| 2018-08-29 | 2018-08-27 | 16.000 | 4,785,510 | -7,000 | 3.22% | 76,568,160 |
| 2018-08-28 | 2018-08-24 | 16.000 | 4,792,510 | -3,400 | 3.22% | 76,680,160 |
| 2018-08-27 | 2018-08-23 | 16.200 | 4,795,910 | -10,850 | 3.22% | 77,693,742 |
| 2018-08-24 | 2018-08-22 | 16.200 | 4,806,760 | -150 | 3.23% | 77,869,512 |
| 2018-08-23 | 2018-08-21 | 16.500 | 4,806,910 | +4,800 | 3.23% | 79,314,015 |
| 2018-08-22 | 2018-08-20 | 16.500 | 4,802,110 | +34,000 | 3.23% | 79,234,815 |
| 2018-08-21 | 2018-08-17 | 16.700 | 4,768,110 | -5,650 | 3.20% | 79,627,437 |
| 2018-08-17 | 2018-08-15 | 17.000 | 4,773,760 | +6,500 | 3.21% | 81,153,920 |
| 2018-08-16 | 2018-08-14 | 17.000 | 4,767,260 | -200 | 3.20% | 81,043,420 |
| 2018-08-15 | 2018-08-13 | 16.900 | 4,767,460 | +1,700 | 3.20% | 80,570,074 |
| 2018-08-13 | 2018-08-09 | 16.900 | 4,765,760 | +7,100 | 3.20% | 80,541,344 |
| 2018-08-10 | 2018-08-08 | 16.900 | 4,758,660 | +1,000 | 3.20% | 80,421,354 |
| 2018-08-09 | 2018-08-07 | 16.800 | 4,757,660 | +3,700 | 3.20% | 79,928,688 |
| 2018-08-08 | 2018-08-06 | 16.800 | 4,753,960 | -4,700 | 3.20% | 79,866,528 |
| 2018-08-07 | 2018-08-03 | 16.000 | 4,758,660 | -2,000 | 3.20% | 76,138,560 |
| 2018-08-06 | 2018-08-02 | 16.800 | 4,760,660 | +5,900 | 3.20% | 79,979,088 |
| 2018-08-03 | 2018-08-01 | 16.800 | 4,754,760 | +2,950 | 3.20% | 79,879,968 |
| 2018-08-02 | 2018-07-31 | 17.400 | 4,751,810 | +3,100 | 3.19% | 82,681,494 |
| 2018-07-31 | 2018-07-27 | 17.500 | 4,748,710 | -12,000 | 3.19% | 83,102,425 |
| 2018-07-30 | 2018-07-26 | 17.100 | 4,760,710 | -17,150 | 3.20% | 81,408,141 |
| 2018-07-26 | 2018-07-24 | 17.400 | 4,777,860 | -23,650 | 3.21% | 83,134,764 |
| 2018-07-25 | 2018-07-23 | 17.700 | 4,801,510 | +50 | 3.23% | 84,986,727 |
| 2018-07-24 | 2018-07-20 | 18.000 | 4,801,460 | -15,000 | 3.23% | 86,426,280 |
| 2018-07-23 | 2018-07-19 | 17.900 | 4,816,460 | -6,950 | 3.24% | 86,214,634 |
| 2018-07-20 | 2018-07-18 | 18.300 | 4,823,410 | -87,000 | 3.24% | 88,268,403 |
| 2018-07-19 | 2018-07-17 | 18.000 | 4,910,410 | -10,900 | 3.30% | 88,387,380 |
| 2018-07-18 | 2018-07-16 | 18.100 | 4,921,310 | -38,650 | 3.31% | 89,075,711 |
| 2018-07-17 | 2018-07-13 | 18.300 | 4,959,960 | -200 | 3.33% | 90,767,268 |
| 2018-07-16 | 2018-07-12 | 18.200 | 4,960,160 | +4,000 | 3.33% | 90,274,912 |
| 2018-07-13 | 2018-07-11 | 18.400 | 4,956,160 | -6,000 | 3.33% | 91,193,344 |
| 2018-07-12 | 2018-07-10 | 18.500 | 4,962,160 | +500 | 3.33% | 91,799,960 |
| 2018-07-11 | 2018-07-09 | 18.500 | 4,961,660 | -12,300 | 3.33% | 91,790,710 |
| 2018-07-10 | 2018-07-06 | 17.900 | 4,973,960 | -200 | 3.34% | 89,033,884 |
| 2018-07-09 | 2018-07-05 | 18.000 | 4,974,160 | -5,200 | 3.34% | 89,534,880 |
| 2018-07-06 | 2018-07-04 | 18.100 | 4,979,360 | -2,000 | 3.35% | 90,126,416 |
| 2018-07-05 | 2018-07-03 | 18.000 | 4,981,360 | +650 | 3.35% | 89,664,480 |
| 2018-07-04 | 2018-06-29 | 18.100 | 4,980,710 | +14,050 | 3.35% | 90,150,851 |
| 2018-06-29 | 2018-06-27 | 17.900 | 4,966,660 | +700 | 3.34% | 88,903,214 |
| 2018-06-28 | 2018-06-26 | 18.600 | 4,965,960 | -100 | 3.34% | 92,366,856 |
| 2018-06-27 | 2018-06-25 | 18.800 | 4,966,060 | -18,800 | 3.34% | 93,361,928 |
| 2018-06-26 | 2018-06-22 | 17.900 | 4,984,860 | -1,000 | 3.35% | 89,228,994 |
| 2018-06-25 | 2018-06-21 | 17.900 | 4,985,860 | +4,550 | 3.35% | 89,246,894 |
| 2018-06-22 | 2018-06-20 | 18.000 | 4,981,310 | +4,000 | 3.35% | 89,663,580 |
| 2018-06-21 | 2018-06-19 | 17.600 | 4,977,310 | +1,650 | 3.35% | 87,600,656 |
| 2018-06-20 | 2018-06-15 | 18.100 | 4,975,660 | -800 | 3.34% | 90,059,446 |
| 2018-06-19 | 2018-06-14 | 18.400 | 4,976,460 | -115,050 | 3.34% | 91,566,864 |
| 2018-06-15 | 2018-06-13 | 18.800 | 5,091,510 | -100 | 3.42% | 95,720,388 |
| 2018-06-14 | 2018-06-12 | 18.900 | 5,091,610 | -3,850 | 3.42% | 96,231,429 |
| 2018-06-13 | 2018-06-11 | 19.000 | 5,095,460 | -17,050 | 3.42% | 96,813,740 |
| 2018-06-12 | 2018-06-08 | 19.000 | 5,112,510 | -10,000 | 3.44% | 97,137,690 |
| 2018-06-11 | 2018-06-07 | 18.800 | 5,122,510 | -500 | 3.44% | 96,303,188 |
| 2018-06-08 | 2018-06-06 | 18.700 | 5,123,010 | +48,600 | 3.44% | 95,800,287 |
| 2018-06-07 | 2018-06-05 | 19.100 | 5,074,410 | -7,400 | 3.41% | 96,921,231 |
| 2018-06-06 | 2018-06-04 | 19.000 | 5,081,810 | +1,000 | 3.42% | 96,554,390 |
| 2018-06-05 | 2018-06-01 | 19.300 | 5,080,810 | -500 | 3.41% | 98,059,633 |
| 2018-06-04 | 2018-05-31 | 18.900 | 5,081,310 | -500 | 3.42% | 96,036,759 |
| 2018-06-01 | 2018-05-30 | 18.500 | 5,081,810 | -2,650 | 3.42% | 94,013,485 |
| 2018-05-31 | 2018-05-29 | 18.300 | 5,084,460 | +1,000 | 3.42% | 93,045,618 |
| 2018-05-30 | 2018-05-28 | 18.600 | 5,083,460 | -4,500 | 3.42% | 94,552,356 |
| 2018-05-29 | 2018-05-25 | 18.200 | 5,087,960 | +50 | 3.42% | 92,600,872 |
| 2018-05-28 | 2018-05-24 | 18.500 | 5,087,910 | -2,000 | 3.42% | 94,126,335 |
| 2018-05-25 | 2018-05-23 | 18.500 | 5,089,910 | +20,550 | 3.42% | 94,163,335 |
| 2018-05-24 | 2018-05-21 | 18.800 | 5,069,360 | +57,200 | 3.41% | 95,303,968 |
| 2018-05-23 | 2018-05-18 | 18.700 | 5,012,160 | +6,000 | 3.37% | 93,727,392 |
| 2018-05-21 | 2018-05-17 | 18.900 | 5,006,160 | +41,850 | 3.36% | 94,616,424 |
| 2018-05-18 | 2018-05-16 | 19.100 | 4,964,310 | +49,900 | 3.34% | 94,818,321 |
| 2018-05-17 | 2018-05-15 | 19.200 | 4,914,410 | -10,000 | 3.30% | 94,356,672 |
| 2018-05-16 | 2018-05-14 | 18.800 | 4,924,410 | -5,000 | 3.31% | 92,578,908 |
| 2018-05-14 | 2018-05-10 | 18.900 | 4,929,410 | -1,200 | 3.31% | 93,165,849 |
| 2018-05-11 | 2018-05-09 | 18.700 | 4,930,610 | -16,500 | 3.31% | 92,202,407 |
| 2018-05-10 | 2018-05-08 | 18.200 | 4,947,110 | +4,500 | 3.32% | 90,037,402 |
| 2018-05-09 | 2018-05-07 | 18.300 | 4,942,610 | +1,000 | 3.32% | 90,449,763 |
| 2018-05-08 | 2018-05-04 | 18.700 | 4,941,610 | +1,000 | 3.32% | 92,408,107 |
| 2018-05-07 | 2018-05-03 | 19.600 | 4,940,610 | -9,000 | 3.32% | 96,835,956 |
| 2018-05-04 | 2018-05-02 | 19.300 | 4,949,610 | -4,300 | 3.33% | 95,527,473 |
| 2018-05-03 | 2018-04-30 | 19.000 | 4,953,910 | -6,000 | 3.33% | 94,124,290 |
| 2018-05-02 | 2018-04-27 | 19.800 | 4,959,910 | -18,400 | 3.33% | 98,206,218 |
| 2018-04-30 | 2018-04-26 | 20.000 | 4,978,310 | +38,250 | 3.35% | 99,566,200 |
| 2018-04-27 | 2018-04-25 | 19.500 | 4,940,060 | +46,000 | 3.32% | 96,331,170 |
| 2018-04-26 | 2018-04-24 | 18.400 | 4,894,060 | +74,900 | 3.29% | 90,050,704 |
| 2018-04-25 | 2018-04-23 | 17.800 | 4,819,160 | +8,750 | 3.24% | 85,781,048 |
| 2018-04-24 | 2018-04-20 | 17.900 | 4,810,410 | -19,800 | 3.23% | 86,106,339 |
| 2018-04-23 | 2018-04-19 | 17.000 | 4,830,210 | -11,450 | 3.25% | 82,113,570 |
| 2018-04-20 | 2018-04-18 | 16.700 | 4,841,660 | -200 | 3.25% | 80,855,722 |
| 2018-04-18 | 2018-04-16 | 17.000 | 4,841,860 | -1,500 | 3.25% | 82,311,620 |
| 2018-04-17 | 2018-04-13 | 16.700 | 4,843,360 | +11,050 | 3.26% | 80,884,112 |
| 2018-04-16 | 2018-04-12 | 16.700 | 4,832,310 | -100 | 3.25% | 80,699,577 |
| 2018-04-13 | 2018-04-11 | 16.900 | 4,832,410 | -4,000 | 3.25% | 81,667,729 |
| 2018-04-12 | 2018-04-10 | 17.200 | 4,836,410 | -12,800 | 3.25% | 83,186,252 |
| 2018-04-11 | 2018-04-09 | 17.500 | 4,849,210 | -200 | 3.26% | 84,861,175 |
| 2018-04-10 | 2018-04-06 | 18.000 | 4,849,410 | -9,600 | 3.26% | 87,289,380 |
| 2018-04-09 | 2018-04-04 | 18.000 | 4,859,010 | +5,600 | 3.27% | 87,462,180 |
| 2018-04-06 | 2018-04-03 | 17.600 | 4,853,410 | -6,150 | 3.26% | 85,420,016 |
| 2018-04-04 | 2018-03-29 | 17.000 | 4,859,560 | -13,400 | 3.27% | 82,612,520 |
| 2018-04-03 | 2018-03-28 | 17.400 | 4,872,960 | -12,500 | 3.27% | 84,789,504 |
| 2018-03-29 | 2018-03-27 | 17.500 | 4,885,460 | +7,250 | 3.28% | 85,495,550 |
| 2018-03-28 | 2018-03-26 | 17.600 | 4,878,210 | +33,000 | 3.28% | 85,856,496 |
| 2018-03-27 | 2018-03-23 | 17.500 | 4,845,210 | -9,200 | 3.26% | 84,791,175 |
| 2018-03-26 | 2018-03-22 | 16.900 | 4,854,410 | -23,250 | 3.26% | 82,039,529 |
| 2018-03-23 | 2018-03-21 | 17.200 | 4,877,660 | -5,500 | 3.28% | 83,895,752 |
| 2018-03-22 | 2018-03-20 | 18.000 | 4,883,160 | -18,050 | 3.28% | 87,896,880 |
| 2018-03-21 | 2018-03-19 | 17.100 | 4,901,210 | +13,700 | 3.29% | 83,810,691 |
| 2018-03-20 | 2018-03-16 | 17.300 | 4,887,510 | +28,750 | 3.28% | 84,553,923 |
| 2018-03-19 | 2018-03-15 | 18.600 | 4,858,760 | -19,200 | 3.27% | 90,372,936 |
| 2018-03-16 | 2018-03-14 | 18.300 | 4,877,960 | +21,200 | 3.28% | 89,266,668 |
| 2018-03-15 | 2018-03-13 | 17.200 | 4,856,760 | +38,150 | 3.26% | 83,536,272 |
| 2018-03-14 | 2018-03-12 | 15.000 | 4,818,610 | -10,050 | 3.24% | 72,279,150 |
| 2018-03-13 | 2018-03-09 | 14.600 | 4,828,660 | +57,150 | 3.25% | 70,498,436 |
| 2018-03-12 | 2018-03-08 | 14.700 | 4,771,510 | +11,900 | 3.21% | 70,141,197 |
| 2018-03-09 | 2018-03-07 | 14.300 | 4,759,610 | +1,900 | 3.20% | 68,062,423 |
| 2018-03-08 | 2018-03-06 | 14.400 | 4,757,710 | +27,500 | 3.20% | 68,511,024 |
| 2018-03-07 | 2018-03-05 | 14.500 | 4,730,210 | +14,900 | 3.18% | 68,588,045 |
| 2018-03-06 | 2018-03-02 | 14.800 | 4,715,310 | -3,650 | 3.17% | 69,786,588 |
| 2018-03-05 | 2018-03-01 | 14.700 | 4,718,960 | +30,450 | 3.17% | 69,368,712 |
| 2018-03-01 | 2018-02-27 | 14.700 | 4,688,510 | -70,700 | 3.15% | 68,921,097 |
| 2018-02-28 | 2018-02-26 | 14.900 | 4,759,210 | -8,800 | 3.20% | 70,912,229 |
| 2018-02-27 | 2018-02-23 | 15.000 | 4,768,010 | +29,600 | 3.20% | 71,520,150 |
| 2018-02-26 | 2018-02-22 | 15.100 | 4,738,410 | -17,300 | 3.18% | 71,549,991 |
| 2018-02-23 | 2018-02-21 | 15.200 | 4,755,710 | +4,550 | 3.20% | 72,286,792 |
| 2018-02-22 | 2018-02-20 | 15.000 | 4,751,160 | -1,000 | 3.19% | 71,267,400 |
| 2018-02-21 | 2018-02-15 | 15.400 | 4,752,160 | +1,900 | 3.19% | 73,183,264 |
| 2018-02-20 | 2018-02-13 | 14.300 | 4,750,260 | -6,500 | 3.19% | 67,928,718 |
| 2018-02-14 | 2018-02-12 | 14.000 | 4,756,760 | -5,000 | 3.20% | 66,594,640 |
| 2018-02-13 | 2018-02-09 | 13.600 | 4,761,760 | -13,950 | 3.20% | 64,759,936 |
| 2018-02-12 | 2018-02-08 | 14.700 | 4,775,710 | -12,000 | 3.21% | 70,202,937 |
| 2018-02-09 | 2018-02-07 | 14.400 | 4,787,710 | -3,300 | 3.22% | 68,943,024 |
| 2018-02-08 | 2018-02-06 | 14.500 | 4,791,010 | +5,650 | 3.22% | 69,469,645 |
| 2018-02-07 | 2018-02-05 | 15.800 | 4,785,360 | -11,200 | 3.22% | 75,608,688 |
| 2018-02-06 | 2018-02-02 | 16.100 | 4,796,560 | -13,950 | 3.22% | 77,224,616 |
| 2018-02-05 | 2018-02-01 | 16.400 | 4,810,510 | -30,750 | 3.23% | 78,892,364 |
| 2018-02-02 | 2018-01-31 | 17.300 | 4,841,260 | +18,900 | 3.25% | 83,753,798 |
| 2018-02-01 | 2018-01-30 | 17.800 | 4,822,360 | -60,750 | 3.24% | 85,838,008 |
| 2018-01-31 | 2018-01-29 | 18.100 | 4,883,110 | -28,100 | 3.28% | 88,384,291 |
| 2018-01-30 | 2018-01-26 | 17.700 | 4,911,210 | -40,250 | 3.30% | 86,928,417 |
| 2018-01-29 | 2018-01-25 | 15.500 | 4,951,460 | -8,050 | 3.33% | 76,747,630 |
| 2018-01-26 | 2018-01-24 | 16.000 | 4,959,510 | -61,050 | 3.33% | 79,352,160 |
| 2018-01-25 | 2018-01-23 | 13.200 | 5,020,560 | +45,000 | 3.37% | 66,271,392 |
| 2018-01-24 | 2018-01-22 | 13.600 | 4,975,560 | +28,000 | 3.34% | 67,667,616 |
| 2018-01-23 | 2018-01-19 | 13.900 | 4,947,560 | +55,250 | 3.33% | 68,771,084 |
| 2018-01-22 | 2018-01-18 | 14.900 | 4,892,310 | -61,700 | 3.29% | 72,895,419 |
| 2018-01-19 | 2018-01-17 | 14.500 | 4,954,010 | +27,250 | 3.33% | 71,833,145 |
| 2018-01-18 | 2018-01-16 | 13.300 | 4,926,760 | +205,250 | 3.31% | 65,525,908 |
| 2018-01-17 | 2018-01-15 | 12.100 | 4,721,510 | -4,800 | 3.17% | 57,130,271 |
| 2018-01-16 | 2018-01-12 | 12.000 | 4,726,310 | +5,700 | 3.18% | 56,715,720 |
| 2018-01-15 | 2018-01-11 | 11.900 | 4,720,610 | +4,500 | 3.17% | 56,175,259 |
| 2018-01-12 | 2018-01-10 | 11.900 | 4,716,110 | +23,000 | 3.17% | 56,121,709 |
| 2018-01-11 | 2018-01-09 | 11.900 | 4,693,110 | -8,650 | 3.15% | 55,848,009 |
| 2018-01-10 | 2018-01-08 | 11.900 | 4,701,760 | -1,400 | 3.16% | 55,950,944 |
| 2018-01-09 | 2018-01-05 | 11.900 | 4,703,160 | -3,250 | 3.16% | 55,967,604 |
| 2018-01-08 | 2018-01-04 | 12.000 | 4,706,410 | -12,000 | 3.16% | 56,476,920 |
| 2018-01-05 | 2018-01-03 | 12.100 | 4,718,410 | +29,800 | 3.17% | 57,092,761 |
| 2018-01-04 | 2018-01-02 | 11.900 | 4,688,610 | +6,600 | 3.15% | 55,794,459 |
| 2018-01-03 | 2017-12-29 | 11.800 | 4,682,010 | -12,500 | 3.15% | 55,247,718 |
| 2018-01-02 | 2017-12-28 | 11.900 | 4,694,510 | -29,250 | 3.16% | 55,864,669 |
| 2017-12-29 | 2017-12-27 | 11.700 | 4,723,760 | -10,000 | 3.17% | 55,267,992 |
| 2017-12-28 | 2017-12-22 | 11.800 | 4,733,760 | +9,500 | 3.18% | 55,858,368 |
| 2017-12-27 | 2017-12-21 | 11.600 | 4,724,260 | +1,200 | 3.18% | 54,801,416 |
| 2017-12-22 | 2017-12-20 | 11.600 | 4,723,060 | -1,500 | 3.17% | 54,787,496 |
| 2017-12-19 | 2017-12-15 | 11.700 | 4,724,560 | +9,600 | 3.18% | 55,277,352 |
| 2017-12-18 | 2017-12-14 | 11.900 | 4,714,960 | -1,200 | 3.17% | 56,108,024 |
| 2017-12-15 | 2017-12-13 | 11.800 | 4,716,160 | -1,600 | 3.17% | 55,650,688 |
| 2017-12-14 | 2017-12-12 | 11.800 | 4,717,760 | -7,900 | 3.17% | 55,669,568 |
| 2017-12-13 | 2017-12-11 | 11.900 | 4,725,660 | -2,750 | 3.18% | 56,235,354 |
| 2017-12-12 | 2017-12-08 | 11.800 | 4,728,410 | -44,900 | 3.18% | 55,795,238 |
| 2017-12-11 | 2017-12-07 | 11.600 | 4,773,310 | +32,400 | 3.21% | 55,370,396 |
| 2017-12-08 | 2017-12-06 | 12.000 | 4,740,910 | -3,900 | 3.19% | 56,890,920 |
| 2017-12-07 | 2017-12-05 | 12.200 | 4,744,810 | +3,750 | 3.19% | 57,886,682 |
| 2017-12-06 | 2017-12-04 | 12.600 | 4,741,060 | -3,950 | 3.19% | 59,737,356 |
| 2017-12-05 | 2017-12-01 | 12.400 | 4,745,010 | -9,000 | 3.19% | 58,838,124 |
| 2017-12-04 | 2017-11-30 | 12.300 | 4,754,010 | -7,950 | 3.20% | 58,474,323 |
| 2017-12-01 | 2017-11-29 | 12.400 | 4,761,960 | +9,800 | 3.20% | 59,048,304 |
| 2017-11-30 | 2017-11-28 | 12.500 | 4,752,160 | +600 | 3.19% | 59,402,000 |
| 2017-11-29 | 2017-11-27 | 12.700 | 4,751,560 | -2,000 | 3.19% | 60,344,812 |
| 2017-11-28 | 2017-11-24 | 13.000 | 4,753,560 | -3,700 | 3.19% | 61,796,280 |
| 2017-11-27 | 2017-11-23 | 12.800 | 4,757,260 | -8,750 | 3.20% | 60,892,928 |
| 2017-11-24 | 2017-11-22 | 12.700 | 4,766,010 | +35,450 | 3.20% | 60,528,327 |
| 2017-11-23 | 2017-11-21 | 13.200 | 4,730,560 | +20,500 | 3.18% | 62,443,392 |
| 2017-11-22 | 2017-11-20 | 13.600 | 4,710,060 | -21,950 | 3.17% | 64,056,816 |
| 2017-11-21 | 2017-11-17 | 13.200 | 4,732,010 | +31,800 | 3.18% | 62,462,532 |
| 2017-11-20 | 2017-11-16 | 13.000 | 4,700,210 | +16,300 | 3.16% | 61,102,730 |
| 2017-11-17 | 2017-11-15 | 13.600 | 4,683,910 | +23,800 | 3.15% | 63,701,176 |
| 2017-11-16 | 2017-11-14 | 14.300 | 4,660,110 | -6,550 | 3.13% | 66,639,573 |
| 2017-11-15 | 2017-11-13 | 14.500 | 4,666,660 | +2,500 | 3.14% | 67,666,570 |
| 2017-11-14 | 2017-11-10 | 13.200 | 4,664,160 | -49,550 | 3.13% | 61,566,912 |
| 2017-11-13 | 2017-11-09 | 14.000 | 4,713,710 | +63,950 | 3.17% | 65,991,940 |
| 2017-11-10 | 2017-11-08 | 14.000 | 4,649,760 | +45,950 | 3.12% | 65,096,640 |
| 2017-11-09 | 2017-11-07 | 15.300 | 4,603,810 | +382,950 | 3.09% | 70,438,293 |
| 2017-11-06 | 2017-11-02 | 11.900 | 4,220,860 | -100 | 2.84% | 50,228,234 |
| 2017-11-02 | 2017-10-31 | 11.900 | 4,220,960 | -800 | 2.84% | 50,229,424 |
| 2017-11-01 | 2017-10-30 | 11.900 | 4,221,760 | -1,000 | 2.84% | 50,238,944 |
| 2017-10-31 | 2017-10-27 | 11.800 | 4,222,760 | -900 | 2.84% | 49,828,568 |
| 2017-10-30 | 2017-10-26 | 11.900 | 4,223,660 | -1,850 | 2.84% | 50,261,554 |
| 2017-10-27 | 2017-10-25 | 12.100 | 4,225,510 | +1,600 | 2.84% | 51,128,671 |
| 2017-10-26 | 2017-10-24 | 11.800 | 4,223,910 | +3,300 | 2.84% | 49,842,138 |
| 2017-10-25 | 2017-10-23 | 12.000 | 4,220,610 | -1,000 | 2.84% | 50,647,320 |
| 2017-10-24 | 2017-10-20 | 11.900 | 4,221,610 | -24,000 | 2.84% | 50,237,159 |
| 2017-10-23 | 2017-10-19 | 12.000 | 4,245,610 | -300 | 2.85% | 50,947,320 |
| 2017-10-20 | 2017-10-18 | 12.100 | 4,245,910 | +1,000 | 2.85% | 51,375,511 |
| 2017-10-19 | 2017-10-17 | 12.200 | 4,244,910 | +1,500 | 2.85% | 51,787,902 |
| 2017-10-18 | 2017-10-16 | 12.100 | 4,243,410 | -1,500 | 2.85% | 51,345,261 |
| 2017-10-17 | 2017-10-13 | 12.200 | 4,244,910 | -500 | 2.85% | 51,787,902 |
| 2017-10-16 | 2017-10-12 | 12.400 | 4,245,410 | -500 | 2.85% | 52,643,084 |
| 2017-10-13 | 2017-10-11 | 12.100 | 4,245,910 | -2,100 | 2.85% | 51,375,511 |
| 2017-10-12 | 2017-10-10 | 12.200 | 4,248,010 | -2,000 | 2.85% | 51,825,722 |
| 2017-10-11 | 2017-10-09 | 12.400 | 4,250,010 | -49,400 | 2.86% | 52,700,124 |
| 2017-10-10 | 2017-10-06 | 12.000 | 4,299,410 | -15,600 | 2.89% | 51,592,920 |
| 2017-10-09 | 2017-10-04 | 12.100 | 4,315,010 | +500 | 2.90% | 52,211,621 |
| 2017-10-06 | 2017-10-03 | 12.300 | 4,314,510 | -5,000 | 2.90% | 53,068,473 |
| 2017-10-04 | 2017-09-29 | 12.100 | 4,319,510 | +14,000 | 2.90% | 52,266,071 |
| 2017-10-03 | 2017-09-28 | 12.400 | 4,305,510 | -8,700 | 2.89% | 53,388,324 |
| 2017-09-29 | 2017-09-27 | 12.200 | 4,314,210 | +3,250 | 2.90% | 52,633,362 |
| 2017-09-28 | 2017-09-26 | 12.500 | 4,310,960 | -9,100 | 2.90% | 53,887,000 |
| 2017-09-27 | 2017-09-25 | 12.800 | 4,320,060 | +5,000 | 2.90% | 55,296,768 |
| 2017-09-25 | 2017-09-21 | 13.000 | 4,315,060 | -182,000 | 2.90% | 56,095,780 |
| 2017-09-22 | 2017-09-20 | 13.400 | 4,497,060 | -16,000 | 3.02% | 60,260,604 |
| 2017-09-20 | 2017-09-18 | 13.300 | 4,513,060 | +23,300 | 3.03% | 60,023,698 |
| 2017-09-19 | 2017-09-15 | 13.100 | 4,489,760 | -12,250 | 3.02% | 58,815,856 |
| 2017-09-15 | 2017-09-13 | 12.900 | 4,502,010 | -550 | 3.03% | 58,075,929 |
| 2017-09-13 | 2017-09-11 | 13.200 | 4,502,560 | +5,000 | 3.03% | 59,433,792 |
| 2017-09-12 | 2017-09-08 | 13.400 | 4,497,560 | -17,850 | 3.02% | 60,267,304 |
| 2017-09-11 | 2017-09-07 | 13.500 | 4,515,410 | +1,900 | 3.03% | 60,958,035 |
| 2017-09-08 | 2017-09-06 | 12.800 | 4,513,510 | +47,800 | 3.03% | 57,772,928 |
| 2017-09-07 | 2017-09-05 | 12.600 | 4,465,710 | +94,500 | 3.00% | 56,267,946 |
| 2017-09-06 | 2017-09-04 | 12.400 | 4,371,210 | +2,200 | 2.94% | 54,203,004 |
| 2017-09-05 | 2017-09-01 | 12.200 | 4,369,010 | +1,000 | 2.94% | 53,301,922 |
| 2017-09-04 | 2017-08-31 | 12.400 | 4,368,010 | +8,400 | 2.94% | 54,163,324 |
| 2017-09-01 | 2017-08-30 | 11.500 | 4,359,610 | -3,300 | 2.93% | 50,135,515 |
| 2017-08-31 | 2017-08-29 | 11.800 | 4,362,910 | +8,700 | 2.93% | 51,482,338 |
| 2017-08-30 | 2017-08-28 | 11.700 | 4,354,210 | +23,000 | 2.93% | 50,944,257 |
| 2017-08-28 | 2017-08-24 | 12.000 | 4,331,210 | -4,650 | 2.91% | 51,974,520 |
| 2017-08-24 | 2017-08-21 | 12.100 | 4,335,860 | -10,100 | 2.91% | 52,463,906 |
| 2017-08-22 | 2017-08-18 | 12.000 | 4,345,960 | +9,000 | 2.92% | 52,151,520 |
| 2017-08-21 | 2017-08-17 | 12.000 | 4,336,960 | +300 | 2.91% | 52,043,520 |
| 2017-08-18 | 2017-08-16 | 11.900 | 4,336,660 | -1,000 | 2.91% | 51,606,254 |
| 2017-08-17 | 2017-08-15 | 11.900 | 4,337,660 | -4,300 | 2.92% | 51,618,154 |
| 2017-08-16 | 2017-08-14 | 11.900 | 4,341,960 | -3,000 | 2.92% | 51,669,324 |
| 2017-08-15 | 2017-08-11 | 11.800 | 4,344,960 | -3,800 | 2.92% | 51,270,528 |
| 2017-08-14 | 2017-08-10 | 11.900 | 4,348,760 | -1,500 | 2.92% | 51,750,244 |
| 2017-08-11 | 2017-08-09 | 12.200 | 4,350,260 | -2,100 | 2.92% | 53,073,172 |
| 2017-08-10 | 2017-08-08 | 12.200 | 4,352,360 | -30,500 | 2.93% | 53,098,792 |
| 2017-08-09 | 2017-08-07 | 12.200 | 4,382,860 | +13,800 | 2.95% | 53,470,892 |
| 2017-08-08 | 2017-08-04 | 12.200 | 4,369,060 | +10,600 | 2.94% | 53,302,532 |
| 2017-08-07 | 2017-08-03 | 12.300 | 4,358,460 | -800 | 2.93% | 53,609,058 |
| 2017-08-04 | 2017-08-02 | 12.300 | 4,359,260 | +4,850 | 2.93% | 53,618,898 |
| 2017-08-03 | 2017-08-01 | 12.300 | 4,354,410 | +500 | 2.93% | 53,559,243 |
| 2017-08-02 | 2017-07-31 | 12.400 | 4,353,910 | -8,300 | 2.93% | 53,988,484 |
| 2017-08-01 | 2017-07-28 | 12.500 | 4,362,210 | -2,000 | 2.93% | 54,527,625 |
| 2017-07-31 | 2017-07-27 | 12.100 | 4,364,210 | +400 | 2.93% | 52,806,941 |
| 2017-07-28 | 2017-07-26 | 12.100 | 4,363,810 | +12,950 | 2.93% | 52,802,101 |
| 2017-07-27 | 2017-07-25 | 12.800 | 4,350,860 | +7,200 | 2.92% | 55,691,008 |
| 2017-07-26 | 2017-07-24 | 12.700 | 4,343,660 | +17,900 | 2.92% | 55,164,482 |
| 2017-07-25 | 2017-07-21 | 12.300 | 4,325,760 | -6,750 | 2.91% | 53,206,848 |
| 2017-07-24 | 2017-07-20 | 12.500 | 4,332,510 | -600 | 2.91% | 54,156,375 |
| 2017-07-21 | 2017-07-19 | 12.600 | 4,333,110 | +8,450 | 2.91% | 54,597,186 |
| 2017-07-19 | 2017-07-17 | 12.400 | 4,324,660 | -1,500 | 2.91% | 53,625,784 |
| 2017-07-18 | 2017-07-14 | 12.800 | 4,326,160 | +2,500 | 2.91% | 55,374,848 |
| 2017-07-17 | 2017-07-13 | 13.200 | 4,323,660 | +3,000 | 2.91% | 57,072,312 |
| 2017-07-14 | 2017-07-12 | 13.400 | 4,320,660 | +1,000 | 2.90% | 57,896,844 |
| 2017-07-12 | 2017-07-10 | 11.800 | 4,319,660 | -1,350 | 2.90% | 50,971,988 |
| 2017-07-11 | 2017-07-07 | 11.900 | 4,321,010 | +2,000 | 2.90% | 51,420,019 |
| 2017-07-10 | 2017-07-06 | 11.800 | 4,319,010 | -7,100 | 2.90% | 50,964,318 |
| 2017-07-07 | 2017-07-05 | 12.200 | 4,326,110 | +6,000 | 2.91% | 52,778,542 |
| 2017-07-06 | 2017-07-04 | 12.400 | 4,320,110 | +1,500 | 2.90% | 53,569,364 |
| 2017-07-05 | 2017-07-03 | 12.500 | 4,318,610 | -500 | 2.90% | 53,982,625 |
| 2017-07-04 | 2017-06-30 | 12.800 | 4,319,110 | +11,000 | 2.90% | 55,284,608 |
| 2017-07-03 | 2017-06-29 | 12.700 | 4,308,110 | +2,500 | 2.90% | 54,712,997 |
| 2017-06-30 | 2017-06-28 | 12.800 | 4,305,610 | +9,500 | 2.89% | 55,111,808 |
| 2017-06-29 | 2017-06-27 | 13.000 | 4,296,110 | -6,150 | 2.89% | 55,849,430 |
| 2017-06-28 | 2017-06-26 | 13.400 | 4,302,260 | +3,350 | 2.89% | 57,650,284 |
| 2017-06-27 | 2017-06-23 | 13.500 | 4,298,910 | -2,450 | 2.89% | 58,035,285 |
| 2017-06-26 | 2017-06-22 | 14.000 | 4,301,360 | +1,050 | 2.89% | 60,219,040 |
| 2017-06-23 | 2017-06-21 | 14.200 | 4,300,310 | -5,900 | 2.89% | 61,064,402 |
| 2017-06-22 | 2017-06-20 | 15.000 | 4,306,210 | +39,500 | 2.89% | 64,593,150 |
| 2017-06-21 | 2017-06-19 | 13.900 | 4,266,710 | +24,000 | 2.87% | 59,307,269 |
| 2017-06-20 | 2017-06-16 | 13.300 | 4,242,710 | +5,050 | 2.85% | 56,428,043 |
| 2017-06-19 | 2017-06-15 | 13.200 | 4,237,660 | +1,000 | 2.85% | 55,937,112 |
| 2017-06-16 | 2017-06-14 | 13.300 | 4,236,660 | +3,500 | 2.85% | 56,347,578 |
| 2017-06-15 | 2017-06-13 | 13.200 | 4,233,160 | -5,750 | 2.84% | 55,877,712 |
| 2017-06-14 | 2017-06-12 | 13.400 | 4,238,910 | +5,200 | 2.85% | 56,801,394 |
| 2017-06-13 | 2017-06-09 | 13.400 | 4,233,710 | -2,550 | 2.85% | 56,731,714 |
| 2017-06-12 | 2017-06-08 | 12.200 | 4,236,260 | -6,400 | 2.85% | 51,682,372 |
| 2017-06-09 | 2017-06-07 | 12.000 | 4,242,660 | -24,450 | 2.85% | 50,911,920 |
| 2017-06-08 | 2017-06-06 | 12.000 | 4,267,110 | -8,550 | 2.87% | 51,205,320 |
| 2017-06-07 | 2017-06-05 | 12.000 | 4,275,660 | -7,000 | 2.87% | 51,307,920 |
| 2017-06-06 | 2017-06-02 | 12.000 | 4,282,660 | -3,650 | 2.88% | 51,391,920 |
| 2017-06-02 | 2017-05-31 | 12.000 | 4,286,310 | +7,500 | 2.88% | 51,435,720 |
| 2017-06-01 | 2017-05-29 | 11.800 | 4,278,810 | +600 | 2.88% | 50,489,958 |
| 2017-05-26 | 2017-05-24 | 12.000 | 4,278,210 | +1,500 | 2.88% | 51,338,520 |
| 2017-05-25 | 2017-05-23 | 11.800 | 4,276,710 | -16,500 | 2.87% | 50,465,178 |
| 2017-05-24 | 2017-05-22 | 11.700 | 4,293,210 | +1,500 | 2.89% | 50,230,557 |
| 2017-05-23 | 2017-05-19 | 11.500 | 4,291,710 | -3,000 | 2.88% | 49,354,665 |
| 2017-05-22 | 2017-05-18 | 11.600 | 4,294,710 | +1,750 | 2.89% | 49,818,636 |
| 2017-05-19 | 2017-05-17 | 11.500 | 4,292,960 | -2,500 | 2.89% | 49,369,040 |
| 2017-05-17 | 2017-05-15 | 11.500 | 4,295,460 | -600 | 2.89% | 49,397,790 |
| 2017-05-16 | 2017-05-12 | 11.400 | 4,296,060 | -1,450 | 2.89% | 48,975,084 |
| 2017-05-15 | 2017-05-11 | 11.600 | 4,297,510 | -2,750 | 2.89% | 49,851,116 |
| 2017-05-12 | 2017-05-10 | 11.400 | 4,300,260 | +10,000 | 2.89% | 49,022,964 |
| 2017-05-11 | 2017-05-09 | 11.800 | 4,290,260 | -1,000 | 2.88% | 50,625,068 |
| 2017-05-09 | 2017-05-05 | 11.500 | 4,291,260 | +1,350 | 2.88% | 49,349,490 |
| 2017-05-08 | 2017-05-04 | 11.500 | 4,289,910 | +2,200 | 2.88% | 49,333,965 |
| 2017-05-05 | 2017-05-02 | 11.700 | 4,287,710 | -1,000 | 2.88% | 50,166,207 |
| 2017-05-04 | 2017-04-28 | 11.800 | 4,288,710 | -400 | 2.88% | 50,606,778 |
| 2017-04-27 | 2017-04-25 | 12.000 | 4,289,110 | +1,000 | 2.88% | 51,469,320 |
| 2017-04-26 | 2017-04-24 | 11.500 | 4,288,110 | +6,150 | 2.88% | 49,313,265 |
| 2017-04-25 | 2017-04-21 | 11.800 | 4,281,960 | -1,300 | 2.88% | 50,527,128 |
| 2017-04-24 | 2017-04-20 | 11.900 | 4,283,260 | -5,000 | 2.88% | 50,970,794 |
| 2017-04-21 | 2017-04-19 | 11.900 | 4,288,260 | -100 | 2.88% | 51,030,294 |
| 2017-04-20 | 2017-04-18 | 11.700 | 4,288,360 | -150 | 2.88% | 50,173,812 |
| 2017-04-19 | 2017-04-13 | 11.900 | 4,288,510 | +550 | 2.88% | 51,033,269 |
| 2017-04-18 | 2017-04-12 | 11.700 | 4,287,960 | +8,500 | 2.88% | 50,169,132 |
| 2017-04-13 | 2017-04-11 | 12.000 | 4,279,460 | +3,000 | 2.88% | 51,353,520 |
| 2017-04-11 | 2017-04-07 | 12.500 | 4,276,460 | +1,000 | 2.87% | 53,455,750 |
| 2017-04-10 | 2017-04-06 | 12.800 | 4,275,460 | +6,000 | 2.87% | 54,725,888 |
| 2017-04-07 | 2017-04-05 | 12.400 | 4,269,460 | +6,500 | 2.87% | 52,941,304 |
| 2017-04-05 | 2017-03-31 | 12.600 | 4,262,960 | +7,500 | 2.87% | 53,713,296 |
| 2017-04-03 | 2017-03-30 | 13.000 | 4,255,460 | -2,300 | 2.86% | 55,320,980 |
| 2017-03-31 | 2017-03-29 | 13.100 | 4,257,760 | +56,950 | 2.86% | 55,776,656 |
| 2017-03-30 | 2017-03-28 | 13.000 | 4,200,810 | +5,000 | 2.82% | 54,610,530 |
| 2017-03-29 | 2017-03-27 | 13.100 | 4,195,810 | -18,000 | 2.82% | 54,965,111 |
| 2017-03-27 | 2017-03-23 | 13.300 | 4,213,810 | -16,500 | 2.83% | 56,043,673 |
| 2017-03-24 | 2017-03-22 | 13.600 | 4,230,310 | -2,150 | 2.84% | 57,532,216 |
| 2017-03-23 | 2017-03-21 | 13.800 | 4,232,460 | -1,000 | 2.84% | 58,407,948 |
| 2017-03-22 | 2017-03-20 | 13.700 | 4,233,460 | +1,200 | 2.85% | 57,998,402 |
| 2017-03-21 | 2017-03-17 | 13.500 | 4,232,260 | -3,600 | 2.84% | 57,135,510 |
| 2017-03-20 | 2017-03-16 | 13.600 | 4,235,860 | -3,250 | 2.85% | 57,607,696 |
| 2017-03-17 | 2017-03-15 | 13.900 | 4,239,110 | +10,600 | 2.85% | 58,923,629 |
| 2017-03-16 | 2017-03-14 | 13.200 | 4,228,510 | -2,700 | 2.84% | 55,816,332 |
| 2017-03-15 | 2017-03-13 | 13.500 | 4,231,210 | +900 | 2.84% | 57,121,335 |
| 2017-03-14 | 2017-03-10 | 13.100 | 4,230,310 | -1,300 | 2.84% | 55,417,061 |
| 2017-03-13 | 2017-03-09 | 13.600 | 4,231,610 | -6,500 | 2.84% | 57,549,896 |
| 2017-03-09 | 2017-03-07 | 14.000 | 4,238,110 | -4,150 | 2.85% | 59,333,540 |
| 2017-03-08 | 2017-03-06 | 14.600 | 4,242,260 | -10,200 | 2.85% | 61,936,996 |
| 2017-03-07 | 2017-03-03 | 14.500 | 4,252,460 | +11,000 | 2.86% | 61,660,670 |
| 2017-03-06 | 2017-03-02 | 15.100 | 4,241,460 | -16,700 | 2.85% | 64,046,046 |
| 2017-03-03 | 2017-03-01 | 14.400 | 4,258,160 | -650 | 2.86% | 61,317,504 |
| 2017-03-02 | 2017-02-28 | 14.500 | 4,258,810 | +22,050 | 2.86% | 61,752,745 |
| 2017-03-01 | 2017-02-27 | 14.500 | 4,236,760 | -4,950 | 2.85% | 61,433,020 |
| 2017-02-28 | 2017-02-24 | 13.000 | 4,241,710 | +4,450 | 2.85% | 55,142,230 |
| 2017-02-27 | 2017-02-23 | 12.800 | 4,237,260 | +1,000 | 2.85% | 54,236,928 |
| 2017-02-24 | 2017-02-22 | 13.000 | 4,236,260 | -500 | 2.85% | 55,071,380 |
| 2017-02-20 | 2017-02-16 | 13.300 | 4,236,760 | +12,150 | 2.85% | 56,348,908 |
| 2017-02-17 | 2017-02-15 | 13.200 | 4,224,610 | -2,100 | 2.84% | 55,764,852 |
| 2017-02-16 | 2017-02-14 | 12.700 | 4,226,710 | +3,000 | 2.84% | 53,679,217 |
| 2017-02-13 | 2017-02-09 | 12.800 | 4,223,710 | -7,250 | 2.84% | 54,063,488 |
| 2017-02-10 | 2017-02-08 | 13.100 | 4,230,960 | +1,000 | 2.84% | 55,425,576 |
| 2017-02-09 | 2017-02-07 | 13.000 | 4,229,960 | -1,000 | 2.84% | 54,989,480 |
| 2017-02-08 | 2017-02-06 | 12.600 | 4,230,960 | +350 | 2.84% | 53,310,096 |
| 2017-02-07 | 2017-02-03 | 12.600 | 4,230,610 | -4,900 | 2.84% | 53,305,686 |
| 2017-02-06 | 2017-02-02 | 13.200 | 4,235,510 | -400 | 2.85% | 55,908,732 |
| 2017-02-03 | 2017-02-01 | 12.600 | 4,235,910 | +2,600 | 2.85% | 53,372,466 |
| 2017-02-01 | 2017-01-25 | 12.500 | 4,233,310 | +1,500 | 2.85% | 52,916,375 |
| 2017-01-26 | 2017-01-24 | 12.500 | 4,231,810 | -5,200 | 2.84% | 52,897,625 |
| 2017-01-24 | 2017-01-20 | 12.900 | 4,237,010 | +1,900 | 2.85% | 54,657,429 |
| 2017-01-23 | 2017-01-19 | 12.700 | 4,235,110 | +100 | 2.85% | 53,785,897 |
| 2017-01-20 | 2017-01-18 | 12.800 | 4,235,010 | +1,500 | 2.85% | 54,208,128 |
| 2017-01-19 | 2017-01-17 | 13.000 | 4,233,510 | +3,000 | 2.85% | 55,035,630 |
| 2017-01-18 | 2017-01-16 | 12.700 | 4,230,510 | -300 | 2.84% | 53,727,477 |
| 2017-01-17 | 2017-01-13 | 13.100 | 4,230,810 | -20,700 | 2.84% | 55,423,611 |
| 2017-01-16 | 2017-01-12 | 13.000 | 4,251,510 | -100 | 2.86% | 55,269,630 |
| 2017-01-13 | 2017-01-11 | 13.000 | 4,251,610 | -8,600 | 2.86% | 55,270,930 |
| 2017-01-12 | 2017-01-10 | 13.100 | 4,260,210 | +3,900 | 2.86% | 55,808,751 |
| 2017-01-11 | 2017-01-09 | 13.400 | 4,256,310 | +1,000 | 2.86% | 57,034,554 |
| 2017-01-10 | 2017-01-06 | 13.400 | 4,255,310 | +1,000 | 2.86% | 57,021,154 |
| 2017-01-09 | 2017-01-05 | 13.300 | 4,254,310 | +3,250 | 2.86% | 56,582,323 |
| 2017-01-05 | 2017-01-03 | 13.700 | 4,251,060 | -1,000 | 2.86% | 58,239,522 |
| 2017-01-03 | 2016-12-29 | 13.800 | 4,252,060 | +300 | 2.86% | 58,678,428 |
| 2016-12-28 | 2016-12-22 | 13.600 | 4,251,760 | +550 | 2.86% | 57,823,936 |
| 2016-12-23 | 2016-12-21 | 13.400 | 4,251,210 | +50 | 2.86% | 56,966,214 |
| 2016-12-22 | 2016-12-20 | 13.600 | 4,251,160 | +500 | 2.86% | 57,815,776 |
| 2016-12-19 | 2016-12-15 | 14.000 | 4,250,660 | +700 | 2.86% | 59,509,240 |
| 2016-12-16 | 2016-12-14 | 13.700 | 4,249,960 | +3,000 | 2.86% | 58,224,452 |
| 2016-12-15 | 2016-12-13 | 13.800 | 4,246,960 | +1,350 | 2.85% | 58,608,048 |
| 2016-12-14 | 2016-12-12 | 14.000 | 4,245,610 | -7,000 | 2.85% | 59,438,540 |
| 2016-12-08 | 2016-12-06 | 14.500 | 4,252,610 | -3,550 | 2.86% | 61,662,845 |
| 2016-12-07 | 2016-12-05 | 14.500 | 4,256,160 | +350 | 2.86% | 61,714,320 |
| 2016-12-06 | 2016-12-02 | 14.300 | 4,255,810 | -1,200 | 2.86% | 60,858,083 |
| 2016-12-05 | 2016-12-01 | 14.600 | 4,257,010 | +5,900 | 2.86% | 62,152,346 |
| 2016-12-02 | 2016-11-30 | 14.700 | 4,251,110 | +1,000 | 2.86% | 62,491,317 |
| 2016-12-01 | 2016-11-29 | 14.700 | 4,250,110 | -500 | 2.86% | 62,476,617 |
| 2016-11-30 | 2016-11-28 | 14.900 | 4,250,610 | -1,000 | 2.86% | 63,334,089 |
| 2016-11-29 | 2016-11-25 | 15.000 | 4,251,610 | -500 | 2.86% | 63,774,150 |
| 2016-11-28 | 2016-11-24 | 14.500 | 4,252,110 | +5,000 | 2.86% | 61,655,595 |
| 2016-11-25 | 2016-11-23 | 14.700 | 4,247,110 | +3,500 | 2.85% | 62,432,517 |
| 2016-11-24 | 2016-11-22 | 14.600 | 4,243,610 | -3,400 | 2.85% | 61,956,706 |
| 2016-11-18 | 2016-11-16 | 14.900 | 4,247,010 | +2,000 | 2.85% | 63,280,449 |
| 2016-11-17 | 2016-11-15 | 15.000 | 4,245,010 | +450 | 2.85% | 63,675,150 |
| 2016-11-16 | 2016-11-14 | 15.300 | 4,244,560 | -500 | 2.85% | 64,941,768 |
| 2016-11-15 | 2016-11-11 | 15.200 | 4,245,060 | -6,500 | 2.85% | 64,524,912 |
| 2016-11-11 | 2016-11-09 | 14.700 | 4,251,560 | +10,800 | 2.86% | 62,497,932 |
| 2016-11-10 | 2016-11-08 | 15.300 | 4,240,760 | -1,000 | 2.85% | 64,883,628 |
| 2016-11-09 | 2016-11-07 | 15.300 | 4,241,760 | -1,000 | 2.85% | 64,898,928 |
| 2016-11-07 | 2016-11-03 | 15.400 | 4,242,760 | +1,700 | 2.85% | 65,338,504 |
| 2016-11-04 | 2016-11-02 | 15.200 | 4,241,060 | -5,050 | 2.85% | 64,464,112 |
| 2016-11-02 | 2016-10-31 | 15.300 | 4,246,110 | +1,500 | 2.85% | 64,965,483 |
| 2016-11-01 | 2016-10-28 | 15.400 | 4,244,610 | +1,000 | 2.85% | 65,366,994 |
| 2016-10-31 | 2016-10-27 | 15.400 | 4,243,610 | -8,000 | 2.85% | 65,351,594 |
| 2016-10-28 | 2016-10-26 | 15.800 | 4,251,610 | -3,900 | 2.86% | 67,175,438 |
| 2016-10-27 | 2016-10-25 | 15.600 | 4,255,510 | +3,550 | 2.86% | 66,385,956 |
| 2016-10-26 | 2016-10-24 | 15.300 | 4,251,960 | +6,500 | 2.86% | 65,054,988 |
| 2016-10-25 | 2016-10-20 | 16.200 | 4,245,460 | +2,800 | 2.85% | 68,776,452 |
| 2016-10-24 | 2016-10-19 | 16.200 | 4,242,660 | -15,500 | 2.85% | 68,731,092 |
| 2016-10-20 | 2016-10-18 | 16.300 | 4,258,160 | +11,000 | 2.86% | 69,408,008 |
| 2016-10-19 | 2016-10-17 | 16.100 | 4,247,160 | -4,600 | 2.85% | 68,379,276 |
| 2016-10-18 | 2016-10-14 | 16.600 | 4,251,760 | -8,650 | 2.86% | 70,579,216 |
| 2016-10-17 | 2016-10-13 | 16.300 | 4,260,410 | -9,550 | 2.86% | 69,444,683 |
| 2016-10-14 | 2016-10-12 | 15.900 | 4,269,960 | -5,950 | 2.87% | 67,892,364 |
| 2016-10-13 | 2016-10-11 | 15.700 | 4,275,910 | +2,500 | 2.87% | 67,131,787 |
| 2016-10-12 | 2016-10-07 | 15.300 | 4,273,410 | -1,600 | 2.87% | 65,383,173 |
| 2016-10-11 | 2016-10-06 | 15.500 | 4,275,010 | -1,400 | 2.87% | 66,262,655 |
| 2016-10-07 | 2016-10-05 | 15.900 | 4,276,410 | -3,400 | 2.87% | 67,994,919 |
| 2016-10-05 | 2016-10-03 | 16.300 | 4,279,810 | -2,100 | 2.88% | 69,760,903 |
| 2016-10-04 | 2016-09-30 | 16.300 | 4,281,910 | -5,000 | 2.88% | 69,795,133 |
| 2016-10-03 | 2016-09-29 | 16.000 | 4,286,910 | -7,900 | 2.88% | 68,590,560 |
| 2016-09-30 | 2016-09-28 | 15.700 | 4,294,810 | -4,600 | 2.89% | 67,428,517 |
| 2016-09-29 | 2016-09-27 | 15.500 | 4,299,410 | +34,000 | 2.89% | 66,640,855 |
| 2016-09-28 | 2016-09-26 | 14.900 | 4,265,410 | -3,700 | 2.87% | 63,554,609 |
| 2016-09-27 | 2016-09-23 | 14.600 | 4,269,110 | +80,900 | 2.87% | 62,329,006 |
| 2016-09-26 | 2016-09-22 | 14.000 | 4,188,210 | +40,900 | 2.81% | 58,634,940 |
| 2016-09-23 | 2016-09-21 | 13.900 | 4,147,310 | +450 | 2.79% | 57,647,609 |
| 2016-09-22 | 2016-09-20 | 13.900 | 4,146,860 | -1,100 | 2.79% | 57,641,354 |
| 2016-09-21 | 2016-09-19 | 13.900 | 4,147,960 | -1,450 | 2.79% | 57,656,644 |
| 2016-09-20 | 2016-09-15 | 13.500 | 4,149,410 | +2,600 | 2.79% | 56,017,035 |
| 2016-09-19 | 2016-09-14 | 13.700 | 4,146,810 | +950 | 2.79% | 56,811,297 |
| 2016-09-15 | 2016-09-13 | 13.800 | 4,145,860 | -2,000 | 2.79% | 57,212,868 |
| 2016-09-14 | 2016-09-12 | 13.700 | 4,147,860 | -2,000 | 2.79% | 56,825,682 |
| 2016-09-13 | 2016-09-09 | 13.900 | 4,149,860 | +2,300 | 2.79% | 57,683,054 |
| 2016-09-12 | 2016-09-08 | 13.900 | 4,147,560 | +4,500 | 2.79% | 57,651,084 |
| 2016-09-08 | 2016-09-06 | 13.900 | 4,143,060 | -1,700 | 2.78% | 57,588,534 |
| 2016-09-07 | 2016-09-05 | 13.900 | 4,144,760 | -2,300 | 2.79% | 57,612,164 |
| 2016-09-05 | 2016-09-01 | 13.800 | 4,147,060 | +1,500 | 2.79% | 57,229,428 |
| 2016-09-02 | 2016-08-31 | 13.800 | 4,145,560 | -5,700 | 2.79% | 57,208,728 |
| 2016-09-01 | 2016-08-30 | 13.800 | 4,151,260 | +1,000 | 2.79% | 57,287,388 |
| 2016-08-30 | 2016-08-26 | 13.700 | 4,150,260 | +6,300 | 2.79% | 56,858,562 |
| 2016-08-29 | 2016-08-25 | 14.000 | 4,143,960 | -2,600 | 2.79% | 58,015,440 |
| 2016-08-25 | 2016-08-23 | 14.600 | 4,146,560 | -1,000 | 2.79% | 60,539,776 |
| 2016-08-24 | 2016-08-22 | 14.700 | 4,147,560 | -6,300 | 2.79% | 60,969,132 |
| 2016-08-23 | 2016-08-19 | 14.800 | 4,153,860 | -2,500 | 2.79% | 61,477,128 |
| 2016-08-22 | 2016-08-18 | 15.200 | 4,156,360 | +4,650 | 2.79% | 63,176,672 |
| 2016-08-19 | 2016-08-17 | 15.000 | 4,151,710 | +500 | 2.79% | 62,275,650 |
| 2016-08-18 | 2016-08-16 | 15.200 | 4,151,210 | -3,200 | 2.79% | 63,098,392 |
| 2016-08-17 | 2016-08-15 | 15.700 | 4,154,410 | -6,600 | 2.79% | 65,224,237 |
| 2016-08-16 | 2016-08-12 | 14.900 | 4,161,010 | -100 | 2.80% | 61,999,049 |
| 2016-08-15 | 2016-08-11 | 14.400 | 4,161,110 | -4,150 | 2.80% | 59,919,984 |
| 2016-08-12 | 2016-08-10 | 14.500 | 4,165,260 | -500 | 2.80% | 60,396,270 |
| 2016-08-11 | 2016-08-09 | 14.500 | 4,165,760 | -100 | 2.80% | 60,403,520 |
| 2016-08-08 | 2016-08-04 | 14.600 | 4,165,860 | -4,450 | 2.80% | 60,821,556 |
| 2016-08-05 | 2016-08-03 | 14.600 | 4,170,310 | +4,300 | 2.80% | 60,886,526 |
| 2016-08-04 | 2016-08-01 | 14.800 | 4,166,010 | +400 | 2.80% | 61,656,948 |
| 2016-08-03 | 2016-07-29 | 14.400 | 4,165,610 | +4,000 | 2.80% | 59,984,784 |
| 2016-08-01 | 2016-07-28 | 14.800 | 4,161,610 | -1,500 | 2.80% | 61,591,828 |
| 2016-07-29 | 2016-07-27 | 15.000 | 4,163,110 | -1,150 | 2.80% | 62,446,650 |
| 2016-07-28 | 2016-07-26 | 15.000 | 4,164,260 | +4,000 | 2.80% | 62,463,900 |
| 2016-07-27 | 2016-07-25 | 14.700 | 4,160,260 | -600 | 2.80% | 61,155,822 |
| 2016-07-26 | 2016-07-22 | 15.500 | 4,160,860 | -2,650 | 2.80% | 64,493,330 |
| 2016-07-25 | 2016-07-21 | 15.800 | 4,163,510 | -4,500 | 2.80% | 65,783,458 |
| 2016-07-22 | 2016-07-20 | 15.600 | 4,168,010 | -5,600 | 2.80% | 65,020,956 |
| 2016-07-21 | 2016-07-19 | 15.100 | 4,173,610 | +1,150 | 2.80% | 63,021,511 |
| 2016-07-20 | 2016-07-18 | 14.700 | 4,172,460 | +9,550 | 2.80% | 61,335,162 |
| 2016-07-19 | 2016-07-15 | 14.000 | 4,162,910 | +6,750 | 2.80% | 58,280,740 |
| 2016-07-18 | 2016-07-14 | 14.200 | 4,156,160 | +300 | 2.79% | 59,017,472 |
| 2016-07-15 | 2016-07-13 | 13.700 | 4,155,860 | +1,000 | 2.79% | 56,935,282 |
| 2016-07-14 | 2016-07-12 | 13.700 | 4,154,860 | +300 | 2.79% | 56,921,582 |
| 2016-07-13 | 2016-07-11 | 13.400 | 4,154,560 | -5,750 | 2.79% | 55,671,104 |
| 2016-07-12 | 2016-07-08 | 13.500 | 4,160,310 | +10,000 | 2.80% | 56,164,185 |
| 2016-07-11 | 2016-07-07 | 13.500 | 4,150,310 | -27,650 | 2.79% | 56,029,185 |
| 2016-07-08 | 2016-07-06 | 13.400 | 4,177,960 | -30,200 | 2.81% | 55,984,664 |
| 2016-07-07 | 2016-07-05 | 13.700 | 4,208,160 | -7,550 | 2.83% | 57,651,792 |
| 2016-07-06 | 2016-07-04 | 14.100 | 4,215,710 | -8,200 | 2.83% | 59,441,511 |
| 2016-07-05 | 2016-06-30 | 14.200 | 4,223,910 | -200 | 2.84% | 59,979,522 |
| 2016-07-04 | 2016-06-29 | 14.300 | 4,224,110 | +850 | 2.84% | 60,404,773 |
| 2016-06-30 | 2016-06-28 | 14.400 | 4,223,260 | +2,000 | 2.84% | 60,814,944 |
| 2016-06-28 | 2016-06-24 | 14.300 | 4,221,260 | +5,200 | 2.84% | 60,364,018 |
| 2016-06-27 | 2016-06-23 | 15.500 | 4,216,060 | +550 | 2.83% | 65,348,930 |
| 2016-06-24 | 2016-06-22 | 15.600 | 4,215,510 | +600 | 2.83% | 65,761,956 |
| 2016-06-23 | 2016-06-21 | 15.800 | 4,214,910 | +1,000 | 2.83% | 66,595,578 |
| 2016-06-22 | 2016-06-20 | 15.800 | 4,213,910 | +2,000 | 2.83% | 66,579,778 |
| 2016-06-21 | 2016-06-17 | 15.800 | 4,211,910 | +450 | 2.83% | 66,548,178 |
| 2016-06-20 | 2016-06-16 | 15.700 | 4,211,460 | +4,600 | 2.83% | 66,119,922 |
| 2016-06-17 | 2016-06-15 | 16.000 | 4,206,860 | -1,300 | 2.83% | 67,309,760 |
| 2016-06-16 | 2016-06-14 | 15.900 | 4,208,160 | +850 | 2.83% | 66,909,744 |
| 2016-06-15 | 2016-06-13 | 15.900 | 4,207,310 | -150 | 2.83% | 66,896,229 |
| 2016-06-14 | 2016-06-10 | 16.500 | 4,207,460 | -50 | 2.83% | 69,423,090 |
| 2016-06-13 | 2016-06-08 | 16.800 | 4,207,510 | -1,100 | 2.83% | 70,686,168 |
| 2016-06-10 | 2016-06-07 | 16.800 | 4,208,610 | +1,000 | 2.83% | 70,704,648 |
| 2016-06-08 | 2016-06-06 | 16.700 | 4,207,610 | -400 | 2.83% | 70,267,087 |
| 2016-06-07 | 2016-06-03 | 17.000 | 4,208,010 | -1,000 | 2.83% | 71,536,170 |
| 2016-06-06 | 2016-06-02 | 17.200 | 4,209,010 | -3,450 | 2.83% | 72,394,972 |
| 2016-06-03 | 2016-06-01 | 17.300 | 4,212,460 | -500 | 2.83% | 72,875,558 |
| 2016-06-02 | 2016-05-31 | 17.500 | 4,212,960 | +4,850 | 2.83% | 73,726,800 |
| 2016-06-01 | 2016-05-30 | 16.900 | 4,208,110 | -2,400 | 2.83% | 71,117,059 |
| 2016-05-31 | 2016-05-27 | 17.100 | 4,210,510 | -1,000 | 2.83% | 71,999,721 |
| 2016-05-30 | 2016-05-26 | 17.100 | 4,211,510 | +5,700 | 2.83% | 72,016,821 |
| 2016-05-27 | 2016-05-25 | 17.200 | 4,205,810 | -1,600 | 2.83% | 72,339,932 |
| 2016-05-25 | 2016-05-23 | 17.000 | 4,207,410 | -300 | 2.83% | 71,525,970 |
| 2016-05-24 | 2016-05-20 | 17.000 | 4,207,710 | -1,000 | 2.83% | 71,531,070 |
| 2016-05-23 | 2016-05-19 | 16.900 | 4,208,710 | +450 | 2.83% | 71,127,199 |
| 2016-05-20 | 2016-05-18 | 16.900 | 4,208,260 | -5,050 | 2.83% | 71,119,594 |
| 2016-05-19 | 2016-05-17 | 17.100 | 4,213,310 | -22,850 | 2.83% | 72,047,601 |
| 2016-05-18 | 2016-05-16 | 17.000 | 4,236,160 | +1,100 | 2.85% | 72,014,720 |
| 2016-05-17 | 2016-05-13 | 16.200 | 4,235,060 | -3,050 | 2.85% | 68,607,972 |
| 2016-05-16 | 2016-05-12 | 15.600 | 4,238,110 | +11,550 | 2.85% | 66,114,516 |
| 2016-05-13 | 2016-05-11 | 16.500 | 4,226,560 | +1,000 | 2.84% | 69,738,240 |
| 2016-05-12 | 2016-05-10 | 17.200 | 4,225,560 | -1,150 | 2.84% | 72,679,632 |
| 2016-05-11 | 2016-05-09 | 17.100 | 4,226,710 | -3,100 | 2.84% | 72,276,741 |
| 2016-05-10 | 2016-05-06 | 17.100 | 4,229,810 | -1,050 | 2.84% | 72,329,751 |
| 2016-05-09 | 2016-05-05 | 17.000 | 4,230,860 | -19,150 | 2.84% | 71,924,620 |
| 2016-05-06 | 2016-05-04 | 16.500 | 4,250,010 | -9,500 | 2.86% | 70,125,165 |
| 2016-05-05 | 2016-05-03 | 16.500 | 4,259,510 | -4,000 | 2.86% | 70,281,915 |
| 2016-05-04 | 2016-04-29 | 16.500 | 4,263,510 | -9,850 | 2.87% | 70,347,915 |
| 2016-05-03 | 2016-04-28 | 16.500 | 4,273,360 | -1,800 | 2.87% | 70,510,440 |
| 2016-04-29 | 2016-04-27 | 16.300 | 4,275,160 | -26,750 | 2.87% | 69,685,108 |
| 2016-04-28 | 2016-04-26 | 16.100 | 4,301,910 | -15,500 | 2.89% | 69,260,751 |
| 2016-04-26 | 2016-04-22 | 16.700 | 4,317,410 | +17,850 | 2.90% | 72,100,747 |
| 2016-04-25 | 2016-04-21 | 16.400 | 4,299,560 | -14,300 | 2.89% | 70,512,784 |
| 2016-04-22 | 2016-04-20 | 16.300 | 4,313,860 | -10,750 | 2.90% | 70,315,918 |
| 2016-04-21 | 2016-04-19 | 16.600 | 4,324,610 | -4,250 | 2.91% | 71,788,526 |
| 2016-04-20 | 2016-04-18 | 15.600 | 4,328,860 | +16,300 | 2.91% | 67,530,216 |
| 2016-04-19 | 2016-04-15 | 16.900 | 4,312,560 | -21,350 | 2.90% | 72,882,264 |
| 2016-04-18 | 2016-04-14 | 16.100 | 4,333,910 | -27,150 | 2.91% | 69,775,951 |
| 2016-04-15 | 2016-04-13 | 15.600 | 4,361,060 | +3,000 | 2.93% | 68,032,536 |
| 2016-04-14 | 2016-04-12 | 15.500 | 4,358,060 | -22,200 | 2.93% | 67,549,930 |
| 2016-04-13 | 2016-04-11 | 15.400 | 4,380,260 | -500 | 2.94% | 67,456,004 |
| 2016-04-12 | 2016-04-08 | 15.400 | 4,380,760 | +2,500 | 2.94% | 67,463,704 |
| 2016-04-11 | 2016-04-07 | 15.100 | 4,378,260 | -9,100 | 2.94% | 66,111,726 |
| 2016-04-08 | 2016-04-06 | 15.300 | 4,387,360 | -800 | 2.95% | 67,126,608 |
| 2016-04-07 | 2016-04-05 | 15.500 | 4,388,160 | -600 | 2.95% | 68,016,480 |
| 2016-04-06 | 2016-04-01 | 15.600 | 4,388,760 | -900 | 2.95% | 68,464,656 |
| 2016-04-05 | 2016-03-31 | 15.900 | 4,389,660 | -23,600 | 2.95% | 69,795,594 |
| 2016-04-01 | 2016-03-30 | 15.700 | 4,413,260 | +1,450 | 2.97% | 69,288,182 |
| 2016-03-31 | 2016-03-29 | 15.700 | 4,411,810 | +11,500 | 2.97% | 69,265,417 |
| 2016-03-30 | 2016-03-24 | 15.900 | 4,400,310 | +1,200 | 2.96% | 69,964,929 |
| 2016-03-29 | 2016-03-23 | 15.900 | 4,399,110 | -11,800 | 2.96% | 69,945,849 |
| 2016-03-24 | 2016-03-22 | 15.900 | 4,410,910 | +8,900 | 2.96% | 70,133,469 |
| 2016-03-23 | 2016-03-21 | 16.000 | 4,402,010 | -400 | 2.96% | 70,432,160 |
| 2016-03-22 | 2016-03-18 | 16.100 | 4,402,410 | -2,000 | 2.96% | 70,878,801 |
| 2016-03-21 | 2016-03-17 | 16.000 | 4,404,410 | +1,500 | 2.96% | 70,470,560 |
| 2016-03-18 | 2016-03-16 | 16.300 | 4,402,910 | -1,550 | 2.96% | 71,767,433 |
| 2016-03-17 | 2016-03-15 | 16.400 | 4,404,460 | -23,050 | 2.96% | 72,233,144 |
| 2016-03-16 | 2016-03-14 | 16.800 | 4,427,510 | -10,800 | 2.98% | 74,382,168 |
| 2016-03-15 | 2016-03-11 | 16.000 | 4,438,310 | +3,850 | 2.98% | 71,012,960 |
| 2016-03-14 | 2016-03-10 | 15.900 | 4,434,460 | -5,500 | 2.98% | 70,507,914 |
| 2016-03-11 | 2016-03-09 | 16.200 | 4,439,960 | +7,500 | 2.98% | 71,927,352 |
| 2016-03-10 | 2016-03-08 | 16.500 | 4,432,460 | +14,350 | 2.98% | 73,135,590 |
| 2016-03-09 | 2016-03-07 | 17.100 | 4,418,110 | +3,050 | 2.97% | 75,549,681 |
| 2016-03-08 | 2016-03-04 | 17.500 | 4,415,060 | +36,700 | 2.97% | 77,263,550 |
| 2016-03-07 | 2016-03-03 | 17.800 | 4,378,360 | -28,150 | 2.94% | 77,934,808 |
| 2016-03-04 | 2016-03-02 | 17.600 | 4,406,510 | -33,700 | 2.96% | 77,554,576 |
| 2016-03-03 | 2016-03-01 | 16.900 | 4,440,210 | +5,450 | 2.98% | 75,039,549 |
| 2016-03-02 | 2016-02-29 | 17.200 | 4,434,760 | +6,600 | 2.98% | 76,277,872 |
| 2016-03-01 | 2016-02-26 | 17.500 | 4,428,160 | -4,450 | 2.98% | 77,492,800 |
| 2016-02-29 | 2016-02-25 | 17.500 | 4,432,610 | +2,750 | 2.98% | 77,570,675 |
| 2016-02-26 | 2016-02-24 | 17.800 | 4,429,860 | -300 | 2.98% | 78,851,508 |
| 2016-02-25 | 2016-02-23 | 18.000 | 4,430,160 | -6,500 | 2.98% | 79,742,880 |
| 2016-02-24 | 2016-02-22 | 18.200 | 4,436,660 | -6,300 | 2.98% | 80,747,212 |
| 2016-02-23 | 2016-02-19 | 17.700 | 4,442,960 | +1,450 | 2.99% | 78,640,392 |
| 2016-02-22 | 2016-02-18 | 17.800 | 4,441,510 | -3,600 | 2.99% | 79,058,878 |
| 2016-02-19 | 2016-02-17 | 17.600 | 4,445,110 | +18,800 | 2.99% | 78,233,936 |
| 2016-02-18 | 2016-02-16 | 17.800 | 4,426,310 | -9,300 | 2.97% | 78,788,318 |
| 2016-02-17 | 2016-02-15 | 17.600 | 4,435,610 | +4,550 | 2.98% | 78,066,736 |
| 2016-02-16 | 2016-02-12 | 17.800 | 4,431,060 | +28,850 | 2.98% | 78,872,868 |
| 2016-02-15 | 2016-02-11 | 17.800 | 4,402,210 | +3,900 | 2.96% | 78,359,338 |
| 2016-02-12 | 2016-02-05 | 18.700 | 4,398,310 | -7,650 | 2.96% | 82,248,397 |
| 2016-02-11 | 2016-02-04 | 19.100 | 4,405,960 | -650 | 2.96% | 84,153,836 |
| 2016-02-05 | 2016-02-03 | 18.400 | 4,406,610 | -17,600 | 2.96% | 81,081,624 |
| 2016-02-04 | 2016-02-02 | 17.700 | 4,424,210 | +1,100 | 2.97% | 78,308,517 |
| 2016-02-03 | 2016-02-01 | 18.300 | 4,423,110 | -6,200 | 2.97% | 80,942,913 |
| 2016-02-02 | 2016-01-29 | 18.300 | 4,429,310 | -5,650 | 2.98% | 81,056,373 |
| 2016-02-01 | 2016-01-28 | 18.400 | 4,434,960 | -15,650 | 2.98% | 81,603,264 |
| 2016-01-29 | 2016-01-27 | 18.800 | 4,450,610 | +18,650 | 2.99% | 83,671,468 |
| 2016-01-26 | 2016-01-22 | 17.900 | 4,431,960 | +3,250 | 2.98% | 79,332,084 |
| 2016-01-25 | 2016-01-21 | 17.600 | 4,428,710 | -10,600 | 2.98% | 77,945,296 |
| 2016-01-22 | 2016-01-20 | 17.500 | 4,439,310 | +18,700 | 2.98% | 77,687,925 |
| 2016-01-21 | 2016-01-19 | 19.000 | 4,420,610 | -72,000 | 2.97% | 83,991,590 |
| 2016-01-20 | 2016-01-18 | 17.300 | 4,492,610 | +18,100 | 3.02% | 77,722,153 |
| 2016-01-19 | 2016-01-15 | 17.300 | 4,474,510 | +47,250 | 3.01% | 77,409,023 |
| 2016-01-18 | 2016-01-14 | 18.900 | 4,427,260 | +176,300 | 2.98% | 83,675,214 |
| 2016-01-13 | 2016-01-11 | 23.100 | 4,250,960 | +5,550 | 2.86% | 98,197,176 |
| 2016-01-12 | 2016-01-08 | 24.300 | 4,245,410 | -18,450 | 2.85% | 103,163,463 |
| 2016-01-11 | 2016-01-07 | 22.200 | 4,263,860 | -2,850 | 2.87% | 94,657,692 |
| 2016-01-08 | 2016-01-06 | 24.600 | 4,266,710 | -24,850 | 2.87% | 104,961,066 |
| 2016-01-07 | 2016-01-05 | 24.900 | 4,291,560 | -75,150 | 2.88% | 106,859,844 |
| 2016-01-06 | 2016-01-04 | 23.000 | 4,366,710 | -22,050 | 2.93% | 100,434,330 |
| 2016-01-05 | 2015-12-31 | 24.100 | 4,388,760 | -65,150 | 2.95% | 105,769,116 |
| 2016-01-04 | 2015-12-29 | 19.600 | 4,453,910 | +29,500 | 2.99% | 87,296,636 |
| 2015-12-30 | 2015-12-28 | 19.900 | 4,424,410 | +32,450 | 2.97% | 88,045,759 |
| 2015-12-28 | 2015-12-22 | 16.700 | 4,391,960 | +100 | 2.95% | 73,345,732 |
| 2015-12-22 | 2015-12-18 | 16.700 | 4,391,860 | +20,300 | 2.95% | 73,344,062 |
| 2015-12-21 | 2015-12-17 | 16.900 | 4,371,560 | +900 | 2.94% | 73,879,364 |
| 2015-12-18 | 2015-12-16 | 17.100 | 4,370,660 | -200 | 2.94% | 74,738,286 |
| 2015-12-17 | 2015-12-15 | 16.700 | 4,370,860 | +2,000 | 2.94% | 72,993,362 |
| 2015-12-16 | 2015-12-14 | 16.900 | 4,368,860 | +8,450 | 2.94% | 73,833,734 |
| 2015-12-15 | 2015-12-11 | 16.300 | 4,360,410 | +250 | 2.93% | 71,074,683 |
| 2015-12-14 | 2015-12-10 | 16.900 | 4,360,160 | +6,750 | 2.93% | 73,686,704 |
| 2015-12-11 | 2015-12-09 | 17.500 | 4,353,410 | +4,950 | 2.93% | 76,184,675 |
| 2015-12-10 | 2015-12-08 | 18.000 | 4,348,460 | +1,700 | 2.92% | 78,272,280 |
| 2015-12-08 | 2015-12-04 | 18.600 | 4,346,760 | -2,200 | 2.92% | 80,849,736 |
| 2015-12-07 | 2015-12-03 | 19.000 | 4,348,960 | -5,000 | 2.92% | 82,630,240 |
| 2015-12-04 | 2015-12-02 | 19.100 | 4,353,960 | -3,000 | 2.93% | 83,160,636 |
| 2015-12-03 | 2015-12-01 | 19.100 | 4,356,960 | -3,000 | 2.93% | 83,217,936 |
| 2015-12-02 | 2015-11-30 | 19.300 | 4,359,960 | +149,450 | 2.93% | 84,147,228 |
| 2015-12-01 | 2015-11-27 | 19.300 | 4,210,510 | -3,700 | 2.83% | 81,262,843 |
| 2015-11-30 | 2015-11-26 | 19.300 | 4,214,210 | -9,750 | 2.83% | 81,334,253 |
| 2015-11-27 | 2015-11-25 | 18.800 | 4,223,960 | +350 | 2.84% | 79,410,448 |
| 2015-11-26 | 2015-11-24 | 18.600 | 4,223,610 | -10,250 | 2.84% | 78,559,146 |
| 2015-11-25 | 2015-11-23 | 19.100 | 4,233,860 | +34,450 | 2.85% | 80,866,726 |
| 2015-11-24 | 2015-11-20 | 19.300 | 4,199,410 | +6,400 | 2.82% | 81,048,613 |
| 2015-11-23 | 2015-11-19 | 18.900 | 4,193,010 | -7,300 | 2.82% | 79,247,889 |
| 2015-11-20 | 2015-11-18 | 19.200 | 4,200,310 | +3,950 | 2.82% | 80,645,952 |
| 2015-11-19 | 2015-11-17 | 19.200 | 4,196,360 | +7,250 | 2.82% | 80,570,112 |
| 2015-11-18 | 2015-11-16 | 19.400 | 4,189,110 | +2,650 | 2.82% | 81,268,734 |
| 2015-11-17 | 2015-11-13 | 19.800 | 4,186,460 | -8,300 | 2.81% | 82,891,908 |
| 2015-11-16 | 2015-11-12 | 20.000 | 4,194,760 | +8,000 | 2.82% | 83,895,200 |
| 2015-11-13 | 2015-11-11 | 20.300 | 4,186,760 | -4,500 | 2.81% | 84,991,228 |
| 2015-11-12 | 2015-11-10 | 20.300 | 4,191,260 | -17,000 | 2.82% | 85,082,578 |
| 2015-11-11 | 2015-11-09 | 19.000 | 4,208,260 | +800 | 2.83% | 79,956,940 |
| 2015-11-10 | 2015-11-06 | 19.300 | 4,207,460 | +1,850 | 2.83% | 81,203,978 |
| 2015-11-09 | 2015-11-05 | 18.900 | 4,205,610 | -21,050 | 2.83% | 79,486,029 |
| 2015-11-06 | 2015-11-04 | 19.000 | 4,226,660 | -4,600 | 2.84% | 80,306,540 |
| 2015-11-05 | 2015-11-03 | 18.800 | 4,231,260 | +9,900 | 2.84% | 79,547,688 |
| 2015-11-04 | 2015-11-02 | 18.900 | 4,221,360 | -3,200 | 2.84% | 79,783,704 |
| 2015-11-03 | 2015-10-30 | 20.300 | 4,224,560 | -2,500 | 2.84% | 85,758,568 |
| 2015-11-02 | 2015-10-29 | 20.700 | 4,227,060 | -2,300 | 2.84% | 87,500,142 |
| 2015-10-30 | 2015-10-28 | 20.900 | 4,229,360 | -33,950 | 2.84% | 88,393,624 |
| 2015-10-29 | 2015-10-27 | 20.700 | 4,263,310 | +2,000 | 2.87% | 88,250,517 |
| 2015-10-28 | 2015-10-26 | 20.500 | 4,261,310 | -13,850 | 2.86% | 87,356,855 |
| 2015-10-27 | 2015-10-23 | 20.600 | 4,275,160 | +2,900 | 2.87% | 88,068,296 |
| 2015-10-26 | 2015-10-22 | 20.300 | 4,272,260 | -20,000 | 2.87% | 86,726,878 |
| 2015-10-23 | 2015-10-20 | 20.700 | 4,292,260 | -1,850 | 2.88% | 88,849,782 |
| 2015-10-22 | 2015-10-19 | 20.600 | 4,294,110 | -9,250 | 2.89% | 88,458,666 |
| 2015-10-20 | 2015-10-16 | 21.200 | 4,303,360 | +100 | 2.89% | 91,231,232 |
| 2015-10-19 | 2015-10-15 | 21.800 | 4,303,260 | -7,000 | 2.89% | 93,811,068 |
| 2015-10-16 | 2015-10-14 | 20.900 | 4,310,260 | -9,850 | 2.90% | 90,084,434 |
| 2015-10-15 | 2015-10-13 | 21.800 | 4,320,110 | +4,200 | 2.90% | 94,178,398 |
| 2015-10-14 | 2015-10-12 | 21.700 | 4,315,910 | -68,750 | 2.90% | 93,655,247 |
| 2015-10-13 | 2015-10-09 | 19.200 | 4,384,660 | -4,150 | 2.95% | 84,185,472 |
| 2015-10-12 | 2015-10-08 | 18.800 | 4,388,810 | +10,500 | 2.95% | 82,509,628 |
| 2015-10-09 | 2015-10-07 | 18.900 | 4,378,310 | -5,850 | 2.94% | 82,750,059 |
| 2015-10-08 | 2015-10-06 | 18.000 | 4,384,160 | -55,350 | 2.95% | 78,914,880 |
| 2015-10-07 | 2015-10-05 | 17.700 | 4,439,510 | +13,000 | 2.98% | 78,579,327 |
| 2015-10-06 | 2015-10-02 | 17.800 | 4,426,510 | +3,050 | 2.97% | 78,791,878 |
| 2015-10-05 | 2015-09-30 | 17.800 | 4,423,460 | -8,500 | 2.97% | 78,737,588 |
| 2015-10-02 | 2015-09-29 | 17.800 | 4,431,960 | +2,600 | 2.98% | 78,888,888 |
| 2015-09-30 | 2015-09-25 | 18.700 | 4,429,360 | -32,000 | 2.98% | 82,829,032 |
| 2015-09-29 | 2015-09-24 | 18.900 | 4,461,360 | -7,000 | 3.00% | 84,319,704 |
| 2015-09-25 | 2015-09-23 | 18.900 | 4,468,360 | -18,300 | 3.00% | 84,452,004 |
| 2015-09-24 | 2015-09-22 | 19.400 | 4,486,660 | +7,100 | 3.02% | 87,041,204 |
| 2015-09-23 | 2015-09-21 | 20.200 | 4,479,560 | -19,400 | 3.01% | 90,487,112 |
| 2015-09-22 | 2015-09-18 | 17.000 | 4,498,960 | -29,050 | 3.02% | 76,482,320 |
| 2015-09-21 | 2015-09-17 | 15.800 | 4,528,010 | -31,450 | 3.04% | 71,542,558 |
| 2015-09-18 | 2015-09-16 | 15.800 | 4,559,460 | -28,500 | 3.06% | 72,039,468 |
| 2015-09-17 | 2015-09-15 | 15.500 | 4,587,960 | -29,150 | 3.08% | 71,113,380 |
| 2015-09-16 | 2015-09-14 | 15.500 | 4,617,110 | +5,900 | 3.10% | 71,565,205 |
| 2015-09-15 | 2015-09-11 | 15.800 | 4,611,210 | +77,850 | 3.10% | 72,857,118 |
| 2015-09-14 | 2015-09-10 | 13.900 | 4,533,360 | -4,700 | 3.05% | 63,013,704 |
| 2015-09-11 | 2015-09-09 | 13.900 | 4,538,060 | -46,550 | 3.05% | 63,079,034 |
| 2015-09-10 | 2015-09-08 | 13.700 | 4,584,610 | -4,600 | 3.08% | 62,809,157 |
| 2015-09-09 | 2015-09-07 | 13.000 | 4,589,210 | -11,700 | 3.08% | 59,659,730 |
| 2015-09-08 | 2015-09-04 | 13.000 | 4,600,910 | -13,700 | 3.09% | 59,811,830 |
| 2015-09-07 | 2015-09-02 | 12.900 | 4,614,610 | -14,500 | 3.10% | 59,528,469 |
| 2015-09-04 | 2015-09-01 | 12.900 | 4,629,110 | -7,600 | 3.11% | 59,715,519 |
| 2015-09-02 | 2015-08-31 | 12.700 | 4,636,710 | -29,800 | 3.12% | 58,886,217 |
| 2015-09-01 | 2015-08-28 | 13.200 | 4,666,510 | +46,150 | 3.14% | 61,597,932 |
| 2015-08-31 | 2015-08-27 | 13.000 | 4,620,360 | +31,400 | 3.11% | 60,064,680 |
| 2015-08-28 | 2015-08-26 | 12.900 | 4,588,960 | +205,100 | 3.08% | 59,197,584 |
| 2015-08-14 | 2015-08-12 | 18.800 | 4,383,860 | -2,650 | 2.95% | 82,416,568 |
| 2015-08-13 | 2015-08-11 | 19.600 | 4,386,510 | -33,700 | 2.95% | 85,975,596 |
| 2015-08-12 | 2015-08-10 | 19.900 | 4,420,210 | -10,350 | 2.97% | 87,962,179 |
| 2015-08-11 | 2015-08-07 | 19.800 | 4,430,560 | -9,650 | 2.98% | 87,725,088 |
| 2015-08-10 | 2015-08-06 | 19.800 | 4,440,210 | +2,900 | 2.98% | 87,916,158 |
| 2015-08-07 | 2015-08-05 | 20.800 | 4,437,310 | -7,200 | 2.98% | 92,296,048 |
| 2015-08-06 | 2015-08-04 | 20.400 | 4,444,510 | -3,900 | 2.99% | 90,668,004 |
| 2015-08-05 | 2015-08-03 | 20.500 | 4,448,410 | -4,700 | 2.99% | 91,192,405 |
| 2015-08-04 | 2015-07-31 | 20.200 | 4,453,110 | +3,000 | 2.99% | 89,952,822 |
| 2015-08-03 | 2015-07-30 | 20.300 | 4,450,110 | -4,350 | 2.99% | 90,337,233 |
| 2015-07-31 | 2015-07-29 | 20.800 | 4,454,460 | -4,750 | 2.99% | 92,652,768 |
| 2015-07-30 | 2015-07-28 | 20.400 | 4,459,210 | +4,750 | 3.00% | 90,967,884 |
| 2015-07-29 | 2015-07-27 | 20.400 | 4,454,460 | -7,850 | 2.99% | 90,870,984 |
| 2015-07-28 | 2015-07-24 | 22.300 | 4,462,310 | -11,450 | 3.00% | 99,509,513 |
| 2015-07-27 | 2015-07-23 | 22.200 | 4,473,760 | +34,700 | 3.01% | 99,317,472 |
| 2015-07-24 | 2015-07-22 | 22.100 | 4,439,060 | -700 | 2.98% | 98,103,226 |
| 2015-07-23 | 2015-07-21 | 21.300 | 4,439,760 | +2,850 | 2.98% | 94,566,888 |
| 2015-07-22 | 2015-07-20 | 21.500 | 4,436,910 | -6,900 | 2.98% | 95,393,565 |
| 2015-07-21 | 2015-07-17 | 21.100 | 4,443,810 | +800 | 2.99% | 93,764,391 |
| 2015-07-20 | 2015-07-16 | 20.500 | 4,443,010 | +33,800 | 2.99% | 91,081,705 |
| 2015-07-17 | 2015-07-15 | 21.600 | 4,409,210 | +40,150 | 2.96% | 95,238,936 |
| 2015-07-16 | 2015-07-14 | 21.800 | 4,369,060 | -6,450 | 2.94% | 95,245,508 |
| 2015-07-15 | 2015-07-13 | 22.500 | 4,375,510 | -12,600 | 2.94% | 98,448,975 |
| 2015-07-14 | 2015-07-10 | 21.800 | 4,388,110 | -3,250 | 2.95% | 95,660,798 |
| 2015-07-13 | 2015-07-09 | 19.800 | 4,391,360 | -62,900 | 2.95% | 86,948,928 |
| 2015-07-10 | 2015-07-08 | 15.500 | 4,454,260 | -31,050 | 2.99% | 69,041,030 |
| 2015-07-09 | 2015-07-07 | 18.000 | 4,485,310 | -129,000 | 3.01% | 80,735,580 |
| 2015-07-08 | 2015-07-06 | 20.000 | 4,614,310 | -12,800 | 3.10% | 92,286,200 |
| 2015-07-07 | 2015-07-03 | 22.000 | 4,627,110 | +44,350 | 3.11% | 101,796,420 |
| 2015-07-06 | 2015-07-02 | 23.000 | 4,582,760 | +19,850 | 3.08% | 105,403,480 |
| 2015-07-03 | 2015-06-30 | 24.000 | 4,562,910 | +13,350 | 3.07% | 109,509,840 |
| 2015-07-02 | 2015-06-29 | 23.500 | 4,549,560 | +30,900 | 3.06% | 106,914,660 |
| 2015-06-30 | 2015-06-26 | 24.900 | 4,518,660 | +20,550 | 3.04% | 112,514,634 |
| 2015-06-29 | 2015-06-25 | 26.000 | 4,498,110 | -10,500 | 3.02% | 116,950,860 |
| 2015-06-26 | 2015-06-24 | 26.500 | 4,508,610 | +3,300 | 3.03% | 119,478,165 |
| 2015-06-25 | 2015-06-23 | 26.000 | 4,505,310 | -20,750 | 3.03% | 117,138,060 |
| 2015-06-24 | 2015-06-22 | 27.500 | 4,526,060 | +53,000 | 3.04% | 124,466,650 |
| 2015-06-23 | 2015-06-19 | 27.500 | 4,473,060 | +234,100 | 3.01% | 123,009,150 |
| 2015-06-19 | 2015-06-17 | 27.500 | 4,238,960 | -110,200 | 2.85% | 116,571,400 |
| 2015-06-18 | 2015-06-16 | 22.500 | 4,349,160 | -36,250 | 2.92% | 97,856,100 |
| 2015-06-17 | 2015-06-15 | 23.600 | 4,385,410 | +50,700 | 2.95% | 103,495,676 |
| 2015-06-16 | 2015-06-12 | 25.000 | 4,334,710 | +184,550 | 2.91% | 108,367,750 |
| 2015-06-15 | 2015-06-11 | 23.900 | 4,150,160 | +55,700 | 2.79% | 99,188,824 |
| 2015-06-12 | 2015-06-10 | 24.900 | 4,094,460 | +51,800 | 2.75% | 101,952,054 |
| 2015-06-11 | 2015-06-09 | 27.500 | 4,042,660 | +117,550 | 2.72% | 111,173,150 |
| 2015-06-10 | 2015-06-08 | 29.500 | 3,925,110 | +46,700 | 2.64% | 115,790,745 |
| 2015-06-09 | 2015-06-05 | 29.000 | 3,878,410 | -36,600 | 2.61% | 112,473,890 |
| 2015-06-08 | 2015-06-04 | 29.500 | 3,915,010 | +158,650 | 2.63% | 115,492,795 |
| 2015-06-05 | 2015-06-03 | 30.000 | 3,756,360 | +226,850 | 2.52% | 112,690,800 |
| 2015-06-04 | 2015-06-02 | 32.000 | 3,529,510 | +76,050 | 2.37% | 112,944,320 |
| 2015-06-03 | 2015-06-01 | 32.500 | 3,453,460 | +55,550 | 2.32% | 112,237,450 |
| 2015-06-02 | 2015-05-29 | 34.000 | 3,397,910 | -21,650 | 2.28% | 115,528,940 |
| 2015-06-01 | 2015-05-28 | 33.000 | 3,419,560 | +37,150 | 2.30% | 112,845,480 |
| 2015-05-29 | 2015-05-27 | 34.500 | 3,382,410 | -58,900 | 2.27% | 116,693,145 |
| 2015-05-28 | 2015-05-26 | 35.000 | 3,441,310 | +58,700 | 2.31% | 120,445,850 |
| 2015-05-27 | 2015-05-22 | 33.000 | 3,382,610 | +32,100 | 2.27% | 111,626,130 |
| 2015-05-26 | 2015-05-21 | 31.500 | 3,350,510 | +297,950 | 2.25% | 105,541,065 |
| 2015-05-22 | 2015-05-20 | 30.500 | 3,052,560 | +167,150 | 2.05% | 93,103,080 |
| 2015-05-21 | 2015-05-19 | 29.500 | 2,885,410 | +20,050 | 1.94% | 85,119,595 |
| 2015-05-20 | 2015-05-18 | 30.000 | 2,865,360 | -5,650 | 1.93% | 85,960,800 |
| 2015-05-19 | 2015-05-15 | 30.000 | 2,871,010 | -203,700 | 1.93% | 86,130,300 |
| 2015-05-18 | 2015-05-14 | 29.500 | 3,074,710 | +29,050 | 2.07% | 90,703,945 |
| 2015-05-15 | 2015-05-13 | 30.000 | 3,045,660 | +35,150 | 2.05% | 91,369,800 |
| 2015-05-14 | 2015-05-12 | 30.500 | 3,010,510 | +1,450 | 2.02% | 91,820,555 |
| 2015-05-13 | 2015-05-11 | 30.000 | 3,009,060 | +167,500 | 2.02% | 90,271,800 |
| 2015-05-12 | 2015-05-08 | 30.000 | 2,841,560 | +65,650 | 1.91% | 85,246,800 |
| 2015-05-11 | 2015-05-07 | 30.000 | 2,775,910 | +42,650 | 1.87% | 83,277,300 |
| 2015-05-08 | 2015-05-06 | 33.000 | 2,733,260 | +35,050 | 1.84% | 90,197,580 |
| 2015-05-07 | 2015-05-05 | 34.000 | 2,698,210 | +61,500 | 1.81% | 91,739,140 |
| 2015-05-06 | 2015-05-04 | 34.500 | 2,636,710 | +104,050 | 1.77% | 90,966,495 |
| 2015-05-05 | 2015-04-30 | 34.000 | 2,532,660 | +29,300 | 1.70% | 86,110,440 |
| 2015-05-04 | 2015-04-29 | 34.000 | 2,503,360 | +38,950 | 1.68% | 85,114,240 |
| 2015-04-30 | 2015-04-28 | 34.000 | 2,464,410 | +14,200 | 1.66% | 83,789,940 |
| 2015-04-29 | 2015-04-27 | 34.500 | 2,450,210 | +54,050 | 1.65% | 84,532,245 |
| 2015-04-28 | 2015-04-24 | 35.000 | 2,396,160 | -3,100 | 1.61% | 83,865,600 |
| 2015-04-27 | 2015-04-23 | 34.500 | 2,399,260 | -9,350 | 1.61% | 82,774,470 |
| 2015-04-24 | 2015-04-22 | 34.500 | 2,408,610 | -200 | 1.62% | 83,097,045 |
| 2015-04-23 | 2015-04-21 | 35.000 | 2,408,810 | -95,250 | 1.62% | 84,308,350 |
| 2015-04-22 | 2015-04-20 | 31.000 | 2,504,060 | +24,400 | 1.68% | 77,625,860 |
| 2015-04-21 | 2015-04-17 | 33.000 | 2,479,660 | -2,500 | 1.67% | 81,828,780 |
| 2015-04-20 | 2015-04-16 | 34.000 | 2,482,160 | +40,050 | 1.67% | 84,393,440 |
| 2015-04-17 | 2015-04-15 | 31.000 | 2,442,110 | +15,850 | 1.64% | 75,705,410 |
| 2015-04-16 | 2015-04-14 | 31.000 | 2,426,260 | -2,550 | 1.63% | 75,214,060 |
| 2015-04-15 | 2015-04-13 | 31.500 | 2,428,810 | -19,800 | 1.63% | 76,507,515 |
| 2015-04-14 | 2015-04-10 | 30.000 | 2,448,610 | +24,850 | 1.65% | 73,458,300 |
| 2015-04-13 | 2015-04-09 | 30.500 | 2,423,760 | -83,900 | 1.63% | 73,924,680 |
| 2015-04-10 | 2015-04-08 | 30.500 | 2,507,660 | +63,300 | 1.69% | 76,483,630 |
| 2015-04-09 | 2015-04-02 | 31.000 | 2,444,360 | +91,600 | 1.64% | 75,775,160 |
| 2015-04-08 | 2015-04-01 | 30.500 | 2,352,760 | +145,250 | 1.58% | 71,759,180 |
| 2015-04-02 | 2015-03-31 | 24.600 | 2,207,510 | +7,650 | 1.48% | 54,304,746 |
| 2015-04-01 | 2015-03-30 | 24.200 | 2,199,860 | -17,350 | 1.48% | 53,236,612 |
| 2015-03-31 | 2015-03-27 | 24.500 | 2,217,210 | -25,700 | 1.49% | 54,321,645 |
| 2015-03-30 | 2015-03-26 | 24.000 | 2,242,910 | -73,250 | 1.51% | 53,829,840 |
| 2015-03-27 | 2015-03-25 | 24.100 | 2,316,160 | -12,100 | 1.56% | 55,819,456 |
| 2015-03-26 | 2015-03-24 | 23.400 | 2,328,260 | -24,650 | 1.56% | 54,481,284 |
| 2015-03-25 | 2015-03-23 | 22.800 | 2,352,910 | +25,900 | 1.58% | 53,646,348 |
| 2015-03-24 | 2015-03-20 | 25.000 | 2,327,010 | -8,500 | 1.56% | 58,175,250 |
| 2015-03-23 | 2015-03-19 | 26.000 | 2,335,510 | -5,050 | 1.57% | 60,723,260 |
| 2015-03-20 | 2015-03-18 | 25.000 | 2,340,560 | -3,500 | 1.57% | 58,514,000 |
| 2015-03-19 | 2015-03-17 | 26.000 | 2,344,060 | +20,850 | 1.58% | 60,945,560 |
| 2015-03-18 | 2015-03-16 | 27.500 | 2,323,210 | +39,900 | 1.56% | 63,888,275 |
| 2015-03-17 | 2015-03-13 | 25.000 | 2,283,310 | -18,250 | 1.53% | 57,082,750 |
| 2015-03-16 | 2015-03-12 | 23.800 | 2,301,560 | -36,950 | 1.55% | 54,777,128 |
| 2015-03-13 | 2015-03-11 | 21.500 | 2,338,510 | +26,450 | 1.57% | 50,277,965 |
| 2015-03-12 | 2015-03-10 | 21.900 | 2,312,060 | -12,250 | 1.55% | 50,634,114 |
| 2015-03-11 | 2015-03-09 | 22.200 | 2,324,310 | -16,300 | 1.56% | 51,599,682 |
| 2015-03-10 | 2015-03-06 | 21.400 | 2,340,610 | +76,050 | 1.57% | 50,089,054 |
| 2015-03-09 | 2015-03-05 | 21.100 | 2,264,560 | -21,600 | 1.52% | 47,782,216 |
| 2015-03-06 | 2015-03-04 | 20.900 | 2,286,160 | -16,000 | 1.54% | 47,780,744 |
| 2015-03-05 | 2015-03-03 | 20.700 | 2,302,160 | -8,400 | 1.55% | 47,654,712 |
| 2015-03-04 | 2015-03-02 | 20.500 | 2,310,560 | +40,400 | 1.55% | 47,366,480 |
| 2015-03-03 | 2015-02-27 | 21.100 | 2,270,160 | +8,200 | 1.53% | 47,900,376 |
| 2015-03-02 | 2015-02-26 | 21.100 | 2,261,960 | +4,950 | 1.52% | 47,727,356 |
| 2015-02-27 | 2015-02-25 | 20.400 | 2,257,010 | +1,600 | 1.52% | 46,043,004 |
| 2015-02-26 | 2015-02-24 | 21.000 | 2,255,410 | +40,050 | 1.52% | 47,363,610 |
| 2015-02-25 | 2015-02-23 | 21.500 | 2,215,360 | +11,700 | 1.49% | 47,630,240 |
| 2015-02-24 | 2015-02-18 | 21.700 | 2,203,660 | +8,050 | 1.48% | 47,819,422 |
| 2015-02-23 | 2015-02-16 | 21.800 | 2,195,610 | +42,950 | 1.48% | 47,864,298 |
| 2015-02-17 | 2015-02-13 | 21.500 | 2,152,660 | -12,000 | 1.45% | 46,282,190 |
| 2015-01-23 | 2015-01-21 | 18.300 | 2,164,660 | +20,900 | 1.45% | 39,613,278 |
| 2015-01-22 | 2015-01-20 | 13.700 | 2,143,760 | -7,350 | 1.44% | 29,369,512 |
| 2015-01-21 | 2015-01-19 | 12.400 | 2,151,110 | +6,600 | 1.45% | 26,673,764 |
| 2015-01-20 | 2015-01-16 | 13.000 | 2,144,510 | -1,050 | 1.44% | 27,878,630 |
| 2015-01-19 | 2015-01-15 | 12.700 | 2,145,560 | +3,000 | 1.44% | 27,248,612 |
| 2015-01-16 | 2015-01-14 | 13.200 | 2,142,560 | -1,100 | 1.44% | 28,281,792 |
| 2015-01-15 | 2015-01-13 | 13.300 | 2,143,660 | -39,200 | 1.44% | 28,510,678 |
| 2015-01-14 | 2015-01-12 | 13.100 | 2,182,860 | -49,250 | 1.47% | 28,595,466 |
| 2015-01-13 | 2015-01-09 | 14.400 | 2,232,110 | -11,300 | 1.50% | 32,142,384 |
| 2015-01-12 | 2015-01-08 | 13.800 | 2,243,410 | -1,150 | 1.51% | 30,959,058 |
| 2015-01-09 | 2015-01-07 | 13.700 | 2,244,560 | +20,650 | 1.51% | 30,750,472 |
| 2015-01-08 | 2015-01-06 | 13.900 | 2,223,910 | +67,450 | 1.49% | 30,912,349 |
| 2015-01-07 | 2015-01-05 | 12.400 | 2,156,460 | -48,550 | 1.45% | 26,740,104 |
| 2015-01-06 | 2015-01-02 | 12.000 | 2,205,010 | -5,000 | 1.48% | 26,460,120 |
| 2015-01-05 | 2014-12-31 | 12.000 | 2,210,010 | -11,850 | 1.49% | 26,520,120 |
| 2015-01-02 | 2014-12-29 | 10.900 | 2,221,860 | -400 | 1.49% | 24,218,274 |
| 2014-12-30 | 2014-12-24 | 11.000 | 2,222,260 | -1,350 | 1.49% | 24,444,860 |
| 2014-12-23 | 2014-12-19 | 11.100 | 2,223,610 | -500 | 1.49% | 24,682,071 |
| 2014-12-22 | 2014-12-18 | 11.400 | 2,224,110 | -7,000 | 1.49% | 25,354,854 |
| 2014-12-19 | 2014-12-17 | 11.100 | 2,231,110 | -4,000 | 1.50% | 24,765,321 |
| 2014-12-18 | 2014-12-16 | 11.000 | 2,235,110 | +500 | 1.50% | 24,586,210 |
| 2014-12-17 | 2014-12-15 | 10.900 | 2,234,610 | -150 | 1.50% | 24,357,249 |
| 2014-12-16 | 2014-12-12 | 10.900 | 2,234,760 | -3,850 | 1.50% | 24,358,884 |
| 2014-12-15 | 2014-12-11 | 10.600 | 2,238,610 | -550 | 1.50% | 23,729,266 |
| 2014-12-12 | 2014-12-10 | 10.200 | 2,239,160 | +1,000 | 1.50% | 22,839,432 |
| 2014-12-11 | 2014-12-09 | 10.300 | 2,238,160 | -2,100 | 1.50% | 23,053,048 |
| 2014-12-10 | 2014-12-08 | 10.600 | 2,240,260 | +650 | 1.51% | 23,746,756 |
| 2014-12-09 | 2014-12-05 | 10.500 | 2,239,610 | -200 | 1.51% | 23,515,905 |
| 2014-12-08 | 2014-12-04 | 10.700 | 2,239,810 | -4,500 | 1.51% | 23,965,967 |
| 2014-12-05 | 2014-12-03 | 10.500 | 2,244,310 | +2,550 | 1.51% | 23,565,255 |
| 2014-12-04 | 2014-12-02 | 10.500 | 2,241,760 | -4,000 | 1.51% | 23,538,480 |
| 2014-12-03 | 2014-12-01 | 10.600 | 2,245,760 | -1,050 | 1.51% | 23,805,056 |
| 2014-12-02 | 2014-11-28 | 10.900 | 2,246,810 | +1,600 | 1.51% | 24,490,229 |
| 2014-12-01 | 2014-11-27 | 11.200 | 2,245,210 | +550 | 1.51% | 25,146,352 |
| 2014-11-28 | 2014-11-26 | 11.100 | 2,244,660 | +200 | 1.51% | 24,915,726 |
| 2014-11-27 | 2014-11-25 | 11.200 | 2,244,460 | +8,000 | 1.51% | 25,137,952 |
| 2014-11-26 | 2014-11-24 | 11.500 | 2,236,460 | -15,100 | 1.50% | 25,719,290 |
| 2014-11-25 | 2014-11-21 | 10.300 | 2,251,560 | +150 | 1.51% | 23,191,068 |
| 2014-11-21 | 2014-11-19 | 10.200 | 2,251,410 | -200 | 1.51% | 22,964,382 |
| 2014-11-20 | 2014-11-18 | 10.200 | 2,251,610 | +300 | 1.51% | 22,966,422 |
| 2014-11-18 | 2014-11-14 | 10.200 | 2,251,310 | +6,000 | 1.51% | 22,963,362 |
| 2014-11-17 | 2014-11-13 | 10.300 | 2,245,310 | +5,500 | 1.51% | 23,126,693 |
| 2014-11-14 | 2014-11-12 | 10.500 | 2,239,810 | +1,600 | 1.51% | 23,518,005 |
| 2014-11-12 | 2014-11-10 | 10.300 | 2,238,210 | +5,900 | 1.50% | 23,053,563 |
| 2014-11-10 | 2014-11-06 | 10.300 | 2,232,310 | +2,100 | 1.50% | 22,992,793 |
| 2014-11-07 | 2014-11-05 | 10.400 | 2,230,210 | +3,000 | 1.50% | 23,194,184 |
| 2014-11-06 | 2014-11-04 | 10.300 | 2,227,210 | +1,000 | 1.50% | 22,940,263 |
| 2014-11-05 | 2014-11-03 | 10.300 | 2,226,210 | +4,850 | 1.50% | 22,929,963 |
| 2014-11-03 | 2014-10-30 | 10.500 | 2,221,360 | -400 | 1.49% | 23,324,280 |
| 2014-10-31 | 2014-10-29 | 10.500 | 2,221,760 | -12,000 | 1.49% | 23,328,480 |
| 2014-10-30 | 2014-10-28 | 10.600 | 2,233,760 | -30,600 | 1.50% | 23,677,856 |
| 2014-10-29 | 2014-10-27 | 10.700 | 2,264,360 | -6,350 | 1.52% | 24,228,652 |
| 2014-10-24 | 2014-10-22 | 10.800 | 2,270,710 | -3,450 | 1.53% | 24,523,668 |
| 2014-10-23 | 2014-10-21 | 11.000 | 2,274,160 | -200 | 1.53% | 25,015,760 |
| 2014-10-21 | 2014-10-17 | 11.000 | 2,274,360 | -1,000 | 1.53% | 25,017,960 |
| 2014-10-17 | 2014-10-15 | 11.200 | 2,275,360 | -150 | 1.53% | 25,484,032 |
| 2014-10-16 | 2014-10-14 | 10.700 | 2,275,510 | -3,100 | 1.53% | 24,347,957 |
| 2014-10-15 | 2014-10-13 | 10.700 | 2,278,610 | +4,350 | 1.53% | 24,381,127 |
| 2014-10-14 | 2014-10-10 | 10.900 | 2,274,260 | +1,000 | 1.53% | 24,789,434 |
| 2014-10-13 | 2014-10-09 | 10.800 | 2,273,260 | -1,750 | 1.53% | 24,551,208 |
| 2014-10-10 | 2014-10-08 | 10.600 | 2,275,010 | -500 | 1.53% | 24,115,106 |
| 2014-10-09 | 2014-10-07 | 10.600 | 2,275,510 | -2,100 | 1.53% | 24,120,406 |
| 2014-10-08 | 2014-10-06 | 10.700 | 2,277,610 | -7,500 | 1.53% | 24,370,427 |
| 2014-10-07 | 2014-10-03 | 10.700 | 2,285,110 | -2,850 | 1.54% | 24,450,677 |
| 2014-10-06 | 2014-09-30 | 10.600 | 2,287,960 | -1,500 | 1.54% | 24,252,376 |
| 2014-10-03 | 2014-09-29 | 10.600 | 2,289,460 | +3,350 | 1.54% | 24,268,276 |
| 2014-09-30 | 2014-09-26 | 10.900 | 2,286,110 | -1,100 | 1.54% | 24,918,599 |
| 2014-09-29 | 2014-09-25 | 10.700 | 2,287,210 | -22,800 | 1.54% | 24,473,147 |
| 2014-09-26 | 2014-09-24 | 11.300 | 2,310,010 | +5,800 | 1.55% | 26,103,113 |
| 2014-09-25 | 2014-09-23 | 11.500 | 2,304,210 | -2,450 | 1.55% | 26,498,415 |
| 2014-09-23 | 2014-09-19 | 11.800 | 2,306,660 | +9,550 | 1.55% | 27,218,588 |
| 2014-09-22 | 2014-09-18 | 11.700 | 2,297,110 | +3,000 | 1.54% | 26,876,187 |
| 2014-09-19 | 2014-09-17 | 11.400 | 2,294,110 | -1,700 | 1.54% | 26,152,854 |
| 2014-09-18 | 2014-09-16 | 11.500 | 2,295,810 | -5,000 | 1.54% | 26,401,815 |
| 2014-09-17 | 2014-09-15 | 11.600 | 2,300,810 | +2,000 | 1.55% | 26,689,396 |
| 2014-09-16 | 2014-09-12 | 11.900 | 2,298,810 | +7,350 | 1.54% | 27,355,839 |
| 2014-09-15 | 2014-09-11 | 11.100 | 2,291,460 | +7,550 | 1.54% | 25,435,206 |
| 2014-09-12 | 2014-09-10 | 11.600 | 2,283,910 | -500 | 1.53% | 26,493,356 |
| 2014-09-11 | 2014-09-08 | 11.600 | 2,284,410 | +7,000 | 1.54% | 26,499,156 |
| 2014-09-08 | 2014-09-04 | 11.600 | 2,277,410 | +4,050 | 1.53% | 26,417,956 |
| 2014-09-05 | 2014-09-03 | 11.700 | 2,273,360 | +3,400 | 1.53% | 26,598,312 |
| 2014-09-04 | 2014-09-02 | 11.600 | 2,269,960 | +600 | 1.53% | 26,331,536 |
| 2014-09-03 | 2014-09-01 | 11.700 | 2,269,360 | +17,200 | 1.53% | 26,551,512 |
| 2014-09-02 | 2014-08-29 | 11.800 | 2,252,160 | -300 | 1.51% | 26,575,488 |
| 2014-09-01 | 2014-08-28 | 11.900 | 2,252,460 | -1,650 | 1.51% | 26,804,274 |
| 2014-08-29 | 2014-08-27 | 12.200 | 2,254,110 | -1,000 | 1.51% | 27,500,142 |
| 2014-08-28 | 2014-08-26 | 12.200 | 2,255,110 | -650 | 1.52% | 27,512,342 |
| 2014-08-27 | 2014-08-25 | 11.800 | 2,255,760 | +12,000 | 1.52% | 26,617,968 |
| 2014-08-26 | 2014-08-22 | 11.800 | 2,243,760 | -5,200 | 1.51% | 26,476,368 |
| 2014-08-25 | 2014-08-21 | 11.900 | 2,248,960 | -1,450 | 1.51% | 26,762,624 |
| 2014-08-22 | 2014-08-20 | 11.800 | 2,250,410 | -1,000 | 1.51% | 26,554,838 |
| 2014-08-20 | 2014-08-18 | 12.100 | 2,251,410 | -6,000 | 1.51% | 27,242,061 |
| 2014-08-19 | 2014-08-15 | 12.000 | 2,257,410 | +4,000 | 1.52% | 27,088,920 |
| 2014-08-18 | 2014-08-14 | 11.900 | 2,253,410 | +4,700 | 1.51% | 26,815,579 |
| 2014-08-15 | 2014-08-13 | 12.000 | 2,248,710 | +3,500 | 1.51% | 26,984,520 |
| 2014-08-14 | 2014-08-12 | 11.700 | 2,245,210 | -3,500 | 1.51% | 26,268,957 |
| 2014-08-12 | 2014-08-08 | 11.900 | 2,248,710 | +18,350 | 1.51% | 26,759,649 |
| 2014-08-11 | 2014-08-07 | 12.000 | 2,230,360 | +1,150 | 1.50% | 26,764,320 |
| 2014-08-08 | 2014-08-06 | 12.300 | 2,229,210 | +2,050 | 1.50% | 27,419,283 |
| 2014-08-07 | 2014-08-05 | 12.500 | 2,227,160 | +7,600 | 1.50% | 27,839,500 |
| 2014-08-06 | 2014-08-04 | 12.600 | 2,219,560 | +79,500 | 1.49% | 27,966,456 |
| 2014-08-05 | 2014-08-01 | 12.400 | 2,140,060 | +7,750 | 1.44% | 26,536,744 |
| 2014-08-04 | 2014-07-31 | 12.200 | 2,132,310 | -13,600 | 1.43% | 26,014,182 |
| 2014-08-01 | 2014-07-30 | 11.900 | 2,145,910 | -26,250 | 1.44% | 25,536,329 |
| 2014-07-31 | 2014-07-29 | 12.000 | 2,172,160 | +28,350 | 1.46% | 26,065,920 |
| 2014-07-30 | 2014-07-28 | 11.500 | 2,143,810 | +4,500 | 1.44% | 24,653,815 |
| 2014-07-29 | 2014-07-25 | 11.500 | 2,139,310 | -1,000 | 1.44% | 24,602,065 |
| 2014-07-28 | 2014-07-24 | 11.600 | 2,140,310 | +16,000 | 1.44% | 24,827,596 |
| 2014-07-25 | 2014-07-23 | 11.500 | 2,124,310 | +4,000 | 1.43% | 24,429,565 |
| 2014-07-24 | 2014-07-22 | 11.300 | 2,120,310 | +4,500 | 1.43% | 23,959,503 |
| 2014-07-21 | 2014-07-17 | 11.400 | 2,115,810 | +6,400 | 1.42% | 24,120,234 |
| 2014-07-18 | 2014-07-16 | 11.500 | 2,109,410 | -7,200 | 1.42% | 24,258,215 |
| 2014-07-17 | 2014-07-15 | 11.500 | 2,116,610 | -800 | 1.42% | 24,341,015 |
| 2014-07-15 | 2014-07-11 | 11.500 | 2,117,410 | +2,450 | 1.42% | 24,350,215 |
| 2014-07-14 | 2014-07-10 | 11.400 | 2,114,960 | +2,000 | 1.42% | 24,110,544 |
| 2014-07-11 | 2014-07-09 | 11.600 | 2,112,960 | +850 | 1.42% | 24,510,336 |
| 2014-07-10 | 2014-07-08 | 11.800 | 2,112,110 | +1,000 | 1.42% | 24,922,898 |
| 2014-07-09 | 2014-07-07 | 11.500 | 2,111,110 | -100 | 1.42% | 24,277,765 |
| 2014-07-08 | 2014-07-04 | 11.800 | 2,111,210 | -6,100 | 1.42% | 24,912,278 |
| 2014-07-07 | 2014-07-03 | 11.600 | 2,117,310 | -3,000 | 1.42% | 24,560,796 |
| 2014-07-04 | 2014-07-02 | 11.300 | 2,120,310 | +1,000 | 1.43% | 23,959,503 |
| 2014-07-03 | 2014-06-30 | 11.500 | 2,119,310 | +1,000 | 1.42% | 24,372,065 |
| 2014-07-02 | 2014-06-27 | 11.400 | 2,118,310 | +5,000 | 1.42% | 24,148,734 |
| 2014-06-30 | 2014-06-26 | 11.500 | 2,113,310 | +17,000 | 1.42% | 24,303,065 |
| 2014-06-25 | 2014-06-23 | 11.300 | 2,096,310 | -1,000 | 1.41% | 23,688,303 |
| 2014-06-24 | 2014-06-20 | 11.400 | 2,097,310 | -1,100 | 1.41% | 23,909,334 |
| 2014-06-23 | 2014-06-19 | 11.500 | 2,098,410 | +250 | 1.41% | 24,131,715 |
| 2014-06-20 | 2014-06-18 | 11.700 | 2,098,160 | -1,300 | 1.41% | 24,548,472 |
| 2014-06-19 | 2014-06-17 | 11.600 | 2,099,460 | +20,000 | 1.41% | 24,353,736 |
| 2014-06-17 | 2014-06-13 | 11.800 | 2,079,460 | +400 | 1.40% | 24,537,628 |
| 2014-06-13 | 2014-06-11 | 11.900 | 2,079,060 | -5,800 | 1.40% | 24,740,814 |
| 2014-06-10 | 2014-06-06 | 12.000 | 2,084,860 | +300 | 1.40% | 25,018,320 |
| 2014-06-09 | 2014-06-05 | 12.100 | 2,084,560 | +1,150 | 1.40% | 25,223,176 |
| 2014-06-04 | 2014-05-30 | 11.700 | 2,083,410 | -50 | 1.40% | 24,375,897 |
| 2014-06-03 | 2014-05-29 | 11.900 | 2,083,460 | +1,650 | 1.40% | 24,793,174 |
| 2014-05-30 | 2014-05-28 | 12.000 | 2,081,810 | -6,600 | 1.40% | 24,981,720 |
| 2014-05-29 | 2014-05-27 | 12.100 | 2,088,410 | -8,000 | 1.40% | 25,269,761 |
| 2014-05-28 | 2014-05-26 | 12.700 | 2,096,410 | +5,450 | 1.41% | 26,624,407 |
| 2014-05-27 | 2014-05-23 | 12.300 | 2,090,960 | +750 | 1.41% | 25,718,808 |
| 2014-05-26 | 2014-05-22 | 12.300 | 2,090,210 | -1,250 | 1.40% | 25,709,583 |
| 2014-05-22 | 2014-05-20 | 12.100 | 2,091,460 | -200 | 1.41% | 25,306,666 |
| 2014-05-21 | 2014-05-19 | 12.200 | 2,091,660 | +10,000 | 1.41% | 25,518,252 |
| 2014-05-19 | 2014-05-15 | 11.900 | 2,081,660 | +10,500 | 1.40% | 24,771,754 |
| 2014-05-16 | 2014-05-14 | 12.200 | 2,071,160 | +5,000 | 1.39% | 25,268,152 |
| 2014-05-15 | 2014-05-13 | 11.900 | 2,066,160 | +200 | 1.39% | 24,587,304 |
| 2014-05-13 | 2014-05-09 | 12.000 | 2,065,960 | -500 | 1.39% | 24,791,520 |
| 2014-05-09 | 2014-05-07 | 12.400 | 2,066,460 | -1,700 | 1.39% | 25,624,104 |
| 2014-05-07 | 2014-05-02 | 12.500 | 2,068,160 | -10,000 | 1.39% | 25,852,000 |
| 2014-05-05 | 2014-04-30 | 12.200 | 2,078,160 | -920 | 1.40% | 25,353,552 |
| 2014-05-02 | 2014-04-29 | 12.500 | 2,079,080 | +600 | 1.40% | 25,988,500 |
| 2014-04-30 | 2014-04-28 | 12.800 | 2,078,480 | +4,000 | 1.40% | 26,604,544 |
| 2014-04-29 | 2014-04-25 | 12.500 | 2,074,480 | -2,000 | 1.39% | 25,931,000 |
| 2014-04-28 | 2014-04-24 | 13.000 | 2,076,480 | -1,100 | 1.40% | 26,994,240 |
| 2014-04-24 | 2014-04-22 | 12.600 | 2,077,580 | +2,100 | 1.40% | 26,177,508 |
| 2014-04-23 | 2014-04-17 | 13.300 | 2,075,480 | -2,000 | 1.39% | 27,603,884 |
| 2014-04-22 | 2014-04-16 | 13.000 | 2,077,480 | -750 | 1.40% | 27,007,240 |
| 2014-04-17 | 2014-04-15 | 13.100 | 2,078,230 | +750 | 1.40% | 27,224,813 |
| 2014-04-16 | 2014-04-14 | 13.800 | 2,077,480 | -9,800 | 1.40% | 28,669,224 |
| 2014-04-15 | 2014-04-11 | 13.600 | 2,087,280 | -9,550 | 1.40% | 28,387,008 |
| 2014-04-14 | 2014-04-10 | 13.200 | 2,096,830 | +3,050 | 1.41% | 27,678,156 |
| 2014-04-11 | 2014-04-09 | 12.800 | 2,093,780 | -4,200 | 1.41% | 26,800,384 |
| 2014-04-10 | 2014-04-08 | 13.000 | 2,097,980 | -6,550 | 1.41% | 27,273,740 |
| 2014-04-09 | 2014-04-07 | 12.200 | 2,104,530 | +500 | 1.41% | 25,675,266 |
| 2014-04-08 | 2014-04-04 | 12.100 | 2,104,030 | +2,000 | 1.41% | 25,458,763 |
| 2014-04-07 | 2014-04-03 | 12.500 | 2,102,030 | +400 | 1.41% | 26,275,375 |
| 2014-04-04 | 2014-04-02 | 12.500 | 2,101,630 | +5,150 | 1.41% | 26,270,375 |
| 2014-04-03 | 2014-04-01 | 11.800 | 2,096,480 | +100 | 1.41% | 24,738,464 |
| 2014-04-01 | 2014-03-28 | 11.900 | 2,096,380 | -500 | 1.41% | 24,946,922 |
| 2014-03-31 | 2014-03-27 | 12.000 | 2,096,880 | +2,500 | 1.41% | 25,162,560 |
| 2014-03-28 | 2014-03-26 | 12.100 | 2,094,380 | +3,150 | 1.41% | 25,341,998 |
| 2014-03-27 | 2014-03-25 | 12.400 | 2,091,230 | +25,250 | 1.41% | 25,931,252 |
| 2014-03-26 | 2014-03-24 | 12.000 | 2,065,980 | +17,200 | 1.39% | 24,791,760 |
| 2014-03-24 | 2014-03-20 | 11.600 | 2,048,780 | +600 | 1.38% | 23,765,848 |
| 2014-03-21 | 2014-03-19 | 11.800 | 2,048,180 | -10,550 | 1.38% | 24,168,524 |
| 2014-03-20 | 2014-03-18 | 12.300 | 2,058,730 | +4,250 | 1.38% | 25,322,379 |
| 2014-03-19 | 2014-03-17 | 12.000 | 2,054,480 | -5,050 | 1.38% | 24,653,760 |
| 2014-03-18 | 2014-03-14 | 12.000 | 2,059,530 | -500 | 1.38% | 24,714,360 |
| 2014-03-14 | 2014-03-12 | 12.300 | 2,060,030 | -10,700 | 1.38% | 25,338,369 |
| 2014-03-13 | 2014-03-11 | 12.400 | 2,070,730 | +6,700 | 1.39% | 25,677,052 |
| 2014-03-11 | 2014-03-07 | 12.600 | 2,064,030 | +7,550 | 1.39% | 26,006,778 |
| 2014-03-10 | 2014-03-06 | 11.900 | 2,056,480 | +13,200 | 1.38% | 24,472,112 |
| 2014-03-07 | 2014-03-05 | 12.000 | 2,043,280 | +4,750 | 1.37% | 24,519,360 |
| 2014-03-06 | 2014-03-04 | 12.200 | 2,038,530 | +14,050 | 1.37% | 24,870,066 |
| 2014-03-05 | 2014-03-03 | 12.200 | 2,024,480 | -1,500 | 1.36% | 24,698,656 |
| 2014-03-04 | 2014-02-28 | 12.300 | 2,025,980 | +500 | 1.36% | 24,919,554 |
| 2014-03-03 | 2014-02-27 | 12.300 | 2,025,480 | -6,450 | 1.36% | 24,913,404 |
| 2014-02-28 | 2014-02-26 | 12.300 | 2,031,930 | -650 | 1.37% | 24,992,739 |
| 2014-02-27 | 2014-02-25 | 12.300 | 2,032,580 | -100 | 1.37% | 25,000,734 |
| 2014-02-26 | 2014-02-24 | 12.500 | 2,032,680 | +9,000 | 1.37% | 25,408,500 |
| 2014-02-25 | 2014-02-21 | 13.000 | 2,023,680 | +4,000 | 1.36% | 26,307,840 |
| 2014-02-21 | 2014-02-19 | 13.200 | 2,019,680 | +300 | 1.36% | 26,659,776 |
| 2014-02-20 | 2014-02-18 | 13.000 | 2,019,380 | -500 | 1.36% | 26,251,940 |
| 2014-02-19 | 2014-02-17 | 13.300 | 2,019,880 | +1,650 | 1.36% | 26,864,404 |
| 2014-02-18 | 2014-02-14 | 13.200 | 2,018,230 | -1,500 | 1.36% | 26,640,636 |
| 2014-02-13 | 2014-02-11 | 13.100 | 2,019,730 | -1,550 | 1.36% | 26,458,463 |
| 2014-02-12 | 2014-02-10 | 13.100 | 2,021,280 | -4,000 | 1.36% | 26,478,768 |
| 2014-02-11 | 2014-02-07 | 13.000 | 2,025,280 | -7,950 | 1.36% | 26,328,640 |
| 2014-02-05 | 2014-01-30 | 13.100 | 2,033,230 | +9,000 | 1.37% | 26,635,313 |
| 2014-02-04 | 2014-01-28 | 13.400 | 2,024,230 | +1,000 | 1.36% | 27,124,682 |
| 2014-01-29 | 2014-01-27 | 13.000 | 2,023,230 | +1,500 | 1.36% | 26,301,990 |
| 2014-01-28 | 2014-01-24 | 13.300 | 2,021,730 | -2,200 | 1.36% | 26,889,009 |
| 2014-01-27 | 2014-01-23 | 13.300 | 2,023,930 | -6,000 | 1.36% | 26,918,269 |
| 2014-01-24 | 2014-01-22 | 13.400 | 2,029,930 | -500 | 1.36% | 27,201,062 |
| 2014-01-23 | 2014-01-21 | 13.700 | 2,030,430 | -1,000 | 1.36% | 27,816,891 |
| 2014-01-20 | 2014-01-16 | 13.500 | 2,031,430 | +2,600 | 1.37% | 27,424,305 |
| 2014-01-17 | 2014-01-15 | 13.600 | 2,028,830 | -1,500 | 1.36% | 27,592,088 |
| 2014-01-16 | 2014-01-14 | 13.600 | 2,030,330 | +200 | 1.36% | 27,612,488 |
| 2014-01-15 | 2014-01-13 | 13.800 | 2,030,130 | +500 | 1.36% | 28,015,794 |
| 2014-01-14 | 2014-01-10 | 13.800 | 2,029,630 | +10,250 | 1.36% | 28,008,894 |
| 2014-01-13 | 2014-01-09 | 13.700 | 2,019,380 | +1,500 | 1.36% | 27,665,506 |
| 2014-01-10 | 2014-01-08 | 14.000 | 2,017,880 | +4,000 | 1.36% | 28,250,320 |
| 2014-01-09 | 2014-01-07 | 13.800 | 2,013,880 | +750 | 1.35% | 27,791,544 |
| 2014-01-08 | 2014-01-06 | 14.100 | 2,013,130 | +3,350 | 1.35% | 28,385,133 |
| 2014-01-07 | 2014-01-03 | 14.300 | 2,009,780 | -1,000 | 1.35% | 28,739,854 |
| 2014-01-06 | 2014-01-02 | 14.300 | 2,010,780 | -500 | 1.35% | 28,754,154 |
| 2014-01-03 | 2013-12-31 | 14.400 | 2,011,280 | +1,700 | 1.35% | 28,962,432 |
| 2014-01-02 | 2013-12-27 | 14.100 | 2,009,580 | +6,300 | 1.35% | 28,335,078 |
| 2013-12-30 | 2013-12-24 | 14.600 | 2,003,280 | +50 | 1.35% | 29,247,888 |
| 2013-12-27 | 2013-12-20 | 14.500 | 2,003,230 | +3,900 | 1.35% | 29,046,835 |
| 2013-12-23 | 2013-12-19 | 14.500 | 1,999,330 | +250 | 1.34% | 28,990,285 |
| 2013-12-18 | 2013-12-16 | 14.700 | 1,999,080 | -500 | 1.34% | 29,386,476 |
| 2013-12-17 | 2013-12-13 | 14.900 | 1,999,580 | -1,000 | 1.34% | 29,793,742 |
| 2013-12-16 | 2013-12-12 | 14.900 | 2,000,580 | -500 | 1.34% | 29,808,642 |
| 2013-12-12 | 2013-12-10 | 15.100 | 2,001,080 | -100 | 1.34% | 30,216,308 |
| 2013-12-11 | 2013-12-09 | 15.200 | 2,001,180 | +3,800 | 1.34% | 30,417,936 |
| 2013-12-10 | 2013-12-06 | 15.000 | 1,997,380 | +8,900 | 1.34% | 29,960,700 |
| 2013-12-06 | 2013-12-04 | 15.100 | 1,988,480 | +11,000 | 1.34% | 30,026,048 |
| 2013-12-05 | 2013-12-03 | 14.800 | 1,977,480 | +1,600 | 1.33% | 29,266,704 |
| 2013-12-04 | 2013-12-02 | 14.900 | 1,975,880 | +2,950 | 1.33% | 29,440,612 |
| 2013-12-03 | 2013-11-29 | 15.100 | 1,972,930 | +3,550 | 1.33% | 29,791,243 |
| 2013-12-02 | 2013-11-28 | 15.000 | 1,969,380 | -850 | 1.32% | 29,540,700 |
| 2013-11-29 | 2013-11-27 | 15.200 | 1,970,230 | +5,700 | 1.32% | 29,947,496 |
| 2013-11-28 | 2013-11-26 | 15.300 | 1,964,530 | +13,700 | 1.32% | 30,057,309 |
| 2013-11-27 | 2013-11-25 | 15.400 | 1,950,830 | +6,000 | 1.31% | 30,042,782 |
| 2013-11-25 | 2013-11-21 | 15.300 | 1,944,830 | +1,000 | 1.31% | 29,755,899 |
| 2013-11-21 | 2013-11-19 | 15.300 | 1,943,830 | -3,500 | 1.31% | 29,740,599 |
| 2013-11-20 | 2013-11-18 | 15.300 | 1,947,330 | +6,550 | 1.31% | 29,794,149 |
| 2013-11-19 | 2013-11-15 | 15.600 | 1,940,780 | -2,100 | 1.30% | 30,276,168 |
| 2013-11-18 | 2013-11-14 | 15.300 | 1,942,880 | -300 | 1.31% | 29,726,064 |
| 2013-11-15 | 2013-11-13 | 15.400 | 1,943,180 | +4,300 | 1.31% | 29,924,972 |
| 2013-11-14 | 2013-11-12 | 15.800 | 1,938,880 | -2,050 | 1.30% | 30,634,304 |
| 2013-11-13 | 2013-11-11 | 16.100 | 1,940,930 | +1,400 | 1.30% | 31,248,973 |
| 2013-11-12 | 2013-11-08 | 15.900 | 1,939,530 | -800 | 1.30% | 30,838,527 |
| 2013-11-11 | 2013-11-07 | 15.500 | 1,940,330 | -5,550 | 1.30% | 30,075,115 |
| 2013-11-08 | 2013-11-06 | 15.300 | 1,945,880 | +1,300 | 1.31% | 29,771,964 |
| 2013-11-06 | 2013-11-04 | 15.300 | 1,944,580 | +1,200 | 1.31% | 29,752,074 |
| 2013-11-05 | 2013-11-01 | 15.700 | 1,943,380 | -1,950 | 1.31% | 30,511,066 |
| 2013-11-01 | 2013-10-30 | 15.500 | 1,945,330 | +400 | 1.31% | 30,152,615 |
| 2013-10-31 | 2013-10-29 | 15.200 | 1,944,930 | -800 | 1.31% | 29,562,936 |
| 2013-10-30 | 2013-10-28 | 15.500 | 1,945,730 | -400 | 1.31% | 30,158,815 |
| 2013-10-29 | 2013-10-25 | 15.500 | 1,946,130 | -450 | 1.31% | 30,165,015 |
| 2013-10-24 | 2013-10-22 | 15.800 | 1,946,580 | +1,200 | 1.31% | 30,755,964 |
| 2013-10-23 | 2013-10-21 | 15.600 | 1,945,380 | +14,700 | 1.31% | 30,347,928 |
| 2013-10-21 | 2013-10-17 | 15.500 | 1,930,680 | +150 | 1.30% | 29,925,540 |
| 2013-10-18 | 2013-10-16 | 15.800 | 1,930,530 | +450 | 1.30% | 30,502,374 |
| 2013-10-17 | 2013-10-15 | 16.000 | 1,930,080 | -750 | 1.30% | 30,881,280 |
| 2013-10-16 | 2013-10-11 | 15.800 | 1,930,830 | -100 | 1.30% | 30,507,114 |
| 2013-10-15 | 2013-10-10 | 15.700 | 1,930,930 | +450 | 1.30% | 30,315,601 |
| 2013-10-11 | 2013-10-09 | 15.800 | 1,930,480 | -200 | 1.30% | 30,501,584 |
| 2013-10-10 | 2013-10-08 | 15.900 | 1,930,680 | -3,300 | 1.30% | 30,697,812 |
| 2013-10-09 | 2013-10-07 | 15.500 | 1,933,980 | -50 | 1.30% | 29,976,690 |
| 2013-10-08 | 2013-10-04 | 15.700 | 1,934,030 | -2,000 | 1.30% | 30,364,271 |
| 2013-10-04 | 2013-10-02 | 15.400 | 1,936,030 | -1,700 | 1.30% | 29,814,862 |
| 2013-10-03 | 2013-09-30 | 15.400 | 1,937,730 | +1,000 | 1.30% | 29,841,042 |
| 2013-10-02 | 2013-09-27 | 15.300 | 1,936,730 | +4,900 | 1.30% | 29,631,969 |
| 2013-09-27 | 2013-09-25 | 15.500 | 1,931,830 | -800 | 1.30% | 29,943,365 |
| 2013-09-26 | 2013-09-24 | 15.300 | 1,932,630 | +1,150 | 1.30% | 29,569,239 |
| 2013-09-24 | 2013-09-19 | 16.000 | 1,931,480 | +6,400 | 1.30% | 30,903,680 |
| 2013-09-23 | 2013-09-18 | 15.900 | 1,925,080 | -1,250 | 1.29% | 30,608,772 |
| 2013-09-19 | 2013-09-17 | 16.100 | 1,926,330 | +18,000 | 1.29% | 31,013,913 |
| 2013-09-18 | 2013-09-16 | 16.000 | 1,908,330 | +14,700 | 1.28% | 30,533,280 |
| 2013-09-17 | 2013-09-13 | 16.200 | 1,893,630 | +150 | 1.27% | 30,676,806 |
| 2013-09-16 | 2013-09-12 | 16.000 | 1,893,480 | -3,800 | 1.27% | 30,295,680 |
| 2013-09-13 | 2013-09-11 | 16.000 | 1,897,280 | +16,900 | 1.28% | 30,356,480 |
| 2013-09-12 | 2013-09-10 | 15.700 | 1,880,380 | -6,850 | 1.26% | 29,521,966 |
| 2013-09-11 | 2013-09-09 | 16.000 | 1,887,230 | -13,550 | 1.27% | 30,195,680 |
| 2013-09-10 | 2013-09-06 | 15.500 | 1,900,780 | -17,900 | 1.28% | 29,462,090 |
| 2013-09-09 | 2013-09-05 | 14.200 | 1,918,680 | -4,000 | 1.29% | 27,245,256 |
| 2013-09-06 | 2013-09-04 | 13.600 | 1,922,680 | +7,100 | 1.29% | 26,148,448 |
| 2013-09-05 | 2013-09-03 | 13.700 | 1,915,580 | -1,450 | 1.29% | 26,243,446 |
| 2013-09-03 | 2013-08-30 | 13.800 | 1,917,030 | +17,000 | 1.29% | 26,455,014 |
| 2013-09-02 | 2013-08-29 | 13.900 | 1,900,030 | -4,750 | 1.28% | 26,410,417 |
| 2013-08-30 | 2013-08-28 | 13.800 | 1,904,780 | -2,000 | 1.28% | 26,285,964 |
| 2013-08-29 | 2013-08-27 | 14.300 | 1,906,780 | +11,700 | 1.28% | 27,266,954 |
| 2013-08-28 | 2013-08-26 | 14.300 | 1,895,080 | +4,450 | 1.27% | 27,099,644 |
| 2013-08-27 | 2013-08-23 | 14.100 | 1,890,630 | +9,000 | 1.27% | 26,657,883 |
| 2013-08-23 | 2013-08-21 | 14.500 | 1,881,630 | +350 | 1.26% | 27,283,635 |
| 2013-08-22 | 2013-08-20 | 14.300 | 1,881,280 | +3,000 | 1.26% | 26,902,304 |
| 2013-08-20 | 2013-08-16 | 14.700 | 1,878,280 | -2,000 | 1.26% | 27,610,716 |
| 2013-08-16 | 2013-08-13 | 15.900 | 1,880,280 | -9,700 | 1.26% | 29,896,452 |
| 2013-08-09 | 2013-08-07 | 14.300 | 1,889,980 | -2,500 | 1.27% | 27,026,714 |
| 2013-08-08 | 2013-08-06 | 14.300 | 1,892,480 | -5,000 | 1.27% | 27,062,464 |
| 2013-08-07 | 2013-08-05 | 14.500 | 1,897,480 | +500 | 1.28% | 27,513,460 |
| 2013-08-06 | 2013-08-02 | 14.600 | 1,896,980 | +1,050 | 1.27% | 27,695,908 |
| 2013-08-05 | 2013-08-01 | 15.000 | 1,895,930 | -4,200 | 1.27% | 28,438,950 |
| 2013-08-01 | 2013-07-30 | 14.200 | 1,900,130 | +3,000 | 1.28% | 26,981,846 |
| 2013-07-31 | 2013-07-29 | 14.200 | 1,897,130 | +1,600 | 1.28% | 26,939,246 |
| 2013-07-30 | 2013-07-26 | 14.200 | 1,895,530 | -600 | 1.27% | 26,916,526 |
| 2013-07-29 | 2013-07-25 | 14.100 | 1,896,130 | -1,000 | 1.27% | 26,735,433 |
| 2013-07-25 | 2013-07-23 | 14.200 | 1,897,130 | +700 | 1.28% | 26,939,246 |
| 2013-07-19 | 2013-07-17 | 14.000 | 1,896,430 | -150 | 1.27% | 26,550,020 |
| 2013-07-15 | 2013-07-11 | 14.500 | 1,896,580 | -1,000 | 1.52% | 27,500,410 |
| 2013-07-10 | 2013-07-08 | 14.800 | 1,897,580 | -650 | 1.53% | 28,084,184 |
| 2013-07-09 | 2013-07-05 | 14.300 | 1,898,230 | -100 | 1.53% | 27,144,689 |
| 2013-07-04 | 2013-07-02 | 13.900 | 1,898,330 | -4,550 | 1.53% | 26,386,787 |
| 2013-07-03 | 2013-06-28 | 13.600 | 1,902,880 | -2,200 | 1.53% | 25,879,168 |
| 2013-06-28 | 2013-06-26 | 13.500 | 1,905,080 | +1,350 | 1.53% | 25,718,580 |
| 2013-06-27 | 2013-06-25 | 13.700 | 1,903,730 | +8,250 | 1.53% | 26,081,101 |
| 2013-06-26 | 2013-06-24 | 13.100 | 1,895,480 | -8,050 | 1.52% | 24,830,788 |
| 2013-06-25 | 2013-06-21 | 14.300 | 1,903,530 | +3,200 | 1.53% | 27,220,479 |
| 2013-06-24 | 2013-06-20 | 14.200 | 1,900,330 | +1,450 | 1.53% | 26,984,686 |
| 2013-06-21 | 2013-06-19 | 15.300 | 1,898,880 | -2,650 | 1.53% | 29,052,864 |
| 2013-06-20 | 2013-06-18 | 15.400 | 1,901,530 | -7,800 | 1.53% | 29,283,562 |
| 2013-06-19 | 2013-06-17 | 15.400 | 1,909,330 | -1,000 | 1.54% | 29,403,682 |
| 2013-06-17 | 2013-06-13 | 15.400 | 1,910,330 | +3,450 | 1.54% | 29,419,082 |
| 2013-06-07 | 2013-06-05 | 15.700 | 1,906,880 | -1,000 | 1.53% | 29,938,016 |
| 2013-06-06 | 2013-06-04 | 15.700 | 1,907,880 | +1,350 | 1.53% | 29,953,716 |
| 2013-06-04 | 2013-05-31 | 15.700 | 1,906,530 | +16,750 | 1.53% | 29,932,521 |
| 2013-06-03 | 2013-05-30 | 15.700 | 1,889,780 | -53,100 | 1.52% | 29,669,546 |
| 2013-05-31 | 2013-05-29 | 16.000 | 1,942,880 | -1,400 | 1.56% | 31,086,080 |
| 2013-05-30 | 2013-05-28 | 16.400 | 1,944,280 | +4,950 | 1.56% | 31,886,192 |
| 2013-05-29 | 2013-05-27 | 16.300 | 1,939,330 | +3,350 | 1.56% | 31,611,079 |
| 2013-05-27 | 2013-05-23 | 16.300 | 1,935,980 | -850 | 1.56% | 31,556,474 |
| 2013-05-24 | 2013-05-22 | 16.000 | 1,936,830 | +1,000 | 1.56% | 30,989,280 |
| 2013-05-23 | 2013-05-21 | 16.700 | 1,935,830 | +1,750 | 1.56% | 32,328,361 |
| 2013-05-22 | 2013-05-20 | 16.700 | 1,934,080 | +4,500 | 1.56% | 32,299,136 |
| 2013-05-21 | 2013-05-16 | 16.700 | 1,929,580 | +24,350 | 1.55% | 32,223,986 |
| 2013-05-20 | 2013-05-15 | 15.300 | 1,905,230 | +2,000 | 1.53% | 29,150,019 |
| 2013-05-16 | 2013-05-14 | 15.300 | 1,903,230 | -4,200 | 1.53% | 29,119,419 |
| 2013-05-15 | 2013-05-13 | 15.400 | 1,907,430 | -1,000 | 1.53% | 29,374,422 |
| 2013-05-14 | 2013-05-10 | 15.800 | 1,908,430 | -9,500 | 1.53% | 30,153,194 |
| 2013-05-13 | 2013-05-09 | 15.600 | 1,917,930 | -14,000 | 1.54% | 29,919,708 |
| 2013-05-09 | 2013-05-07 | 15.300 | 1,931,930 | +1,500 | 1.55% | 29,558,529 |
| 2013-05-08 | 2013-05-06 | 15.300 | 1,930,430 | +1,000 | 1.55% | 29,535,579 |
| 2013-05-07 | 2013-05-03 | 14.900 | 1,929,430 | -200 | 1.55% | 28,748,507 |
| 2013-04-26 | 2013-04-24 | 15.000 | 1,929,630 | -2,000 | 1.55% | 28,944,450 |
| 2013-04-25 | 2013-04-23 | 15.000 | 1,931,630 | -1,100 | 1.55% | 28,974,450 |
| 2013-04-24 | 2013-04-22 | 15.200 | 1,932,730 | -5,150 | 1.55% | 29,377,496 |
| 2013-04-23 | 2013-04-19 | 15.000 | 1,937,880 | -1,150 | 1.56% | 29,068,200 |
| 2013-04-22 | 2013-04-18 | 14.500 | 1,939,030 | -1,400 | 1.56% | 28,115,935 |
| 2013-04-19 | 2013-04-17 | 14.500 | 1,940,430 | -2,850 | 1.56% | 28,136,235 |
| 2013-04-18 | 2013-04-16 | 14.300 | 1,943,280 | -1,000 | 1.56% | 27,788,904 |
| 2013-04-17 | 2013-04-15 | 13.400 | 1,944,280 | -1,700 | 1.56% | 26,053,352 |
| 2013-04-16 | 2013-04-12 | 14.300 | 1,945,980 | +3,000 | 1.56% | 27,827,514 |
| 2013-04-15 | 2013-04-11 | 14.400 | 1,942,980 | +1,600 | 1.56% | 27,978,912 |
| 2013-04-12 | 2013-04-10 | 14.000 | 1,941,380 | -100 | 1.56% | 27,179,320 |
| 2013-04-11 | 2013-04-09 | 13.900 | 1,941,480 | -1,000 | 1.56% | 26,986,572 |
| 2013-04-10 | 2013-04-08 | 13.000 | 1,942,480 | -6,500 | 1.56% | 25,252,240 |
| 2013-04-09 | 2013-04-05 | 13.800 | 1,948,980 | +1,000 | 1.57% | 26,895,924 |
| 2013-04-08 | 2013-04-03 | 14.300 | 1,947,980 | -500 | 1.57% | 27,856,114 |
| 2013-04-05 | 2013-04-02 | 14.200 | 1,948,480 | +1,000 | 1.57% | 27,668,416 |
| 2013-04-03 | 2013-03-28 | 14.900 | 1,947,480 | +4,000 | 1.57% | 29,017,452 |
| 2013-04-02 | 2013-03-27 | 14.800 | 1,943,480 | -150 | 1.56% | 28,763,504 |
| 2013-03-28 | 2013-03-26 | 14.700 | 1,943,630 | +16,400 | 1.56% | 28,571,361 |
| 2013-03-27 | 2013-03-25 | 15.800 | 1,927,230 | -15,600 | 1.55% | 30,450,234 |
| 2013-03-26 | 2013-03-22 | 15.000 | 1,942,830 | +1,000 | 1.56% | 29,142,450 |
| 2013-03-25 | 2013-03-21 | 15.300 | 1,941,830 | +3,000 | 1.56% | 29,709,999 |
| 2013-03-22 | 2013-03-20 | 15.200 | 1,938,830 | +700 | 1.56% | 29,470,216 |
| 2013-03-21 | 2013-03-19 | 14.500 | 1,938,130 | -3,500 | 1.56% | 28,102,885 |
| 2013-03-20 | 2013-03-18 | 15.100 | 1,941,630 | -2,300 | 1.56% | 29,318,613 |
| 2013-03-18 | 2013-03-14 | 15.200 | 1,943,930 | -700 | 1.56% | 29,547,736 |
| 2013-03-15 | 2013-03-13 | 15.200 | 1,944,630 | -500 | 1.56% | 29,558,376 |
| 2013-03-14 | 2013-03-12 | 15.500 | 1,945,130 | +1,000 | 1.56% | 30,149,515 |
| 2013-03-13 | 2013-03-11 | 16.000 | 1,944,130 | -1,000 | 1.56% | 31,106,080 |
| 2013-03-12 | 2013-03-08 | 16.000 | 1,945,130 | +4,000 | 1.56% | 31,122,080 |
| 2013-03-07 | 2013-03-05 | 16.400 | 1,941,130 | -4,900 | 1.56% | 31,834,532 |
| 2013-03-06 | 2013-03-04 | 16.800 | 1,946,030 | +2,000 | 1.56% | 32,693,304 |
| 2013-03-05 | 2013-03-01 | 17.300 | 1,944,030 | -300 | 1.56% | 33,631,719 |
| 2013-03-04 | 2013-02-28 | 17.700 | 1,944,330 | +350 | 1.56% | 34,414,641 |
| 2013-02-28 | 2013-02-26 | 16.400 | 1,943,980 | -4,000 | 1.56% | 31,881,272 |
| 2013-02-27 | 2013-02-25 | 16.500 | 1,947,980 | +9,300 | 1.57% | 32,141,670 |
| 2013-02-26 | 2013-02-22 | 17.800 | 1,938,680 | -400 | 1.56% | 34,508,504 |
| 2013-02-25 | 2013-02-21 | 18.000 | 1,939,080 | +1,000 | 1.56% | 34,903,440 |
| 2013-02-22 | 2013-02-20 | 18.200 | 1,938,080 | -2,000 | 1.56% | 35,273,056 |
| 2013-02-21 | 2013-02-19 | 17.800 | 1,940,080 | -50 | 1.56% | 34,533,424 |
| 2013-02-20 | 2013-02-18 | 18.400 | 1,940,130 | +2,700 | 1.56% | 35,698,392 |
| 2013-02-19 | 2013-02-15 | 18.400 | 1,937,430 | +1,000 | 1.56% | 35,648,712 |
| 2013-02-18 | 2013-02-14 | 18.200 | 1,936,430 | -350 | 1.56% | 35,243,026 |
| 2013-02-15 | 2013-02-08 | 18.500 | 1,936,780 | +200 | 1.56% | 35,830,430 |
| 2013-02-14 | 2013-02-07 | 18.900 | 1,936,580 | -1,000 | 1.56% | 36,601,362 |
| 2013-02-08 | 2013-02-06 | 19.100 | 1,937,580 | +1,600 | 1.56% | 37,007,778 |
| 2013-02-07 | 2013-02-05 | 19.500 | 1,935,980 | +4,150 | 1.56% | 37,751,610 |
| 2013-02-06 | 2013-02-04 | 18.500 | 1,931,830 | -5,600 | 1.55% | 35,738,855 |
| 2013-02-05 | 2013-02-01 | 18.900 | 1,937,430 | +2,700 | 1.56% | 36,617,427 |
| 2013-02-04 | 2013-01-31 | 18.800 | 1,934,730 | +7,300 | 1.56% | 36,372,924 |
| 2013-02-01 | 2013-01-30 | 19.000 | 1,927,430 | +500 | 1.55% | 36,621,170 |
| 2013-01-31 | 2013-01-29 | 19.100 | 1,926,930 | -150 | 1.55% | 36,804,363 |
| 2013-01-30 | 2013-01-28 | 19.300 | 1,927,080 | -1,000 | 1.55% | 37,192,644 |
| 2013-01-29 | 2013-01-25 | 19.300 | 1,928,080 | +700 | 1.55% | 37,211,944 |
| 2013-01-28 | 2013-01-24 | 19.800 | 1,927,380 | +750 | 1.55% | 38,162,124 |
| 2013-01-25 | 2013-01-23 | 19.900 | 1,926,630 | +10,350 | 1.55% | 38,339,937 |
| 2013-01-24 | 2013-01-22 | 20.000 | 1,916,280 | -850 | 1.54% | 38,325,600 |
| 2013-01-23 | 2013-01-21 | 19.900 | 1,917,130 | +12,250 | 1.54% | 38,150,887 |
| 2013-01-22 | 2013-01-18 | 19.700 | 1,904,880 | +1,750 | 1.53% | 37,526,136 |
| 2013-01-21 | 2013-01-17 | 20.000 | 1,903,130 | -4,600 | 1.53% | 38,062,600 |
| 2013-01-18 | 2013-01-16 | 19.700 | 1,907,730 | -250 | 1.53% | 37,582,281 |
| 2013-01-17 | 2013-01-15 | 20.000 | 1,907,980 | +500 | 1.53% | 38,159,600 |
| 2013-01-16 | 2013-01-14 | 20.000 | 1,907,480 | +2,400 | 1.53% | 38,149,600 |
| 2013-01-15 | 2013-01-11 | 19.500 | 1,905,080 | +7,650 | 1.53% | 37,149,060 |
| 2013-01-14 | 2013-01-10 | 20.600 | 1,897,430 | +2,900 | 1.53% | 39,087,058 |
| 2013-01-11 | 2013-01-09 | 21.100 | 1,894,530 | +2,100 | 1.52% | 39,974,583 |
| 2013-01-10 | 2013-01-08 | 21.600 | 1,892,430 | -14,450 | 1.52% | 40,876,488 |
| 2013-01-09 | 2013-01-07 | 21.800 | 1,906,880 | +8,900 | 1.53% | 41,569,984 |
| 2013-01-08 | 2013-01-04 | 20.700 | 1,897,980 | -1,000 | 1.53% | 39,288,186 |
| 2013-01-07 | 2013-01-03 | 20.800 | 1,898,980 | -3,250 | 1.53% | 39,498,784 |
| 2013-01-04 | 2013-01-02 | 19.300 | 1,902,230 | -7,200 | 1.53% | 36,713,039 |
| 2013-01-03 | 2012-12-31 | 18.900 | 1,909,430 | +2,600 | 1.54% | 36,088,227 |
| 2013-01-02 | 2012-12-27 | 18.700 | 1,906,830 | -9,650 | 1.53% | 35,657,721 |
| 2012-12-28 | 2012-12-24 | 18.400 | 1,916,480 | +1,550 | 1.54% | 35,263,232 |
| 2012-12-27 | 2012-12-20 | 19.000 | 1,914,930 | -1,400 | 1.54% | 36,383,670 |
| 2012-12-21 | 2012-12-19 | 19.000 | 1,916,330 | +850 | 1.54% | 36,410,270 |
| 2012-12-20 | 2012-12-18 | 19.000 | 1,915,480 | +17,700 | 1.54% | 36,394,120 |
| 2012-12-19 | 2012-12-17 | 19.200 | 1,897,780 | +49,400 | 1.53% | 36,437,376 |
| 2012-12-18 | 2012-12-14 | 18.200 | 1,848,380 | +1,500 | 1.49% | 33,640,516 |
| 2012-12-14 | 2012-12-12 | 17.100 | 1,846,880 | -14,500 | 1.48% | 31,581,648 |
| 2012-12-13 | 2012-12-11 | 16.300 | 1,861,380 | +3,650 | 1.50% | 30,340,494 |
| 2012-12-12 | 2012-12-10 | 17.700 | 1,857,730 | +7,500 | 1.49% | 32,881,821 |
| 2012-12-11 | 2012-12-07 | 14.800 | 1,850,230 | -5,100 | 1.49% | 27,383,404 |
| 2012-12-10 | 2012-12-06 | 14.400 | 1,855,330 | -3,500 | 1.49% | 26,716,752 |
| 2012-12-07 | 2012-12-05 | 14.000 | 1,858,830 | +13,200 | 1.49% | 26,023,620 |
| 2012-12-06 | 2012-12-04 | 14.600 | 1,845,630 | -8,450 | 1.48% | 26,946,198 |
| 2012-12-05 | 2012-12-03 | 14.900 | 1,854,080 | +4,250 | 1.49% | 27,625,792 |
| 2012-12-04 | 2012-11-30 | 14.900 | 1,849,830 | -13,350 | 1.49% | 27,562,467 |
| 2012-12-03 | 2012-11-29 | 14.200 | 1,863,180 | +5,250 | 1.50% | 26,457,156 |
| 2012-11-30 | 2012-11-28 | 13.400 | 1,857,930 | -10,000 | 1.49% | 24,896,262 |
| 2012-11-29 | 2012-11-27 | 13.200 | 1,867,930 | -100 | 1.50% | 24,656,676 |
| 2012-11-26 | 2012-11-22 | 13.800 | 1,868,030 | -300 | 1.50% | 25,778,814 |
| 2012-11-23 | 2012-11-21 | 13.800 | 1,868,330 | +8,000 | 1.50% | 25,782,954 |
| 2012-11-15 | 2012-11-13 | 13.300 | 1,860,330 | +2,500 | 1.50% | 24,742,389 |
| 2012-11-14 | 2012-11-12 | 13.800 | 1,857,830 | -400 | 1.49% | 25,638,054 |
| 2012-11-12 | 2012-11-08 | 13.800 | 1,858,230 | +150 | 1.49% | 25,643,574 |
| 2012-11-09 | 2012-11-07 | 13.600 | 1,858,080 | +200 | 1.49% | 25,269,888 |
| 2012-11-08 | 2012-11-06 | 13.400 | 1,857,880 | -450 | 1.49% | 24,895,592 |
| 2012-11-07 | 2012-11-05 | 13.400 | 1,858,330 | -10,050 | 1.49% | 24,901,622 |
| 2012-11-06 | 2012-11-02 | 13.200 | 1,868,380 | -2,850 | 1.50% | 24,662,616 |
| 2012-11-02 | 2012-10-31 | 12.800 | 1,871,230 | -3,000 | 1.50% | 23,951,744 |
| 2012-10-31 | 2012-10-29 | 13.400 | 1,874,230 | +250 | 1.51% | 25,114,682 |
| 2012-10-29 | 2012-10-25 | 13.600 | 1,873,980 | -5,100 | 1.51% | 25,486,128 |
| 2012-10-26 | 2012-10-24 | 13.400 | 1,879,080 | -3,500 | 1.51% | 25,179,672 |
| 2012-10-25 | 2012-10-22 | 13.200 | 1,882,580 | -700 | 1.51% | 24,850,056 |
| 2012-10-24 | 2012-10-19 | 12.900 | 1,883,280 | -500 | 1.51% | 24,294,312 |
| 2012-10-22 | 2012-10-18 | 12.800 | 1,883,780 | +300 | 1.51% | 24,112,384 |
| 2012-10-19 | 2012-10-17 | 13.000 | 1,883,480 | -8,400 | 1.51% | 24,485,240 |
| 2012-10-18 | 2012-10-16 | 12.300 | 1,891,880 | -6,200 | 1.52% | 23,270,124 |
| 2012-10-16 | 2012-10-12 | 12.300 | 1,898,080 | -4,750 | 1.53% | 23,346,384 |
| 2012-10-15 | 2012-10-11 | 12.300 | 1,902,830 | -1,200 | 1.53% | 23,404,809 |
| 2012-10-10 | 2012-10-08 | 12.100 | 1,904,030 | +4,200 | 1.53% | 23,038,763 |
| 2012-10-09 | 2012-10-05 | 12.300 | 1,899,830 | +2,500 | 1.53% | 23,367,909 |
| 2012-10-03 | 2012-09-27 | 12.300 | 1,897,330 | -3,300 | 1.53% | 23,337,159 |
| 2012-09-27 | 2012-09-25 | 12.100 | 1,900,630 | +600 | 1.53% | 22,997,623 |
| 2012-09-26 | 2012-09-24 | 12.200 | 1,900,030 | -500 | 1.53% | 23,180,366 |
| 2012-09-25 | 2012-09-21 | 12.100 | 1,900,530 | +5,150 | 1.53% | 22,996,413 |
| 2012-09-24 | 2012-09-20 | 11.900 | 1,895,380 | +1,400 | 1.52% | 22,555,022 |
| 2012-09-21 | 2012-09-19 | 12.000 | 1,893,980 | +300 | 1.52% | 22,727,760 |
| 2012-09-20 | 2012-09-18 | 12.600 | 1,893,680 | +1,150 | 1.52% | 23,860,368 |
| 2012-09-18 | 2012-09-14 | 12.000 | 1,892,530 | -1,000 | 1.52% | 22,710,360 |
| 2012-09-17 | 2012-09-13 | 12.000 | 1,893,530 | +2,800 | 1.52% | 22,722,360 |
| 2012-09-14 | 2012-09-12 | 11.800 | 1,890,730 | +250 | 1.52% | 22,310,614 |
| 2012-09-13 | 2012-09-11 | 12.100 | 1,890,480 | -2,100 | 1.52% | 22,874,808 |
| 2012-09-07 | 2012-09-05 | 12.000 | 1,892,580 | -2,000 | 1.52% | 22,710,960 |
| 2012-09-06 | 2012-09-04 | 11.900 | 1,894,580 | +300 | 1.52% | 22,545,502 |
| 2012-09-05 | 2012-09-03 | 12.000 | 1,894,280 | -1,650 | 1.52% | 22,731,360 |
| 2012-09-03 | 2012-08-30 | 12.100 | 1,895,930 | +1,850 | 1.52% | 22,940,753 |
| 2012-08-31 | 2012-08-29 | 12.400 | 1,894,080 | +2,200 | 1.52% | 23,486,592 |
| 2012-08-30 | 2012-08-28 | 13.000 | 1,891,880 | -3,650 | 1.52% | 24,594,440 |
| 2012-08-29 | 2012-08-27 | 12.100 | 1,895,530 | -1,800 | 1.52% | 22,935,913 |
| 2012-08-27 | 2012-08-23 | 12.200 | 1,897,330 | +7,900 | 1.53% | 23,147,426 |
| 2012-08-24 | 2012-08-22 | 12.500 | 1,889,430 | +6,800 | 1.52% | 23,617,875 |
| 2012-08-23 | 2012-08-21 | 12.400 | 1,882,630 | -1,950 | 1.51% | 23,344,612 |
| 2012-08-22 | 2012-08-20 | 12.400 | 1,884,580 | -8,550 | 1.52% | 23,368,792 |
| 2012-08-21 | 2012-08-17 | 12.300 | 1,893,130 | +500 | 1.52% | 23,285,499 |
| 2012-08-20 | 2012-08-16 | 13.000 | 1,892,630 | -2,550 | 1.52% | 24,604,190 |
| 2012-08-17 | 2012-08-15 | 12.400 | 1,895,180 | +1,400 | 1.52% | 23,500,232 |
| 2012-08-16 | 2012-08-14 | 13.600 | 1,893,780 | +45,350 | 1.52% | 25,755,408 |
| 2012-08-13 | 2012-08-09 | 11.800 | 1,848,430 | -9,300 | 1.49% | 21,811,474 |
| 2012-08-09 | 2012-08-07 | 12.000 | 1,857,730 | -1,000 | 1.49% | 22,292,760 |
| 2012-08-07 | 2012-08-03 | 11.700 | 1,858,730 | +1,050 | 1.49% | 21,747,141 |
| 2012-08-02 | 2012-07-31 | 11.500 | 1,857,680 | -1,000 | 1.49% | 21,363,320 |
| 2012-07-31 | 2012-07-27 | 11.800 | 1,858,680 | +4,950 | 1.49% | 21,932,424 |
| 2012-07-30 | 2012-07-26 | 11.300 | 1,853,730 | +1,000 | 1.49% | 20,947,149 |
| 2012-07-25 | 2012-07-23 | 11.500 | 1,852,730 | +100 | 1.49% | 21,306,395 |
| 2012-07-24 | 2012-07-20 | 12.000 | 1,852,630 | +1,000 | 1.49% | 22,231,560 |
| 2012-07-20 | 2012-07-18 | 11.700 | 1,851,630 | -300 | 1.49% | 21,664,071 |
| 2012-07-18 | 2012-07-16 | 12.200 | 1,851,930 | -1,000 | 1.49% | 22,593,546 |
| 2012-07-17 | 2012-07-13 | 12.300 | 1,852,930 | -3,650 | 1.49% | 22,791,039 |
| 2012-07-16 | 2012-07-12 | 12.100 | 1,856,580 | -600 | 1.49% | 22,464,618 |
| 2012-07-13 | 2012-07-11 | 11.800 | 1,857,180 | +2,500 | 1.49% | 21,914,724 |
| 2012-07-12 | 2012-07-10 | 11.800 | 1,854,680 | +4,250 | 1.49% | 21,885,224 |
| 2012-07-11 | 2012-07-09 | 12.000 | 1,850,430 | -100 | 1.49% | 22,205,160 |
| 2012-07-09 | 2012-07-05 | 12.500 | 1,850,530 | +800 | 1.49% | 23,131,625 |
| 2012-07-05 | 2012-07-03 | 13.000 | 1,849,730 | +2,000 | 1.49% | 24,046,490 |
| 2012-07-03 | 2012-06-28 | 11.600 | 1,847,730 | +650 | 1.49% | 21,433,668 |
| 2012-06-29 | 2012-06-27 | 11.800 | 1,847,080 | +2,000 | 1.49% | 21,795,544 |
| 2012-06-28 | 2012-06-26 | 11.800 | 1,845,080 | -400 | 1.48% | 21,771,944 |
| 2012-06-27 | 2012-06-25 | 11.800 | 1,845,480 | +1,000 | 1.48% | 21,776,664 |
| 2012-06-25 | 2012-06-21 | 11.700 | 1,844,480 | +2,000 | 1.48% | 21,580,416 |
| 2012-06-21 | 2012-06-19 | 12.100 | 1,842,480 | -4,000 | 1.48% | 22,294,008 |
| 2012-06-19 | 2012-06-15 | 12.100 | 1,846,480 | +1,250 | 1.48% | 22,342,408 |
| 2012-06-15 | 2012-06-13 | 12.300 | 1,845,230 | +5,000 | 1.48% | 22,696,329 |
| 2012-06-13 | 2012-06-11 | 11.900 | 1,840,230 | +4,000 | 1.48% | 21,898,737 |
| 2012-06-11 | 2012-06-07 | 11.500 | 1,836,230 | +1,000 | 1.48% | 21,116,645 |
| 2012-06-07 | 2012-06-05 | 11.500 | 1,835,230 | +700 | 1.48% | 21,105,145 |
| 2012-06-05 | 2012-06-01 | 11.900 | 1,834,530 | +4,600 | 1.48% | 21,830,907 |
| 2012-06-04 | 2012-05-31 | 11.800 | 1,829,930 | +50 | 1.47% | 21,593,174 |
| 2012-06-01 | 2012-05-30 | 12.500 | 1,829,880 | +4,200 | 1.47% | 22,873,500 |
| 2012-05-31 | 2012-05-29 | 12.800 | 1,825,680 | -1,000 | 1.47% | 23,368,704 |
| 2012-05-25 | 2012-05-23 | 12.500 | 1,826,680 | +1,000 | 1.47% | 22,833,500 |
| 2012-05-24 | 2012-05-22 | 12.500 | 1,825,680 | -1,000 | 1.47% | 22,821,000 |
| 2012-05-22 | 2012-05-18 | 12.800 | 1,826,680 | +1,000 | 1.47% | 23,381,504 |
| 2012-05-11 | 2012-05-09 | 13.500 | 1,825,680 | +2,800 | 1.47% | 24,646,680 |
| 2012-05-09 | 2012-05-07 | 13.500 | 1,822,880 | +2,000 | 1.47% | 24,608,880 |
| 2012-05-04 | 2012-05-02 | 14.300 | 1,820,880 | +100 | 1.46% | 26,038,584 |
| 2012-05-03 | 2012-04-30 | 14.000 | 1,820,780 | -550 | 1.46% | 25,490,920 |
| 2012-05-02 | 2012-04-27 | 14.000 | 1,821,330 | -26,000 | 1.46% | 25,498,620 |
| 2012-04-30 | 2012-04-26 | 14.000 | 1,847,330 | -200 | 1.49% | 25,862,620 |
| 2012-04-24 | 2012-04-20 | 14.200 | 1,847,530 | +1,400 | 1.49% | 26,234,926 |
| 2012-04-19 | 2012-04-17 | 14.000 | 1,846,130 | +100 | 1.48% | 25,845,820 |
| 2012-04-17 | 2012-04-13 | 14.500 | 1,846,030 | -3,200 | 1.48% | 26,767,435 |
| 2012-04-16 | 2012-04-12 | 14.200 | 1,849,230 | -200 | 1.49% | 26,259,066 |
| 2012-04-13 | 2012-04-11 | 14.000 | 1,849,430 | -50 | 1.49% | 25,892,020 |
| 2012-04-11 | 2012-04-05 | 14.700 | 1,849,480 | -350 | 1.49% | 27,187,356 |
| 2012-04-10 | 2012-04-03 | 14.900 | 1,849,830 | +750 | 1.49% | 27,562,467 |
| 2012-04-05 | 2012-04-02 | 14.100 | 1,849,080 | -500 | 1.49% | 26,072,028 |
| 2012-03-29 | 2012-03-27 | 14.900 | 1,849,580 | -500 | 1.49% | 27,558,742 |
| 2012-03-26 | 2012-03-22 | 15.300 | 1,850,080 | -150 | 1.49% | 28,306,224 |
| 2012-03-23 | 2012-03-21 | 15.400 | 1,850,230 | -2,350 | 1.49% | 28,493,542 |
| 2012-03-22 | 2012-03-20 | 15.000 | 1,852,580 | -1,000 | 1.49% | 27,788,700 |
| 2012-03-21 | 2012-03-19 | 15.000 | 1,853,580 | -400 | 1.49% | 27,803,700 |
| 2012-03-16 | 2012-03-14 | 15.100 | 1,853,980 | +11,750 | 1.49% | 27,995,098 |
| 2012-03-14 | 2012-03-12 | 14.500 | 1,842,230 | +2,350 | 1.48% | 26,712,335 |
| 2012-03-13 | 2012-03-09 | 15.000 | 1,839,880 | -550 | 1.48% | 27,598,200 |
| 2012-03-12 | 2012-03-08 | 15.000 | 1,840,430 | -3,000 | 1.48% | 27,606,450 |
| 2012-03-09 | 2012-03-07 | 14.600 | 1,843,430 | -1,600 | 1.48% | 26,914,078 |
| 2012-03-08 | 2012-03-06 | 15.100 | 1,845,030 | -50 | 1.48% | 27,859,953 |
| 2012-03-07 | 2012-03-05 | 15.500 | 1,845,080 | +800 | 1.48% | 28,598,740 |
| 2012-03-06 | 2012-03-02 | 16.400 | 1,844,280 | +1,650 | 1.48% | 30,246,192 |
| 2012-03-05 | 2012-03-01 | 15.500 | 1,842,630 | +300 | 1.48% | 28,560,765 |
| 2012-03-02 | 2012-02-29 | 16.300 | 1,842,330 | -13,950 | 1.48% | 30,029,979 |
| 2012-03-01 | 2012-02-28 | 16.800 | 1,856,280 | +3,450 | 1.49% | 31,185,504 |
| 2012-02-29 | 2012-02-27 | 16.700 | 1,852,830 | -5,300 | 1.49% | 30,942,261 |
| 2012-02-28 | 2012-02-24 | 18.300 | 1,858,130 | +4,100 | 1.49% | 34,003,779 |
| 2012-02-27 | 2012-02-23 | 17.600 | 1,854,030 | -100 | 1.49% | 32,630,928 |
| 2012-02-24 | 2012-02-22 | 16.500 | 1,854,130 | +950 | 1.49% | 30,593,145 |
| 2012-02-23 | 2012-02-21 | 14.300 | 1,853,180 | -3,000 | 1.49% | 26,500,474 |
| 2012-02-22 | 2012-02-20 | 14.500 | 1,856,180 | +3,000 | 1.49% | 26,914,610 |
| 2012-02-21 | 2012-02-17 | 14.400 | 1,853,180 | +10,000 | 1.49% | 26,685,792 |
| 2012-02-17 | 2012-02-15 | 15.000 | 1,843,180 | +1,000 | 1.48% | 27,647,700 |
| 2012-02-16 | 2012-02-14 | 14.200 | 1,842,180 | +2,400 | 1.48% | 26,158,956 |
| 2012-02-15 | 2012-02-13 | 14.500 | 1,839,780 | +2,350 | 1.48% | 26,676,810 |
| 2012-02-14 | 2012-02-10 | 15.100 | 1,837,430 | +200 | 1.47% | 27,745,193 |
| 2012-02-13 | 2012-02-09 | 15.900 | 1,837,230 | +6,500 | 1.47% | 29,211,957 |
| 2012-02-10 | 2012-02-08 | 14.400 | 1,830,730 | -500 | 1.47% | 26,362,512 |
| 2012-02-08 | 2012-02-06 | 14.000 | 1,831,230 | +1,000 | 1.47% | 25,637,220 |
| 2012-02-06 | 2012-02-02 | 13.900 | 1,830,230 | -3,250 | 1.47% | 25,440,197 |
| 2012-02-03 | 2012-02-01 | 13.400 | 1,833,480 | +700 | 1.47% | 24,568,632 |
| 2012-02-02 | 2012-01-31 | 13.400 | 1,832,780 | +4,000 | 1.47% | 24,559,252 |
| 2012-02-01 | 2012-01-30 | 13.700 | 1,828,780 | -400 | 1.47% | 25,054,286 |
| 2012-01-27 | 2012-01-20 | 13.700 | 1,829,180 | +450 | 1.47% | 25,059,766 |
| 2012-01-20 | 2012-01-18 | 13.600 | 1,828,730 | -500 | 1.47% | 24,870,728 |
| 2012-01-19 | 2012-01-17 | 13.700 | 1,829,230 | +7,350 | 1.47% | 25,060,451 |
| 2012-01-18 | 2012-01-16 | 13.000 | 1,821,880 | -250 | 1.46% | 23,684,440 |
| 2012-01-13 | 2012-01-11 | 13.200 | 1,822,130 | -1,400 | 1.46% | 24,052,116 |
| 2012-01-11 | 2012-01-09 | 12.900 | 1,823,530 | -2,000 | 1.46% | 23,523,537 |
| 2012-01-10 | 2012-01-06 | 13.000 | 1,825,530 | -2,000 | 1.46% | 23,731,890 |
| 2011-12-30 | 2011-12-28 | 12.400 | 1,827,530 | +2,000 | 1.47% | 22,661,372 |
| 2011-12-29 | 2011-12-23 | 12.400 | 1,825,530 | -1,000 | 1.46% | 22,636,572 |
| 2011-12-22 | 2011-12-20 | 12.300 | 1,826,530 | +2,000 | 1.47% | 22,466,319 |
| 2011-12-21 | 2011-12-19 | 12.900 | 1,824,530 | +7,150 | 1.46% | 23,536,437 |
| 2011-12-20 | 2011-12-16 | 13.700 | 1,817,380 | -1,450 | 1.46% | 24,898,106 |
| 2011-12-16 | 2011-12-14 | 14.100 | 1,818,830 | -300 | 1.46% | 25,645,503 |
| 2011-12-13 | 2011-12-09 | 14.800 | 1,819,130 | +1,450 | 1.46% | 26,923,124 |
| 2011-12-12 | 2011-12-08 | 15.200 | 1,817,680 | +300 | 1.46% | 27,628,736 |
| 2011-12-09 | 2011-12-07 | 14.200 | 1,817,380 | -1,000 | 1.46% | 25,806,796 |
| 2011-12-08 | 2011-12-06 | 14.400 | 1,818,380 | -50 | 1.46% | 26,184,672 |
| 2011-12-06 | 2011-12-02 | 14.400 | 1,818,430 | +500 | 1.46% | 26,185,392 |
| 2011-12-05 | 2011-12-01 | 14.600 | 1,817,930 | +2,000 | 1.46% | 26,541,778 |
| 2011-12-02 | 2011-11-30 | 14.600 | 1,815,930 | -400 | 1.46% | 26,512,578 |
| 2011-12-01 | 2011-11-29 | 14.800 | 1,816,330 | +50 | 1.46% | 26,881,684 |
| 2011-11-29 | 2011-11-25 | 14.900 | 1,816,280 | -2,500 | 1.45% | 27,062,572 |
| 2011-11-25 | 2011-11-23 | 15.000 | 1,818,780 | +1,000 | 1.46% | 27,281,700 |
| 2011-11-22 | 2011-11-18 | 15.000 | 1,817,780 | -9,000 | 1.46% | 27,266,700 |
| 2011-11-21 | 2011-11-17 | 15.000 | 1,826,780 | -600 | 1.46% | 27,401,700 |
| 2011-11-18 | 2011-11-16 | 14.800 | 1,827,380 | -2,000 | 1.46% | 27,045,224 |
| 2011-11-17 | 2011-11-15 | 15.100 | 1,829,380 | -300 | 1.46% | 27,623,638 |
| 2011-11-16 | 2011-11-14 | 14.800 | 1,829,680 | -150 | 1.46% | 27,079,264 |
| 2011-11-15 | 2011-11-11 | 14.800 | 1,829,830 | +1,500 | 1.46% | 27,081,484 |
| 2011-11-14 | 2011-11-10 | 15.000 | 1,828,330 | +1,000 | 1.46% | 27,424,950 |
| 2011-11-11 | 2011-11-09 | 15.600 | 1,827,330 | +600 | 1.46% | 28,506,348 |
| 2011-11-10 | 2011-11-08 | 15.500 | 1,826,730 | -4,200 | 1.46% | 28,314,315 |
| 2011-11-09 | 2011-11-07 | 15.700 | 1,830,930 | -1,500 | 1.47% | 28,745,601 |
| 2011-11-08 | 2011-11-04 | 15.900 | 1,832,430 | -4,250 | 1.47% | 29,135,637 |
| 2011-11-07 | 2011-11-03 | 16.000 | 1,836,680 | +34,550 | 1.47% | 29,386,880 |
| 2011-11-01 | 2011-10-28 | 16.900 | 1,802,130 | -1,000 | 1.44% | 30,455,997 |
| 2011-10-31 | 2011-10-27 | 16.900 | 1,803,130 | +1,200 | 1.44% | 30,472,897 |
| 2011-10-26 | 2011-10-24 | 17.000 | 1,801,930 | +1,000 | 1.44% | 30,632,810 |
| 2011-10-20 | 2011-10-18 | 17.300 | 1,800,930 | -3,000 | 1.44% | 31,156,089 |
| 2011-10-19 | 2011-10-17 | 16.600 | 1,803,930 | -300 | 1.44% | 29,945,238 |
| 2011-10-17 | 2011-10-13 | 16.500 | 1,804,230 | -1,900 | 1.44% | 29,769,795 |
| 2011-10-14 | 2011-10-12 | 16.600 | 1,806,130 | -900 | 1.45% | 29,981,758 |
| 2011-10-11 | 2011-10-07 | 16.800 | 1,807,030 | -6,600 | 1.45% | 30,358,104 |
| 2011-10-10 | 2011-10-06 | 17.000 | 1,813,630 | -10,000 | 1.45% | 30,831,710 |
| 2011-10-07 | 2011-10-04 | 17.000 | 1,823,630 | -1,000 | 1.46% | 31,001,710 |
| 2011-10-04 | 2011-09-30 | 17.400 | 1,824,630 | -1,100 | 1.46% | 31,748,562 |
| 2011-10-03 | 2011-09-28 | 17.500 | 1,825,730 | -2,150 | 1.46% | 31,950,275 |
| 2011-09-28 | 2011-09-26 | 17.400 | 1,827,880 | +200 | 1.46% | 31,805,112 |
| 2011-09-21 | 2011-09-19 | 18.100 | 1,827,680 | -500 | 1.46% | 33,081,008 |
| 2011-09-16 | 2011-09-14 | 18.700 | 1,828,180 | -1,000 | 1.46% | 34,186,966 |
| 2011-09-14 | 2011-09-09 | 18.800 | 1,829,180 | -400 | 1.46% | 34,388,584 |
| 2011-09-09 | 2011-09-07 | 18.800 | 1,829,580 | -500 | 1.46% | 34,396,104 |
| 2011-09-07 | 2011-09-05 | 19.000 | 1,830,080 | -250 | 1.47% | 34,771,520 |
| 2011-09-02 | 2011-08-31 | 18.900 | 1,830,330 | -3,000 | 1.47% | 34,593,237 |
| 2011-08-30 | 2011-08-26 | 19.100 | 1,833,330 | -200 | 1.47% | 35,016,603 |
| 2011-08-26 | 2011-08-24 | 18.900 | 1,833,530 | -700 | 1.47% | 34,653,717 |
| 2011-08-25 | 2011-08-23 | 19.000 | 1,834,230 | -800 | 1.47% | 34,850,370 |
| 2011-08-24 | 2011-08-22 | 19.200 | 1,835,030 | -400 | 1.47% | 35,232,576 |
| 2011-08-22 | 2011-08-18 | 19.500 | 1,835,430 | +600 | 1.47% | 35,790,885 |
| 2011-08-19 | 2011-08-17 | 19.900 | 1,834,830 | +25,350 | 1.47% | 36,513,117 |
| 2011-08-18 | 2011-08-16 | 19.500 | 1,809,480 | -1,070 | 1.45% | 35,284,860 |
| 2011-08-16 | 2011-08-12 | 19.300 | 1,810,550 | +3,900 | 1.45% | 34,943,615 |
| 2011-08-12 | 2011-08-10 | 19.300 | 1,806,650 | +7,300 | 1.45% | 34,868,345 |
| 2011-08-11 | 2011-08-09 | 19.000 | 1,799,350 | +50 | 1.44% | 34,187,650 |
| 2011-08-10 | 2011-08-08 | 19.000 | 1,799,300 | -1,550 | 1.44% | 34,186,700 |
| 2011-08-09 | 2011-08-05 | 20.300 | 1,800,850 | -1,500 | 1.44% | 36,557,255 |
| 2011-08-05 | 2011-08-03 | 20.800 | 1,802,350 | -500 | 1.44% | 37,488,880 |
| 2011-08-04 | 2011-08-02 | 21.900 | 1,802,850 | +300 | 1.44% | 39,482,415 |
| 2011-08-03 | 2011-08-01 | 21.900 | 1,802,550 | -1,500 | 1.44% | 39,475,845 |
| 2011-07-29 | 2011-07-27 | 22.500 | 1,804,050 | -600 | 1.44% | 40,591,125 |
| 2011-07-25 | 2011-07-21 | 21.500 | 1,804,650 | -1,000 | 1.44% | 38,799,975 |
| 2011-07-21 | 2011-07-19 | 22.000 | 1,805,650 | -100 | 1.45% | 39,724,300 |
| 2011-07-20 | 2011-07-18 | 21.700 | 1,805,750 | -2,000 | 1.45% | 39,184,775 |
| 2011-07-18 | 2011-07-14 | 22.300 | 1,807,750 | +3,600 | 1.45% | 40,312,825 |
| 2011-07-14 | 2011-07-12 | 21.500 | 1,804,150 | -100 | 1.44% | 38,789,225 |
| 2011-07-13 | 2011-07-11 | 22.000 | 1,804,250 | -1,300 | 1.44% | 39,693,500 |
| 2011-07-12 | 2011-07-08 | 22.200 | 1,805,550 | +1,000 | 1.45% | 40,083,210 |
| 2011-07-06 | 2011-07-04 | 21.800 | 1,804,550 | -10,000 | 1.44% | 39,339,190 |
| 2011-07-05 | 2011-06-30 | 21.800 | 1,814,550 | +10,000 | 1.45% | 39,557,190 |
| 2011-06-30 | 2011-06-28 | 21.400 | 1,804,550 | +300 | 1.44% | 38,617,370 |
| 2011-06-28 | 2011-06-24 | 22.000 | 1,804,250 | -2,000 | 1.44% | 39,693,500 |
| 2011-06-22 | 2011-06-20 | 21.900 | 1,806,250 | -2,950 | 1.45% | 39,556,875 |
| 2011-06-20 | 2011-06-16 | 21.500 | 1,809,200 | -1,500 | 1.45% | 38,897,800 |
| 2011-06-17 | 2011-06-15 | 22.400 | 1,810,700 | +1,050 | 1.45% | 40,559,680 |
| 2011-06-16 | 2011-06-14 | 23.100 | 1,809,650 | +150 | 1.45% | 41,802,915 |
| 2011-06-15 | 2011-06-13 | 23.500 | 1,809,500 | -1,200 | 1.45% | 42,523,250 |
| 2011-06-14 | 2011-06-10 | 24.300 | 1,810,700 | -300 | 1.45% | 44,000,010 |
| 2011-06-09 | 2011-06-07 | 25.000 | 1,811,000 | -100 | 1.45% | 45,275,000 |
| 2011-06-07 | 2011-06-02 | 25.000 | 1,811,100 | -800 | 1.45% | 45,277,500 |
| 2011-06-01 | 2011-05-30 | 25.000 | 1,811,900 | -300 | 1.45% | 45,297,500 |
| 2011-05-31 | 2011-05-27 | 25.000 | 1,812,200 | +150 | 1.45% | 45,305,000 |
| 2011-05-26 | 2011-05-24 | 25.000 | 1,812,050 | -1,000 | 1.45% | 45,301,250 |
| 2011-05-24 | 2011-05-20 | 25.000 | 1,813,050 | -500 | 1.45% | 45,326,250 |
| 2011-05-23 | 2011-05-19 | 25.500 | 1,813,550 | +2,600 | 1.45% | 46,245,525 |
| 2011-05-20 | 2011-05-18 | 25.500 | 1,810,950 | -1,500 | 1.45% | 46,179,225 |
| 2011-05-19 | 2011-05-17 | 25.500 | 1,812,450 | +650 | 1.45% | 46,217,475 |
| 2011-05-17 | 2011-05-13 | 26.500 | 1,811,800 | -500 | 1.45% | 48,012,700 |
| 2011-05-16 | 2011-05-12 | 26.500 | 1,812,300 | +350 | 1.45% | 48,025,950 |
| 2011-05-13 | 2011-05-11 | 26.500 | 1,811,950 | +1,500 | 1.45% | 48,016,675 |
| 2011-05-12 | 2011-05-09 | 25.500 | 1,810,450 | +5,450 | 1.45% | 46,166,475 |
| 2011-05-11 | 2011-05-06 | 26.000 | 1,805,000 | +3,000 | 1.44% | 46,930,000 |
| 2011-05-09 | 2011-05-05 | 26.500 | 1,802,000 | -1,000 | 1.44% | 47,753,000 |
| 2011-05-06 | 2011-05-04 | 26.500 | 1,803,000 | -1,000 | 1.44% | 47,779,500 |
| 2011-05-04 | 2011-04-29 | 28.000 | 1,804,000 | +900 | 1.44% | 50,512,000 |
| 2011-05-03 | 2011-04-28 | 27.000 | 1,803,100 | +600 | 1.44% | 48,683,700 |
| 2011-04-28 | 2011-04-26 | 27.000 | 1,802,500 | -10,650 | 1.44% | 48,667,500 |
| 2011-04-27 | 2011-04-21 | 28.000 | 1,813,150 | -500 | 1.45% | 50,768,200 |
| 2011-04-20 | 2011-04-18 | 27.500 | 1,813,650 | +800 | 1.45% | 49,875,375 |
| 2011-04-19 | 2011-04-15 | 28.000 | 1,812,850 | -450 | 1.45% | 50,759,800 |
| 2011-04-18 | 2011-04-14 | 28.500 | 1,813,300 | +3,350 | 1.45% | 51,679,050 |
| 2011-04-15 | 2011-04-13 | 29.000 | 1,809,950 | +1,700 | 1.45% | 52,488,550 |
| 2011-04-14 | 2011-04-12 | 28.500 | 1,808,250 | -450 | 1.45% | 51,535,125 |
| 2011-04-11 | 2011-04-07 | 29.000 | 1,808,700 | -2,400 | 1.45% | 52,452,300 |
| 2011-04-08 | 2011-04-06 | 29.000 | 1,811,100 | -300 | 1.45% | 52,521,900 |
| 2011-04-07 | 2011-04-04 | 30.000 | 1,811,400 | -1,800 | 1.45% | 54,342,000 |
| 2011-04-06 | 2011-04-01 | 28.500 | 1,813,200 | -6,450 | 1.45% | 51,676,200 |
| 2011-04-04 | 2011-03-31 | 28.000 | 1,819,650 | -200 | 1.46% | 50,950,200 |
| 2011-04-01 | 2011-03-30 | 28.000 | 1,819,850 | -1,000 | 1.46% | 50,955,800 |
| 2011-03-28 | 2011-03-24 | 27.000 | 1,820,850 | +11,000 | 1.46% | 49,162,950 |
| 2011-03-25 | 2011-03-23 | 27.500 | 1,809,850 | -300 | 1.45% | 49,770,875 |
| 2011-03-24 | 2011-03-22 | 27.500 | 1,810,150 | -1,000 | 1.45% | 49,779,125 |
| 2011-03-23 | 2011-03-21 | 28.000 | 1,811,150 | +2,500 | 1.45% | 50,712,200 |
| 2011-03-22 | 2011-03-18 | 26.500 | 1,808,650 | -1,200 | 1.45% | 47,929,225 |
| 2011-03-21 | 2011-03-17 | 26.500 | 1,809,850 | -9,900 | 1.45% | 47,961,025 |
| 2011-03-18 | 2011-03-16 | 27.500 | 1,819,750 | +8,000 | 1.46% | 50,043,125 |
| 2011-03-17 | 2011-03-15 | 27.000 | 1,811,750 | -17,250 | 1.45% | 48,917,250 |
| 2011-03-16 | 2011-03-14 | 29.000 | 1,829,000 | -150 | 1.46% | 53,041,000 |
| 2011-03-15 | 2011-03-11 | 28.500 | 1,829,150 | +3,000 | 1.46% | 52,130,775 |
| 2011-03-14 | 2011-03-10 | 29.500 | 1,826,150 | -350 | 1.46% | 53,871,425 |
| 2011-03-11 | 2011-03-09 | 29.500 | 1,826,500 | -2,000 | 1.46% | 53,881,750 |
| 2011-03-10 | 2011-03-08 | 29.500 | 1,828,500 | -2,550 | 1.46% | 53,940,750 |
| 2011-03-09 | 2011-03-07 | 30.000 | 1,831,050 | -4,400 | 1.47% | 54,931,500 |
| 2011-03-08 | 2011-03-04 | 30.500 | 1,835,450 | -1,000 | 1.47% | 55,981,225 |
| 2011-03-07 | 2011-03-03 | 29.000 | 1,836,450 | -13,300 | 1.47% | 53,257,050 |
| 2011-03-04 | 2011-03-02 | 29.000 | 1,849,750 | -3,000 | 1.48% | 53,642,750 |
| 2011-03-02 | 2011-02-28 | 29.500 | 1,852,750 | -4,700 | 1.48% | 54,656,125 |
| 2011-03-01 | 2011-02-25 | 29.000 | 1,857,450 | +750 | 1.49% | 53,866,050 |
| 2011-02-25 | 2011-02-23 | 29.000 | 1,856,700 | -31,150 | 1.49% | 53,844,300 |
| 2011-02-24 | 2011-02-22 | 30.500 | 1,887,850 | -1,250 | 1.51% | 57,579,425 |
| 2011-02-23 | 2011-02-21 | 30.500 | 1,889,100 | +3,550 | 1.51% | 57,617,550 |
| 2011-02-22 | 2011-02-18 | 31.000 | 1,885,550 | -4,000 | 1.51% | 58,452,050 |
| 2011-02-21 | 2011-02-17 | 31.000 | 1,889,550 | -24,050 | 1.51% | 58,576,050 |
| 2011-02-18 | 2011-02-16 | 31.000 | 1,913,600 | -18,200 | 1.53% | 59,321,600 |
| 2011-02-17 | 2011-02-15 | 31.500 | 1,931,800 | -16,050 | 1.55% | 60,851,700 |
| 2011-02-15 | 2011-02-11 | 30.000 | 1,947,850 | +5,350 | 1.56% | 58,435,500 |
| 2011-02-14 | 2011-02-10 | 30.500 | 1,942,500 | -26,450 | 1.56% | 59,246,250 |
| 2011-02-11 | 2011-02-09 | 30.000 | 1,968,950 | +50 | 1.58% | 59,068,500 |
| 2011-02-08 | 2011-02-02 | 30.500 | 1,968,900 | +22,250 | 1.58% | 60,051,450 |
| 2011-02-07 | 2011-01-31 | 29.000 | 1,946,650 | -22,250 | 1.56% | 56,452,850 |
| 2011-02-01 | 2011-01-28 | 30.000 | 1,968,900 | -1,150 | 1.58% | 59,067,000 |
| 2011-01-31 | 2011-01-27 | 29.500 | 1,970,050 | -100 | 1.58% | 58,116,475 |
| 2011-01-28 | 2011-01-26 | 31.000 | 1,970,150 | -1,100 | 1.58% | 61,074,650 |
| 2011-01-27 | 2011-01-25 | 30.500 | 1,971,250 | -1,750 | 1.58% | 60,123,125 |
| 2011-01-26 | 2011-01-24 | 30.000 | 1,973,000 | -1,600 | 1.58% | 59,190,000 |
| 2011-01-25 | 2011-01-21 | 31.000 | 1,974,600 | -14,400 | 1.58% | 61,212,600 |
| 2011-01-24 | 2011-01-20 | 28.000 | 1,989,000 | -1,200 | 1.59% | 55,692,000 |
| 2011-01-21 | 2011-01-19 | 28.000 | 1,990,200 | -100 | 1.59% | 55,725,600 |
| 2011-01-19 | 2011-01-17 | 28.000 | 1,990,300 | +500 | 1.59% | 55,728,400 |
| 2011-01-18 | 2011-01-14 | 29.000 | 1,989,800 | +1,700 | 1.59% | 57,704,200 |
| 2011-01-17 | 2011-01-13 | 30.000 | 1,988,100 | -1,500 | 1.59% | 59,643,000 |
| 2011-01-14 | 2011-01-12 | 30.000 | 1,989,600 | -1,950 | 1.59% | 59,688,000 |
| 2011-01-12 | 2011-01-10 | 30.000 | 1,991,550 | +1,050 | 1.59% | 59,746,500 |
| 2011-01-11 | 2011-01-07 | 30.000 | 1,990,500 | -4,550 | 1.59% | 59,715,000 |
| 2011-01-10 | 2011-01-06 | 29.000 | 1,995,050 | -600 | 1.60% | 57,856,450 |
| 2011-01-07 | 2011-01-05 | 29.500 | 1,995,650 | -6,300 | 1.60% | 58,871,675 |
| 2011-01-06 | 2011-01-04 | 29.000 | 2,001,950 | -1,050 | 1.60% | 58,056,550 |
| 2011-01-05 | 2011-01-03 | 28.000 | 2,003,000 | -2,100 | 1.60% | 56,084,000 |
| 2011-01-03 | 2010-12-29 | 27.000 | 2,005,100 | +2,400 | 1.61% | 54,137,700 |
| 2010-12-30 | 2010-12-28 | 26.500 | 2,002,700 | -50 | 1.60% | 53,071,550 |
| 2010-12-28 | 2010-12-22 | 26.500 | 2,002,750 | -1,150 | 1.60% | 53,072,875 |
| 2010-12-23 | 2010-12-21 | 26.000 | 2,003,900 | +750 | 1.60% | 52,101,400 |
| 2010-12-22 | 2010-12-20 | 26.500 | 2,003,150 | -750 | 1.60% | 53,083,475 |
| 2010-12-21 | 2010-12-17 | 27.000 | 2,003,900 | +3,000 | 1.60% | 54,105,300 |
| 2010-12-20 | 2010-12-16 | 27.000 | 2,000,900 | +1,450 | 1.60% | 54,024,300 |
| 2010-12-17 | 2010-12-15 | 28.000 | 1,999,450 | +2,200 | 1.60% | 55,984,600 |
| 2010-12-16 | 2010-12-14 | 28.500 | 1,997,250 | -6,400 | 1.60% | 56,921,625 |
| 2010-12-15 | 2010-12-13 | 28.500 | 2,003,650 | +2,500 | 1.60% | 57,104,025 |
| 2010-12-14 | 2010-12-10 | 28.500 | 2,001,150 | +700 | 1.60% | 57,032,775 |
| 2010-12-10 | 2010-12-08 | 28.500 | 2,000,450 | +250 | 1.60% | 57,012,825 |
| 2010-12-09 | 2010-12-07 | 28.000 | 2,000,200 | -700 | 1.60% | 56,005,600 |
| 2010-12-08 | 2010-12-06 | 29.500 | 2,000,900 | +4,200 | 1.60% | 59,026,550 |
| 2010-12-07 | 2010-12-03 | 29.500 | 1,996,700 | +2,600 | 1.60% | 58,902,650 |
| 2010-12-06 | 2010-12-02 | 30.000 | 1,994,100 | +6,250 | 1.60% | 59,823,000 |
| 2010-12-03 | 2010-12-01 | 30.500 | 1,987,850 | +1,150 | 1.59% | 60,629,425 |
| 2010-12-02 | 2010-11-30 | 30.000 | 1,986,700 | +100 | 1.59% | 59,601,000 |
| 2010-12-01 | 2010-11-29 | 30.000 | 1,986,600 | +32,000 | 1.59% | 59,598,000 |
| 2010-11-30 | 2010-11-26 | 30.000 | 1,954,600 | -800 | 1.56% | 58,638,000 |
| 2010-11-29 | 2010-11-25 | 30.500 | 1,955,400 | +1,800 | 1.57% | 59,639,700 |
| 2010-11-26 | 2010-11-24 | 29.500 | 1,953,600 | -3,400 | 1.56% | 57,631,200 |
| 2010-11-25 | 2010-11-23 | 30.500 | 1,957,000 | +1,600 | 1.57% | 59,688,500 |
| 2010-11-24 | 2010-11-22 | 31.000 | 1,955,400 | +4,250 | 1.57% | 60,617,400 |
| 2010-11-23 | 2010-11-19 | 32.000 | 1,951,150 | -500 | 1.56% | 62,436,800 |
| 2010-11-19 | 2010-11-17 | 32.000 | 1,951,650 | +6,500 | 1.56% | 62,452,800 |
| 2010-11-18 | 2010-11-16 | 32.500 | 1,945,150 | +6,500 | 1.56% | 63,217,375 |
| 2010-11-17 | 2010-11-15 | 33.500 | 1,938,650 | +4,800 | 1.55% | 64,944,775 |
| 2010-11-16 | 2010-11-12 | 33.500 | 1,933,850 | +1,550 | 1.55% | 64,783,975 |
| 2010-11-15 | 2010-11-11 | 34.500 | 1,932,300 | -11,300 | 1.55% | 66,664,350 |
| 2010-11-12 | 2010-11-10 | 34.000 | 1,943,600 | +2,900 | 1.56% | 66,082,400 |
| 2010-11-11 | 2010-11-09 | 34.500 | 1,940,700 | -800 | 1.55% | 66,954,150 |
| 2010-11-10 | 2010-11-08 | 35.000 | 1,941,500 | -600 | 1.55% | 67,952,500 |
| 2010-11-09 | 2010-11-05 | 35.000 | 1,942,100 | +500 | 1.55% | 67,973,500 |
| 2010-11-08 | 2010-11-04 | 34.000 | 1,941,600 | +4,100 | 1.55% | 66,014,400 |
| 2010-11-05 | 2010-11-03 | 35.000 | 1,937,500 | -200 | 1.55% | 67,812,500 |
| 2010-11-04 | 2010-11-02 | 35.000 | 1,937,700 | -5,900 | 1.55% | 67,819,500 |
| 2010-11-03 | 2010-11-01 | 35.000 | 1,943,600 | -22,000 | 1.56% | 68,026,000 |
| 2010-11-02 | 2010-10-29 | 34.500 | 1,965,600 | -15,250 | 1.57% | 67,813,200 |
| 2010-11-01 | 2010-10-28 | 34.000 | 1,980,850 | -700 | 1.59% | 67,348,900 |
| 2010-10-29 | 2010-10-27 | 35.000 | 1,981,550 | -1,800 | 1.59% | 69,354,250 |
| 2010-10-28 | 2010-10-26 | 35.000 | 1,983,350 | -300 | 1.59% | 69,417,250 |
| 2010-10-27 | 2010-10-25 | 35.000 | 1,983,650 | -2,100 | 1.59% | 69,427,750 |
| 2010-10-26 | 2010-10-22 | 35.000 | 1,985,750 | -2,200 | 1.59% | 69,501,250 |
| 2010-10-25 | 2010-10-21 | 35.000 | 1,987,950 | -1,000 | 1.59% | 69,578,250 |
| 2010-10-22 | 2010-10-20 | 35.000 | 1,988,950 | -18,150 | 1.59% | 69,613,250 |
| 2010-10-21 | 2010-10-19 | 35.000 | 2,007,100 | -2,850 | 1.61% | 70,248,500 |
| 2010-10-20 | 2010-10-18 | 35.000 | 2,009,950 | +1,100 | 1.61% | 70,348,250 |
| 2010-10-19 | 2010-10-15 | 35.000 | 2,008,850 | -12,150 | 1.61% | 70,309,750 |
| 2010-10-18 | 2010-10-14 | 35.000 | 2,021,000 | -1,400 | 1.62% | 70,735,000 |
| 2010-10-15 | 2010-10-13 | 34.500 | 2,022,400 | -11,150 | 1.62% | 69,772,800 |
| 2010-10-14 | 2010-10-12 | 34.000 | 2,033,550 | -600 | 1.63% | 69,140,700 |
| 2010-10-13 | 2010-10-11 | 34.000 | 2,034,150 | -2,600 | 1.63% | 69,161,100 |
| 2010-10-12 | 2010-10-08 | 33.500 | 2,036,750 | -1,000 | 1.63% | 68,231,125 |
| 2010-10-11 | 2010-10-07 | 34.000 | 2,037,750 | +1,300 | 1.63% | 69,283,500 |
| 2010-10-08 | 2010-10-06 | 34.000 | 2,036,450 | -9,000 | 1.63% | 69,239,300 |
| 2010-10-07 | 2010-10-05 | 33.000 | 2,045,450 | -3,750 | 1.64% | 67,499,850 |
| 2010-10-06 | 2010-10-04 | 33.500 | 2,049,200 | -25,500 | 1.64% | 68,648,200 |
| 2010-10-05 | 2010-09-30 | 33.500 | 2,074,700 | +6,100 | 1.66% | 69,502,450 |
| 2010-10-04 | 2010-09-29 | 32.500 | 2,068,600 | -1,900 | 1.66% | 67,229,500 |
| 2010-09-30 | 2010-09-28 | 32.500 | 2,070,500 | +2,900 | 1.66% | 67,291,250 |
| 2010-09-29 | 2010-09-27 | 32.500 | 2,067,600 | +100 | 1.66% | 67,197,000 |
| 2010-09-28 | 2010-09-24 | 32.500 | 2,067,500 | +850 | 1.66% | 67,193,750 |
| 2010-09-27 | 2010-09-22 | 33.000 | 2,066,650 | -2,450 | 1.65% | 68,199,450 |
| 2010-09-24 | 2010-09-21 | 33.000 | 2,069,100 | -18,100 | 1.66% | 68,280,300 |
| 2010-09-22 | 2010-09-20 | 32.000 | 2,087,200 | +700 | 1.67% | 66,790,400 |
| 2010-09-21 | 2010-09-17 | 32.000 | 2,086,500 | -43,650 | 1.67% | 66,768,000 |
| 2010-09-20 | 2010-09-16 | 32.000 | 2,130,150 | -18,750 | 1.71% | 68,164,800 |
| 2010-09-17 | 2010-09-15 | 32.000 | 2,148,900 | +300 | 1.72% | 68,764,800 |
| 2010-09-16 | 2010-09-14 | 32.000 | 2,148,600 | +13,300 | 1.72% | 68,755,200 |
| 2010-09-15 | 2010-09-13 | 32.000 | 2,135,300 | -24,250 | 1.71% | 68,329,600 |
| 2010-09-14 | 2010-09-10 | 31.500 | 2,159,550 | +1,700 | 1.73% | 68,025,825 |
| 2010-09-13 | 2010-09-09 | 32.000 | 2,157,850 | +100 | 1.73% | 69,051,200 |
| 2010-09-10 | 2010-09-08 | 32.000 | 2,157,750 | +3,700 | 1.73% | 69,048,000 |
| 2010-09-09 | 2010-09-07 | 32.000 | 2,154,050 | -2,000 | 1.72% | 68,929,600 |
| 2010-09-08 | 2010-09-06 | 32.000 | 2,156,050 | +2,700 | 1.73% | 68,993,600 |
| 2010-09-07 | 2010-09-03 | 32.000 | 2,153,350 | +5,150 | 1.72% | 68,907,200 |
| 2010-09-06 | 2010-09-02 | 32.000 | 2,148,200 | -2,700 | 1.72% | 68,742,400 |
| 2010-09-03 | 2010-09-01 | 32.000 | 2,150,900 | +3,400 | 1.72% | 68,828,800 |
| 2010-09-02 | 2010-08-31 | 32.000 | 2,147,500 | +2,000 | 1.72% | 68,720,000 |
| 2010-09-01 | 2010-08-30 | 32.500 | 2,145,500 | -5,800 | 1.72% | 69,728,750 |
| 2010-08-31 | 2010-08-27 | 33.000 | 2,151,300 | -5,500 | 1.72% | 70,992,900 |
| 2010-08-30 | 2010-08-26 | 32.500 | 2,156,800 | -500 | 1.73% | 70,096,000 |
| 2010-08-27 | 2010-08-25 | 32.000 | 2,157,300 | +1,400 | 1.73% | 69,033,600 |
| 2010-08-26 | 2010-08-24 | 32.500 | 2,155,900 | +3,350 | 1.73% | 70,066,750 |
| 2010-08-25 | 2010-08-23 | 33.500 | 2,152,550 | -30,000 | 1.72% | 72,110,425 |
| 2010-08-24 | 2010-08-20 | 34.500 | 2,182,550 | -2,150 | 1.75% | 75,297,975 |
| 2010-08-23 | 2010-08-19 | 33.500 | 2,184,700 | -8,600 | 1.75% | 73,187,450 |
| 2010-08-20 | 2010-08-18 | 32.500 | 2,193,300 | -400 | 1.76% | 71,282,250 |
| 2010-08-19 | 2010-08-17 | 33.000 | 2,193,700 | -38,550 | 1.76% | 72,392,100 |
| 2010-08-18 | 2010-08-16 | 31.000 | 2,232,250 | +8,500 | 1.79% | 69,199,750 |
| 2010-08-17 | 2010-08-13 | 32.000 | 2,223,750 | +2,600 | 1.78% | 71,160,000 |
| 2010-08-16 | 2010-08-12 | 31.000 | 2,221,150 | +400 | 1.78% | 68,855,650 |
| 2010-08-13 | 2010-08-11 | 32.000 | 2,220,750 | +2,200 | 1.78% | 71,064,000 |
| 2010-08-12 | 2010-08-10 | 33.000 | 2,218,550 | +200 | 1.78% | 73,212,150 |
| 2010-08-11 | 2010-08-09 | 33.000 | 2,218,350 | -750 | 1.78% | 73,205,550 |
| 2010-08-10 | 2010-08-06 | 33.000 | 2,219,100 | +1,000 | 1.78% | 73,230,300 |
| 2010-08-09 | 2010-08-05 | 33.000 | 2,218,100 | -200 | 1.78% | 73,197,300 |
| 2010-08-06 | 2010-08-04 | 33.500 | 2,218,300 | -4,900 | 1.78% | 74,313,050 |
| 2010-08-04 | 2010-08-02 | 34.000 | 2,223,200 | -2,900 | 1.78% | 75,588,800 |
| 2010-08-03 | 2010-07-30 | 32.500 | 2,226,100 | +1,100 | 1.78% | 72,348,250 |
| 2010-08-02 | 2010-07-29 | 32.500 | 2,225,000 | -1,000 | 1.78% | 72,312,500 |
| 2010-07-30 | 2010-07-28 | 32.000 | 2,226,000 | +4,950 | 1.78% | 71,232,000 |
| 2010-07-29 | 2010-07-27 | 32.500 | 2,221,050 | +1,100 | 1.78% | 72,184,125 |
| 2010-07-28 | 2010-07-26 | 33.000 | 2,219,950 | +2,620 | 1.78% | 73,258,350 |
| 2010-07-27 | 2010-07-23 | 33.500 | 2,217,330 | +200 | 1.78% | 74,280,555 |
| 2010-07-26 | 2010-07-22 | 33.500 | 2,217,130 | +50 | 1.77% | 74,273,855 |
| 2010-07-23 | 2010-07-21 | 32.500 | 2,217,080 | -1,350 | 1.77% | 72,055,100 |
| 2010-07-22 | 2010-07-20 | 33.000 | 2,218,430 | +6,200 | 1.78% | 73,208,190 |
| 2010-07-21 | 2010-07-19 | 34.500 | 2,212,230 | -2,200 | 1.77% | 76,321,935 |
| 2010-07-20 | 2010-07-16 | 35.000 | 2,214,430 | -200 | 1.77% | 77,505,050 |
| 2010-07-19 | 2010-07-15 | 34.500 | 2,214,630 | -200 | 1.77% | 76,404,735 |
| 2010-07-16 | 2010-07-14 | 35.000 | 2,214,830 | -1,800 | 1.77% | 77,519,050 |
| 2010-07-15 | 2010-07-13 | 35.000 | 2,216,630 | -1,100 | 1.77% | 77,582,050 |
| 2010-07-14 | 2010-07-12 | 35.000 | 2,217,730 | +1,750 | 1.78% | 77,620,550 |
| 2010-07-13 | 2010-07-09 | 35.000 | 2,215,980 | -7,900 | 1.77% | 77,559,300 |
| 2010-07-12 | 2010-07-08 | 35.000 | 2,223,880 | -1,000 | 1.78% | 77,835,800 |
| 2010-07-09 | 2010-07-07 | 34.500 | 2,224,880 | +500 | 1.78% | 76,758,360 |
| 2010-07-06 | 2010-07-02 | 34.500 | 2,224,380 | -450 | 1.78% | 76,741,110 |
| 2010-07-05 | 2010-06-30 | 34.500 | 2,224,830 | -200 | 1.78% | 76,756,635 |
| 2010-07-02 | 2010-06-29 | 35.000 | 2,225,030 | -5,500 | 1.78% | 77,876,050 |
| 2010-06-29 | 2010-06-25 | 34.500 | 2,230,530 | -100 | 1.79% | 76,953,285 |
| 2010-06-28 | 2010-06-24 | 35.000 | 2,230,630 | -28,300 | 1.79% | 78,072,050 |
| 2010-06-25 | 2010-06-23 | 36.000 | 2,258,930 | -34,450 | 1.81% | 81,321,480 |
| 2010-06-23 | 2010-06-21 | 35.500 | 2,293,380 | -7,200 | 1.84% | 81,414,990 |
| 2010-06-22 | 2010-06-18 | 34.500 | 2,300,580 | +1,000 | 1.84% | 79,370,010 |
| 2010-06-21 | 2010-06-17 | 33.500 | 2,299,580 | +4,200 | 1.84% | 77,035,930 |
| 2010-06-18 | 2010-06-15 | 33.500 | 2,295,380 | -1,400 | 1.84% | 76,895,230 |
| 2010-06-17 | 2010-06-14 | 34.000 | 2,296,780 | -1,500 | 1.84% | 78,090,520 |
| 2010-06-15 | 2010-06-11 | 34.000 | 2,298,280 | -10,700 | 1.84% | 78,141,520 |
| 2010-06-14 | 2010-06-10 | 33.000 | 2,308,980 | -400 | 1.85% | 76,196,340 |
| 2010-06-11 | 2010-06-09 | 32.500 | 2,309,380 | -1,000 | 1.85% | 75,054,850 |
| 2010-06-10 | 2010-06-08 | 33.000 | 2,310,380 | -6,850 | 1.85% | 76,242,540 |
| 2010-06-09 | 2010-06-07 | 32.000 | 2,317,230 | -800 | 1.85% | 74,151,360 |
| 2010-06-08 | 2010-06-04 | 31.500 | 2,318,030 | +2,250 | 1.86% | 73,017,945 |
| 2010-06-07 | 2010-06-03 | 31.000 | 2,315,780 | +200 | 1.85% | 71,789,180 |
| 2010-06-04 | 2010-06-02 | 32.000 | 2,315,580 | +1,300 | 1.85% | 74,098,560 |
| 2010-06-03 | 2010-06-01 | 32.000 | 2,314,280 | +5,500 | 1.85% | 74,056,960 |
| 2010-06-02 | 2010-05-31 | 33.500 | 2,308,780 | +4,100 | 1.85% | 77,344,130 |
| 2010-06-01 | 2010-05-28 | 34.500 | 2,304,680 | -57,650 | 1.84% | 79,511,460 |
| 2010-05-31 | 2010-05-27 | 34.660 | 2,362,330 | +1,100 | 1.89% | 81,878,358 |
| 2010-05-28 | 2010-05-26 | 33.670 | 2,361,230 | -21,648 | 1.89% | 79,501,939 |
| 2010-05-27 | 2010-05-25 | 34.165 | 2,382,878 | -2,373 | 1.89% | 81,410,686 |
| 2010-05-26 | 2010-05-24 | 34.660 | 2,385,251 | +959 | 1.89% | 82,672,800 |
| 2010-05-25 | 2010-05-20 | 34.165 | 2,384,292 | +1,767 | 1.89% | 81,458,996 |
| 2010-05-24 | 2010-05-19 | 35.155 | 2,382,525 | -10,098 | 1.89% | 83,758,007 |
| 2010-05-19 | 2010-05-17 | 34.165 | 2,392,623 | +10,856 | 1.90% | 81,743,623 |
| 2010-05-18 | 2010-05-14 | 35.650 | 2,381,767 | +1,918 | 1.89% | 84,910,674 |
| 2010-05-17 | 2010-05-13 | 36.145 | 2,379,849 | +2,374 | 1.89% | 86,020,662 |
| 2010-05-14 | 2010-05-12 | 35.155 | 2,377,475 | +8,179 | 1.88% | 83,580,473 |
| 2010-05-13 | 2010-05-11 | 35.650 | 2,369,296 | -6,564 | 1.88% | 84,466,079 |
| 2010-05-12 | 2010-05-10 | 34.165 | 2,375,860 | +2,020 | 1.88% | 81,170,917 |
| 2010-05-11 | 2010-05-07 | 34.165 | 2,373,840 | +2,726 | 1.88% | 81,101,904 |
| 2010-05-10 | 2010-05-06 | 36.145 | 2,371,114 | -21,155 | 1.88% | 85,704,932 |
| 2010-05-07 | 2010-05-05 | 37.136 | 2,392,269 | -20,247 | 1.90% | 88,838,618 |
| 2010-05-06 | 2010-05-04 | 36.145 | 2,412,516 | -2,979 | 1.91% | 87,201,425 |
| 2010-05-05 | 2010-05-03 | 37.136 | 2,415,495 | -4,443 | 1.91% | 89,701,132 |
| 2010-05-04 | 2010-04-30 | 37.631 | 2,419,938 | -3,181 | 1.92% | 91,064,341 |
| 2010-05-03 | 2010-04-29 | 37.136 | 2,423,119 | -3,484 | 1.92% | 89,984,255 |
| 2010-04-30 | 2010-04-28 | 37.136 | 2,426,603 | +3,636 | 1.92% | 90,113,636 |
| 2010-04-27 | 2010-04-23 | 35.155 | 2,422,967 | -11,411 | 1.92% | 85,179,751 |
| 2010-04-26 | 2010-04-22 | 37.136 | 2,434,378 | -404 | 1.93% | 90,402,366 |
| 2010-04-23 | 2010-04-21 | 37.631 | 2,434,782 | -5,857 | 1.93% | 91,622,934 |
| 2010-04-22 | 2010-04-20 | 36.641 | 2,440,639 | -3,938 | 1.93% | 89,426,408 |
| 2010-04-21 | 2010-04-19 | 35.155 | 2,444,577 | +7,068 | 1.94% | 85,939,454 |
| 2010-04-20 | 2010-04-16 | 37.631 | 2,437,509 | -3,534 | 1.93% | 91,725,553 |
| 2010-04-19 | 2010-04-15 | 37.631 | 2,441,043 | -9,795 | 1.94% | 91,858,540 |
| 2010-04-16 | 2010-04-14 | 37.631 | 2,450,838 | -1,565 | 1.94% | 92,227,135 |
| 2010-04-15 | 2010-04-13 | 38.126 | 2,452,403 | -404 | 1.94% | 93,500,317 |
| 2010-04-14 | 2010-04-12 | 38.621 | 2,452,807 | -18,379 | 1.94% | 94,730,210 |
| 2010-04-13 | 2010-04-09 | 39.611 | 2,471,186 | +4,948 | 1.96% | 97,887,208 |
| 2010-04-12 | 2010-04-08 | 39.116 | 2,466,238 | -85,682 | 1.96% | 96,470,070 |
| 2010-04-09 | 2010-04-07 | 40.107 | 2,551,920 | -79,624 | 2.02% | 102,348,762 |
| 2010-04-08 | 2010-04-01 | 38.126 | 2,631,544 | -3,584 | 2.09% | 100,330,247 |
| 2010-04-07 | 2010-03-31 | 38.621 | 2,635,128 | -2,929 | 2.09% | 101,771,655 |
| 2010-04-01 | 2010-03-30 | 37.136 | 2,638,057 | +10,098 | 2.09% | 97,966,131 |
| 2010-03-31 | 2010-03-29 | 39.116 | 2,627,959 | +4,746 | 2.08% | 102,795,995 |
| 2010-03-30 | 2010-03-26 | 39.116 | 2,623,213 | -94,821 | 2.08% | 102,610,349 |
| 2010-03-29 | 2010-03-25 | 37.136 | 2,718,034 | -17,469 | 2.15% | 100,936,134 |
| 2010-03-26 | 2010-03-24 | 37.136 | 2,735,503 | +1,514 | 2.17% | 101,584,858 |
| 2010-03-25 | 2010-03-23 | 37.631 | 2,733,989 | +27,164 | 2.17% | 102,882,349 |
| 2010-03-24 | 2010-03-22 | 37.136 | 2,706,825 | -29,688 | 2.15% | 100,519,880 |
| 2010-03-23 | 2010-03-19 | 35.155 | 2,736,513 | -8,028 | 2.17% | 96,202,505 |
| 2010-03-22 | 2010-03-18 | 33.175 | 2,744,541 | -4,443 | 2.18% | 91,048,971 |
| 2010-03-19 | 2010-03-17 | 31.194 | 2,748,984 | -4,696 | 2.18% | 85,751,807 |
| 2010-03-18 | 2010-03-16 | 31.194 | 2,753,680 | +8,684 | 2.18% | 85,898,294 |
| 2010-03-17 | 2010-03-15 | 31.194 | 2,744,996 | +1,414 | 2.18% | 85,627,405 |
| 2010-03-16 | 2010-03-12 | 31.689 | 2,743,582 | -2,524 | 2.17% | 86,941,762 |
| 2010-03-15 | 2010-03-11 | 31.194 | 2,746,106 | -43,119 | 2.18% | 85,662,031 |
| 2010-03-12 | 2010-03-10 | 32.184 | 2,789,225 | +3,746 | 2.21% | 89,769,214 |
| 2010-03-11 | 2010-03-09 | 32.184 | 2,785,479 | -3,837 | 2.21% | 89,648,652 |
| 2010-03-10 | 2010-03-08 | 31.689 | 2,789,316 | +7,068 | 2.21% | 88,391,033 |
| 2010-03-09 | 2010-03-05 | 31.689 | 2,782,248 | -1,817 | 2.21% | 88,167,054 |
| 2010-03-08 | 2010-03-04 | 31.689 | 2,784,065 | -2,676 | 2.21% | 88,224,634 |
| 2010-03-05 | 2010-03-03 | 31.689 | 2,786,741 | +7,624 | 2.21% | 88,309,434 |
| 2010-03-04 | 2010-03-02 | 31.689 | 2,779,117 | +10,754 | 2.20% | 88,067,836 |
| 2010-03-03 | 2010-03-01 | 31.194 | 2,768,363 | +3,282 | 2.19% | 86,356,315 |
| 2010-03-02 | 2010-02-26 | 32.184 | 2,765,081 | -4,544 | 2.19% | 88,992,157 |
| 2010-03-01 | 2010-02-25 | 31.689 | 2,769,625 | -10,502 | 2.20% | 87,767,042 |
| 2010-02-26 | 2010-02-24 | 31.194 | 2,780,127 | -454 | 2.20% | 86,723,282 |
| 2010-02-25 | 2010-02-23 | 31.689 | 2,780,581 | +2,423 | 2.23% | 88,114,229 |
| 2010-02-24 | 2010-02-22 | 31.194 | 2,778,158 | -757 | 2.23% | 86,661,861 |
| 2010-02-23 | 2010-02-19 | 30.204 | 2,778,915 | -2,929 | 2.23% | 83,933,555 |
| 2010-02-22 | 2010-02-18 | 30.699 | 2,781,844 | -2,120 | 2.23% | 85,399,432 |
| 2010-02-19 | 2010-02-17 | 31.194 | 2,783,964 | -19,994 | 2.23% | 86,842,973 |
| 2010-02-18 | 2010-02-12 | 31.194 | 2,803,958 | +6,967 | 2.25% | 87,466,666 |
| 2010-02-17 | 2010-02-11 | 31.194 | 2,796,991 | -5,352 | 2.24% | 87,249,337 |
| 2010-02-12 | 2010-02-10 | 31.194 | 2,802,343 | -9,391 | 2.25% | 87,416,288 |
| 2010-02-11 | 2010-02-09 | 30.204 | 2,811,734 | -23,428 | 2.25% | 84,924,810 |
| 2010-02-10 | 2010-02-08 | 31.194 | 2,835,162 | +9,745 | 2.27% | 88,440,043 |
| 2010-02-09 | 2010-02-05 | 31.689 | 2,825,417 | -5,907 | 2.26% | 89,535,043 |
| 2010-02-08 | 2010-02-04 | 33.175 | 2,831,324 | +74,069 | 2.27% | 93,927,960 |
| 2010-02-03 | 2010-02-01 | 31.194 | 2,757,255 | +36,707 | 2.21% | 86,009,812 |
| 2010-02-02 | 2010-01-29 | 31.689 | 2,720,548 | -18,177 | 2.18% | 86,211,834 |
| 2010-02-01 | 2010-01-28 | 29.709 | 2,738,725 | +14,289 | 2.19% | 81,363,607 |
| 2010-01-29 | 2010-01-27 | 28.718 | 2,724,436 | -3,282 | 2.18% | 78,241,131 |
| 2010-01-28 | 2010-01-26 | 29.709 | 2,727,718 | -25,498 | 2.19% | 81,036,605 |
| 2010-01-27 | 2010-01-25 | 31.194 | 2,753,216 | +7,372 | 2.21% | 85,883,820 |
| 2010-01-26 | 2010-01-22 | 30.699 | 2,745,844 | +27,467 | 2.20% | 84,294,273 |
| 2010-01-25 | 2010-01-21 | 31.689 | 2,718,377 | -5,049 | 2.59% | 86,143,037 |
| 2010-01-22 | 2010-01-20 | 32.184 | 2,723,426 | +2,019 | 2.59% | 87,651,521 |
| 2010-01-21 | 2010-01-19 | 33.175 | 2,721,407 | +2,071 | 2.59% | 90,281,511 |
| 2010-01-20 | 2010-01-18 | 32.184 | 2,719,336 | -5,857 | 2.59% | 87,519,887 |
| 2010-01-19 | 2010-01-15 | 31.194 | 2,725,193 | -21,206 | 2.59% | 85,009,670 |
| 2010-01-18 | 2010-01-14 | 31.194 | 2,746,399 | +17,217 | 2.61% | 85,671,170 |
| 2010-01-15 | 2010-01-13 | 31.689 | 2,729,182 | -1,262 | 2.60% | 86,485,438 |
| 2010-01-14 | 2010-01-12 | 33.175 | 2,730,444 | +11,209 | 2.60% | 90,581,310 |
| 2010-01-13 | 2010-01-11 | 33.670 | 2,719,235 | +18,782 | 2.59% | 91,555,866 |
| 2010-01-11 | 2010-01-07 | 31.194 | 2,700,453 | -555 | 2.57% | 84,237,931 |
| 2010-01-08 | 2010-01-06 | 31.689 | 2,701,008 | +13,935 | 2.57% | 85,592,628 |
| 2010-01-07 | 2010-01-05 | 30.699 | 2,687,073 | +28,830 | 2.56% | 82,490,070 |
| 2010-01-06 | 2010-01-04 | 31.689 | 2,658,243 | +3,433 | 2.53% | 84,237,442 |
| 2010-01-05 | 2009-12-31 | 30.699 | 2,654,810 | +14,643 | 2.53% | 81,499,633 |
| 2010-01-04 | 2009-12-29 | 30.204 | 2,640,167 | -2,453 | 2.51% | 79,742,850 |
| 2009-12-30 | 2009-12-28 | 31.194 | 2,642,620 | -51 | 2.51% | 82,433,888 |
| 2009-12-29 | 2009-12-24 | 31.194 | 2,642,671 | +3,282 | 2.51% | 82,435,479 |
| 2009-12-28 | 2009-12-22 | 31.689 | 2,639,389 | +35,091 | 2.51% | 83,639,975 |
| 2009-12-23 | 2009-12-21 | 30.699 | 2,604,298 | +2,726 | 2.48% | 79,948,972 |
| 2009-12-22 | 2009-12-18 | 32.679 | 2,601,572 | +4,191 | 2.47% | 85,017,886 |
| 2009-12-21 | 2009-12-17 | 31.689 | 2,597,381 | -7,068 | 2.47% | 82,308,778 |
| 2009-12-18 | 2009-12-16 | 33.175 | 2,604,449 | -26,155 | 2.48% | 86,401,479 |
| 2009-12-17 | 2009-12-15 | 35.155 | 2,630,604 | +1,768 | 2.50% | 92,479,259 |
| 2009-12-16 | 2009-12-14 | 34.660 | 2,628,836 | -46,401 | 2.50% | 91,115,456 |
| 2009-12-15 | 2009-12-11 | 36.641 | 2,675,237 | +5,200 | 2.55% | 98,022,212 |
| 2009-12-14 | 2009-12-10 | 36.641 | 2,670,037 | -3,433 | 2.54% | 97,831,681 |
| 2009-12-11 | 2009-12-09 | 36.145 | 2,673,470 | +4,746 | 2.54% | 96,633,719 |
| 2009-12-10 | 2009-12-08 | 37.136 | 2,668,724 | +3,938 | 2.57% | 99,104,972 |
| 2009-12-09 | 2009-12-07 | 37.631 | 2,664,786 | +7,271 | 2.57% | 100,278,181 |
| 2009-12-08 | 2009-12-04 | 38.126 | 2,657,515 | -13,329 | 2.56% | 101,320,417 |
| 2009-12-07 | 2009-12-03 | 38.126 | 2,670,844 | +14,339 | 2.57% | 101,828,598 |
| 2009-12-04 | 2009-12-02 | 37.631 | 2,656,505 | +6,412 | 2.56% | 99,966,560 |
| 2009-12-03 | 2009-12-01 | 36.641 | 2,650,093 | +9,694 | 2.55% | 97,100,922 |
| 2009-12-02 | 2009-11-30 | 36.145 | 2,640,399 | -101 | 2.54% | 95,438,353 |
| 2009-12-01 | 2009-11-27 | 34.660 | 2,640,500 | +14,138 | 2.54% | 91,519,730 |
| 2009-11-30 | 2009-11-26 | 37.631 | 2,626,362 | +353 | 2.53% | 98,832,253 |
| 2009-11-27 | 2009-11-25 | 38.621 | 2,626,009 | -505 | 2.53% | 101,419,469 |
| 2009-11-26 | 2009-11-24 | 38.126 | 2,626,514 | -13,531 | 2.53% | 100,138,473 |
| 2009-11-25 | 2009-11-23 | 39.116 | 2,640,045 | -1,919 | 2.54% | 103,268,755 |
| 2009-11-24 | 2009-11-20 | 37.631 | 2,641,964 | +9,492 | 2.55% | 99,419,370 |
| 2009-11-23 | 2009-11-19 | 39.611 | 2,632,472 | -19,136 | 2.54% | 104,275,977 |
| 2009-11-20 | 2009-11-18 | 36.641 | 2,651,608 | +960 | 2.56% | 97,156,432 |
| 2009-11-19 | 2009-11-17 | 38.621 | 2,650,648 | +2,322 | 2.55% | 102,371,055 |
| 2009-11-18 | 2009-11-16 | 39.116 | 2,648,326 | -8,755 | 2.55% | 103,592,676 |
| 2009-11-17 | 2009-11-13 | 38.126 | 2,657,081 | +6,211 | 2.56% | 101,303,870 |
| 2009-11-16 | 2009-11-12 | 38.126 | 2,650,870 | +1,009 | 2.55% | 101,067,070 |
| 2009-11-13 | 2009-11-11 | 38.126 | 2,649,861 | +42,614 | 2.55% | 101,028,600 |
| 2009-11-12 | 2009-11-10 | 39.611 | 2,607,247 | +10,553 | 2.51% | 103,276,778 |
| 2009-11-11 | 2009-11-09 | 42.087 | 2,596,694 | -52,005 | 2.50% | 109,287,431 |
| 2009-11-10 | 2009-11-06 | 36.145 | 2,648,699 | -37,868 | 2.55% | 95,738,361 |
| 2009-11-09 | 2009-11-05 | 33.670 | 2,686,567 | -59,478 | 2.59% | 90,455,943 |
| 2009-11-06 | 2009-11-04 | 33.670 | 2,746,045 | -28,224 | 2.65% | 92,458,551 |
| 2009-11-05 | 2009-11-03 | 32.679 | 2,774,269 | +404 | 2.67% | 90,661,526 |
| 2009-11-04 | 2009-11-02 | 32.184 | 2,773,865 | -7,826 | 2.67% | 89,274,864 |
| 2009-11-03 | 2009-10-30 | 32.184 | 2,781,691 | -10,048 | 2.68% | 89,526,738 |
| 2009-11-02 | 2009-10-29 | 30.699 | 2,791,739 | +9,694 | 2.69% | 85,703,197 |
| 2009-10-30 | 2009-10-28 | 31.194 | 2,782,045 | +202 | 2.68% | 86,783,112 |
| 2009-10-29 | 2009-10-27 | 32.184 | 2,781,843 | -1,565 | 2.68% | 89,531,630 |
| 2009-10-28 | 2009-10-23 | 33.670 | 2,783,408 | +2,727 | 2.68% | 93,716,552 |
| 2009-10-27 | 2009-10-22 | 33.175 | 2,780,681 | -8,281 | 2.68% | 92,247,900 |
| 2009-10-23 | 2009-10-21 | 33.670 | 2,788,962 | -17,722 | 2.69% | 93,903,554 |
| 2009-10-22 | 2009-10-20 | 32.184 | 2,806,684 | -140,162 | 2.70% | 90,331,120 |
| 2009-10-21 | 2009-10-19 | 33.670 | 2,946,846 | -23,983 | 2.84% | 99,219,463 |
| 2009-10-20 | 2009-10-16 | 31.194 | 2,970,829 | -9,795 | 2.86% | 92,672,040 |
| 2009-10-19 | 2009-10-15 | 31.689 | 2,980,624 | -15,248 | 2.87% | 94,453,420 |
| 2009-10-16 | 2009-10-14 | 31.194 | 2,995,872 | -9,795 | 2.89% | 93,453,231 |
| 2009-10-15 | 2009-10-13 | 32.184 | 3,005,667 | -23,428 | 2.90% | 96,735,245 |
| 2009-10-14 | 2009-10-12 | 31.689 | 3,029,095 | -1,009 | 2.92% | 95,989,424 |
| 2009-10-13 | 2009-10-09 | 31.689 | 3,030,104 | +3,685 | 2.92% | 96,021,399 |
| 2009-10-12 | 2009-10-08 | 31.689 | 3,026,419 | -11,309 | 2.92% | 95,904,624 |
| 2009-10-09 | 2009-10-07 | 31.194 | 3,037,728 | -1,263 | 2.93% | 94,758,887 |
| 2009-10-08 | 2009-10-06 | 31.194 | 3,038,991 | -2,827 | 2.93% | 94,798,285 |
| 2009-10-07 | 2009-10-05 | 31.194 | 3,041,818 | -505 | 2.93% | 94,886,471 |
| 2009-10-06 | 2009-10-02 | 31.194 | 3,042,323 | -3,585 | 2.93% | 94,902,224 |
| 2009-10-05 | 2009-09-30 | 31.689 | 3,045,908 | -3,009 | 2.94% | 96,522,214 |
| 2009-10-02 | 2009-09-29 | 31.194 | 3,048,917 | -7,675 | 2.94% | 95,107,917 |
| 2009-09-30 | 2009-09-28 | 30.699 | 3,056,592 | -2,777 | 2.95% | 93,833,881 |
| 2009-09-29 | 2009-09-25 | 30.204 | 3,059,369 | -4,847 | 2.95% | 92,404,307 |
| 2009-09-28 | 2009-09-24 | 29.709 | 3,064,216 | -707 | 2.95% | 91,033,480 |
| 2009-09-25 | 2009-09-23 | 30.204 | 3,064,923 | -3,231 | 2.95% | 92,572,059 |
| 2009-09-24 | 2009-09-22 | 30.699 | 3,068,154 | -6,564 | 2.96% | 94,188,821 |
| 2009-09-23 | 2009-09-21 | 30.699 | 3,074,718 | -12,723 | 2.96% | 94,390,329 |
| 2009-09-22 | 2009-09-18 | 30.699 | 3,087,441 | -1,667 | 2.98% | 94,780,910 |
| 2009-09-21 | 2009-09-17 | 30.699 | 3,089,108 | -6,311 | 2.98% | 94,832,085 |
| 2009-09-18 | 2009-09-16 | 30.204 | 3,095,419 | -9,997 | 2.98% | 93,493,151 |
| 2009-09-17 | 2009-09-15 | 29.709 | 3,105,416 | +2,050 | 2.99% | 92,257,473 |
| 2009-09-16 | 2009-09-14 | 29.709 | 3,103,366 | -4,746 | 2.99% | 92,196,570 |
| 2009-09-15 | 2009-09-11 | 30.699 | 3,108,112 | -5,857 | 3.00% | 95,415,486 |
| 2009-09-14 | 2009-09-10 | 30.699 | 3,113,969 | -6,463 | 3.00% | 95,595,289 |
| 2009-09-11 | 2009-09-09 | 30.204 | 3,120,432 | +1,616 | 3.01% | 94,248,637 |
| 2009-09-10 | 2009-09-08 | 31.194 | 3,118,816 | -29,739 | 3.01% | 97,288,346 |
| 2009-09-09 | 2009-09-07 | 30.699 | 3,148,555 | -8,129 | 3.03% | 96,657,040 |
| 2009-09-08 | 2009-09-04 | 30.699 | 3,156,684 | +23,428 | 3.04% | 96,906,591 |
| 2009-09-07 | 2009-09-03 | 29.709 | 3,133,256 | +2,070 | 3.02% | 93,084,560 |
| 2009-09-04 | 2009-09-02 | 28.718 | 3,131,186 | -6,514 | 3.02% | 89,922,294 |
| 2009-09-03 | 2009-09-01 | 27.233 | 3,137,700 | +152 | 3.02% | 85,448,536 |
| 2009-09-02 | 2009-08-31 | 28.223 | 3,137,548 | -3,736 | 3.02% | 88,551,465 |
| 2009-09-01 | 2009-08-28 | 27.728 | 3,141,284 | +16,712 | 3.03% | 87,101,523 |
| 2009-08-31 | 2009-08-27 | 28.223 | 3,124,572 | -7,473 | 3.01% | 88,185,242 |
| 2009-08-28 | 2009-08-26 | 27.728 | 3,132,045 | -3,029 | 3.02% | 86,845,344 |
| 2009-08-27 | 2009-08-25 | 28.223 | 3,135,074 | +1,262 | 3.02% | 88,481,641 |
| 2009-08-26 | 2009-08-24 | 28.223 | 3,133,812 | +1,111 | 3.02% | 88,446,024 |
| 2009-08-25 | 2009-08-21 | 28.223 | 3,132,701 | +2,020 | 3.02% | 88,414,668 |
| 2009-08-24 | 2009-08-20 | 28.718 | 3,130,681 | +403 | 3.02% | 89,907,791 |
| 2009-08-21 | 2009-08-19 | 28.223 | 3,130,278 | -11,309 | 3.02% | 88,346,283 |
| 2009-08-20 | 2009-08-18 | 27.728 | 3,141,587 | +1,969 | 3.03% | 87,109,924 |
| 2009-08-19 | 2009-08-17 | 28.718 | 3,139,618 | -7,523 | 3.03% | 90,164,447 |
| 2009-08-18 | 2009-08-14 | 29.709 | 3,147,141 | -1,364 | 3.03% | 93,497,063 |
| 2009-08-17 | 2009-08-13 | 30.204 | 3,148,505 | +202 | 3.03% | 95,096,545 |
| 2009-08-14 | 2009-08-12 | 30.204 | 3,148,303 | -1,363 | 3.03% | 95,090,444 |
| 2009-08-13 | 2009-08-11 | 30.204 | 3,149,666 | +101 | 3.03% | 95,131,612 |
| 2009-08-12 | 2009-08-10 | 30.699 | 3,149,565 | +707 | 3.03% | 96,688,046 |
| 2009-08-11 | 2009-08-07 | 30.699 | 3,148,858 | -10,855 | 3.03% | 96,666,342 |
| 2009-08-10 | 2009-08-06 | 31.194 | 3,159,713 | -2,172 | 3.04% | 98,564,087 |
| 2009-08-07 | 2009-08-05 | 30.204 | 3,161,885 | -13,985 | 3.04% | 95,500,671 |
| 2009-08-06 | 2009-08-04 | 31.194 | 3,175,870 | +9,239 | 3.06% | 99,068,089 |
| 2009-08-05 | 2009-08-03 | 32.184 | 3,166,631 | -8,129 | 3.05% | 101,915,757 |
| 2009-08-04 | 2009-07-31 | 32.184 | 3,174,760 | +505 | 3.05% | 102,177,383 |
| 2009-08-03 | 2009-07-30 | 31.689 | 3,174,255 | -27,568 | 3.05% | 100,589,420 |
| 2009-07-31 | 2009-07-29 | 30.699 | 3,201,823 | -17,318 | 3.08% | 98,292,307 |
| 2009-07-30 | 2009-07-28 | 31.689 | 3,219,141 | +2,777 | 3.10% | 102,011,819 |
| 2009-07-29 | 2009-07-27 | 33.175 | 3,216,364 | -11,613 | 3.09% | 106,701,497 |
| 2009-07-28 | 2009-07-24 | 33.670 | 3,227,977 | -69,273 | 3.11% | 108,685,063 |
| 2009-07-27 | 2009-07-23 | 33.670 | 3,297,250 | -41,402 | 3.17% | 111,017,465 |
| 2009-07-24 | 2009-07-22 | 32.679 | 3,338,652 | +4,999 | 3.21% | 109,105,240 |
| 2009-07-23 | 2009-07-21 | 33.175 | 3,333,653 | +14,440 | 3.21% | 110,592,510 |
| 2009-07-22 | 2009-07-20 | 32.184 | 3,319,213 | +22,044 | 3.19% | 106,826,500 |
| 2009-07-21 | 2009-07-17 | 30.699 | 3,297,169 | -46,956 | 3.17% | 101,219,320 |
| 2009-07-20 | 2009-07-16 | 28.718 | 3,344,125 | -15,248 | 3.22% | 96,037,537 |
| 2009-07-17 | 2009-07-15 | 29.709 | 3,359,373 | -17,268 | 3.23% | 99,802,173 |
| 2009-07-16 | 2009-07-14 | 27.728 | 3,376,641 | -47,663 | 3.25% | 93,627,502 |
| 2009-07-15 | 2009-07-13 | 26.243 | 3,424,304 | -35,848 | 3.30% | 89,862,542 |
| 2009-07-14 | 2009-07-10 | 25.747 | 3,460,152 | -19,186 | 3.33% | 89,090,016 |
| 2009-07-13 | 2009-07-09 | 26.243 | 3,479,338 | -707 | 3.35% | 91,306,776 |
| 2009-07-10 | 2009-07-08 | 26.243 | 3,480,045 | +7,775 | 3.35% | 91,325,329 |
| 2009-07-09 | 2009-07-07 | 25.747 | 3,472,270 | -2,373 | 3.34% | 89,402,024 |
| 2009-07-08 | 2009-07-06 | 26.738 | 3,474,643 | -32,314 | 3.34% | 92,904,012 |
| 2009-07-07 | 2009-07-03 | 25.747 | 3,506,957 | +1,818 | 3.37% | 90,295,125 |
| 2009-07-06 | 2009-07-02 | 24.757 | 3,505,139 | -10,805 | 3.37% | 86,777,227 |
| 2009-07-03 | 2009-06-30 | 24.757 | 3,515,944 | +3,534 | 3.38% | 87,044,728 |
| 2009-07-02 | 2009-06-29 | 25.252 | 3,512,410 | +19,591 | 3.38% | 88,696,381 |
| 2009-06-30 | 2009-06-26 | 25.252 | 3,492,819 | +2,524 | 3.36% | 88,201,663 |
| 2009-06-29 | 2009-06-25 | 26.243 | 3,490,295 | -20,903 | 3.36% | 91,594,316 |
| 2009-06-26 | 2009-06-24 | 24.757 | 3,511,198 | -14,440 | 3.38% | 86,927,230 |
| 2009-06-25 | 2009-06-23 | 25.252 | 3,525,638 | -23,276 | 3.39% | 89,030,418 |
| 2009-06-24 | 2009-06-22 | 24.757 | 3,548,914 | +4,140 | 3.41% | 87,860,971 |
| 2009-06-23 | 2009-06-19 | 26.243 | 3,544,774 | -16,712 | 3.41% | 93,023,985 |
| 2009-06-22 | 2009-06-18 | 26.243 | 3,561,486 | +14,642 | 3.43% | 93,462,551 |
| 2009-06-19 | 2009-06-17 | 26.738 | 3,546,844 | +35,091 | 3.41% | 94,834,501 |
| 2009-06-18 | 2009-06-16 | 26.738 | 3,511,753 | +46,350 | 3.38% | 93,896,248 |
| 2009-06-17 | 2009-06-15 | 25.747 | 3,465,403 | -3,433 | 3.33% | 89,225,216 |
| 2009-06-16 | 2009-06-12 | 25.252 | 3,468,836 | +9,997 | 3.34% | 87,596,038 |
| 2009-06-15 | 2009-06-11 | 26.243 | 3,458,839 | -10,401 | 3.33% | 90,768,830 |
| 2009-06-12 | 2009-06-10 | 26.738 | 3,469,240 | -16,410 | 3.34% | 92,759,548 |
| 2009-06-11 | 2009-06-09 | 25.747 | 3,485,650 | +2,828 | 3.35% | 89,746,524 |
| 2009-06-10 | 2009-06-08 | 25.747 | 3,482,822 | +7,624 | 3.35% | 89,673,711 |
| 2009-06-09 | 2009-06-05 | 25.252 | 3,475,198 | -16,410 | 3.34% | 87,756,693 |
| 2009-06-08 | 2009-06-04 | 25.252 | 3,491,608 | -8,734 | 3.36% | 88,171,083 |
| 2009-06-05 | 2009-06-03 | 26.243 | 3,500,342 | +17,974 | 3.37% | 91,857,975 |
| 2009-06-04 | 2009-06-02 | 25.747 | 3,482,368 | +13,582 | 3.35% | 89,662,021 |
| 2009-06-03 | 2009-06-01 | 26.738 | 3,468,786 | -6,816 | 3.34% | 92,747,409 |
| 2009-06-02 | 2009-05-29 | 25.747 | 3,475,602 | -13,380 | 3.34% | 89,487,814 |
| 2009-06-01 | 2009-05-27 | 26.243 | 3,488,982 | +11,158 | 3.36% | 91,559,859 |
| 2009-05-29 | 2009-05-26 | 25.252 | 3,477,824 | -1,363 | 3.35% | 87,823,005 |
| 2009-05-27 | 2009-05-25 | 25.747 | 3,479,187 | +17,621 | 3.35% | 89,580,119 |
| 2009-05-26 | 2009-05-22 | 25.252 | 3,461,566 | +46,401 | 3.33% | 87,412,454 |
| 2009-05-25 | 2009-05-21 | 26.738 | 3,415,165 | +33,071 | 3.29% | 91,313,706 |
| 2009-05-22 | 2009-05-20 | 27.728 | 3,382,094 | +27,821 | 3.25% | 93,778,702 |
| 2009-05-21 | 2009-05-19 | 29.213 | 3,354,273 | +240,031 | 3.23% | 97,989,815 |
| 2009-05-20 | 2009-05-18 | 26.243 | 3,114,242 | -26,103 | 3.00% | 81,725,718 |
| 2009-05-19 | 2009-05-15 | 26.738 | 3,140,345 | -3,989 | 3.02% | 83,965,647 |
| 2009-05-18 | 2009-05-14 | 24.262 | 3,144,334 | +3,585 | 3.03% | 76,287,832 |
| 2009-05-15 | 2009-05-13 | 22.182 | 3,140,749 | -13,380 | 3.02% | 69,669,351 |
| 2009-05-14 | 2009-05-12 | 21.489 | 3,154,129 | +26,053 | 3.04% | 67,779,709 |
| 2009-05-13 | 2009-05-11 | 21.093 | 3,128,076 | -7,523 | 3.01% | 65,980,775 |
| 2009-05-12 | 2009-05-08 | 20.400 | 3,135,599 | -12,976 | 3.02% | 63,965,861 |
| 2009-05-11 | 2009-05-07 | 20.400 | 3,148,575 | +7,977 | 3.03% | 64,230,570 |
| 2009-05-08 | 2009-05-06 | 20.796 | 3,140,598 | -37,666 | 3.02% | 65,311,876 |
| 2009-05-07 | 2009-05-05 | 19.806 | 3,178,264 | -24,589 | 3.06% | 62,947,789 |
| 2009-05-06 | 2009-05-04 | 19.707 | 3,202,853 | -80,582 | 3.08% | 63,117,617 |
| 2009-05-05 | 2009-04-30 | 17.231 | 3,283,435 | -10,654 | 3.16% | 56,576,775 |
| 2009-05-04 | 2009-04-29 | 15.944 | 3,294,089 | +7,422 | 3.17% | 52,519,637 |
| 2009-04-30 | 2009-04-28 | 15.349 | 3,286,667 | +1,919 | 3.16% | 50,448,460 |
| 2009-04-29 | 2009-04-27 | 16.340 | 3,284,748 | +14,087 | 3.16% | 53,671,844 |
| 2009-04-28 | 2009-04-24 | 18.023 | 3,270,661 | -6,665 | 3.15% | 58,947,777 |
| 2009-04-27 | 2009-04-23 | 17.627 | 3,277,326 | +1,616 | 3.15% | 57,769,706 |
| 2009-04-24 | 2009-04-22 | 17.924 | 3,275,710 | +29,032 | 3.15% | 58,714,388 |
| 2009-04-23 | 2009-04-21 | 17.825 | 3,246,678 | +58,670 | 3.12% | 57,872,499 |
| 2009-04-22 | 2009-04-20 | 19.013 | 3,188,008 | +81,289 | 3.07% | 60,615,145 |
| 2009-04-21 | 2009-04-17 | 18.419 | 3,106,719 | -9,694 | 2.99% | 57,223,634 |
| 2009-04-20 | 2009-04-16 | 17.132 | 3,116,413 | +2,979 | 3.00% | 53,390,209 |
| 2009-04-17 | 2009-04-15 | 16.439 | 3,113,434 | -43,321 | 3.00% | 51,180,941 |
| 2009-04-16 | 2009-04-14 | 15.944 | 3,156,755 | -8,078 | 3.04% | 50,330,039 |
| 2009-04-15 | 2009-04-09 | 15.647 | 3,164,833 | -14,794 | 3.05% | 49,518,605 |
| 2009-04-14 | 2009-04-08 | 14.854 | 3,179,627 | -4,797 | 3.06% | 47,231,088 |
| 2009-04-09 | 2009-04-07 | 15.349 | 3,184,424 | -5,755 | 3.06% | 48,879,089 |
| 2009-04-08 | 2009-04-06 | 15.944 | 3,190,179 | +13,582 | 3.07% | 50,862,938 |
| 2009-04-07 | 2009-04-03 | 16.340 | 3,176,597 | -455 | 3.06% | 51,904,687 |
| 2009-04-06 | 2009-04-02 | 16.142 | 3,177,052 | -5,200 | 3.06% | 51,282,884 |
| 2009-04-03 | 2009-04-01 | 15.448 | 3,182,252 | +25,851 | 3.06% | 49,160,884 |
| 2009-04-02 | 2009-03-31 | 15.250 | 3,156,401 | +35,141 | 3.04% | 48,136,378 |
| 2009-04-01 | 2009-03-30 | 14.755 | 3,121,260 | +32,062 | 3.00% | 46,054,994 |
| 2009-03-31 | 2009-03-27 | 15.052 | 3,089,198 | -16,814 | 2.97% | 46,499,667 |
| 2009-03-30 | 2009-03-26 | 14.161 | 3,106,012 | -1,716 | 2.99% | 43,984,502 |
| 2009-03-27 | 2009-03-25 | 13.567 | 3,107,728 | +1,009 | 2.99% | 42,162,279 |
| 2009-03-26 | 2009-03-24 | 14.161 | 3,106,719 | +6,059 | 2.99% | 43,994,514 |
| 2009-03-25 | 2009-03-23 | 14.260 | 3,100,660 | -1,817 | 2.98% | 44,215,766 |
| 2009-03-24 | 2009-03-20 | 13.765 | 3,102,477 | -808 | 2.99% | 42,705,507 |
| 2009-03-20 | 2009-03-18 | 13.567 | 3,103,285 | +303 | 2.99% | 42,102,002 |
| 2009-03-19 | 2009-03-17 | 13.072 | 3,102,982 | +2,019 | 2.99% | 40,561,471 |
| 2009-03-18 | 2009-03-16 | 12.874 | 3,100,963 | +9,290 | 2.98% | 39,920,912 |
| 2009-03-16 | 2009-03-12 | 13.072 | 3,091,673 | -1,009 | 2.97% | 40,413,643 |
| 2009-03-09 | 2009-03-05 | 13.369 | 3,092,682 | -1,818 | 2.98% | 41,345,624 |
| 2009-03-06 | 2009-03-04 | 13.369 | 3,094,500 | -5,049 | 2.98% | 41,369,928 |
| 2009-03-05 | 2009-03-03 | 12.775 | 3,099,549 | -2,777 | 2.98% | 39,595,764 |
| 2009-03-04 | 2009-03-02 | 12.973 | 3,102,326 | -7,069 | 2.99% | 40,245,677 |
| 2009-03-03 | 2009-02-27 | 13.171 | 3,109,395 | -8,987 | 2.99% | 40,953,220 |
| 2009-03-02 | 2009-02-26 | 13.864 | 3,118,382 | -2,928 | 3.00% | 43,233,248 |
| 2009-02-27 | 2009-02-25 | 14.260 | 3,121,310 | -8,281 | 3.00% | 44,510,237 |
| 2009-02-26 | 2009-02-24 | 14.161 | 3,129,591 | +1,515 | 3.01% | 44,318,406 |
| 2009-02-25 | 2009-02-23 | 14.260 | 3,128,076 | +1,010 | 3.01% | 44,606,721 |
| 2009-02-24 | 2009-02-20 | 14.062 | 3,127,066 | +12,117 | 3.01% | 43,972,981 |
| 2009-02-23 | 2009-02-19 | 14.260 | 3,114,949 | +505 | 3.00% | 44,419,529 |
| 2009-02-20 | 2009-02-18 | 14.458 | 3,114,444 | -4,039 | 3.00% | 45,029,165 |
| 2009-02-19 | 2009-02-17 | 14.260 | 3,118,483 | -5,049 | 3.00% | 44,469,924 |
| 2009-02-18 | 2009-02-16 | 14.656 | 3,123,532 | +808 | 3.01% | 45,779,199 |
| 2009-02-17 | 2009-02-13 | 15.052 | 3,122,724 | +7,119 | 3.00% | 47,004,312 |
| 2009-02-16 | 2009-02-12 | 14.161 | 3,115,605 | -6,564 | 3.00% | 44,120,349 |
| 2009-02-13 | 2009-02-11 | 14.458 | 3,122,169 | -11,209 | 3.00% | 45,140,855 |
| 2009-02-12 | 2009-02-10 | 14.161 | 3,133,378 | -11,108 | 3.02% | 44,372,034 |
| 2009-02-11 | 2009-02-09 | 14.854 | 3,144,486 | -3,837 | 3.03% | 46,709,093 |
| 2009-02-10 | 2009-02-06 | 13.765 | 3,148,323 | -32,718 | 3.03% | 43,336,576 |
| 2009-02-09 | 2009-02-05 | 12.874 | 3,181,041 | -38,978 | 3.06% | 40,951,813 |
| 2009-02-06 | 2009-02-04 | 12.577 | 3,220,019 | -8,735 | 3.10% | 40,496,983 |
| 2009-02-05 | 2009-02-03 | 12.676 | 3,228,754 | -23,226 | 3.11% | 40,926,579 |
| 2009-02-04 | 2009-02-02 | 12.379 | 3,251,980 | -2,019 | 3.13% | 40,254,867 |
| 2009-02-03 | 2009-01-30 | 12.676 | 3,253,999 | -3,131 | 3.13% | 41,246,576 |
| 2009-02-02 | 2009-01-29 | 12.775 | 3,257,130 | +404 | 3.13% | 41,608,812 |
| 2009-01-30 | 2009-01-23 | 12.478 | 3,256,726 | +1,767 | 3.13% | 40,636,124 |
| 2009-01-29 | 2009-01-22 | 12.874 | 3,254,959 | -3,736 | 3.13% | 41,903,412 |
| 2009-01-23 | 2009-01-21 | 12.379 | 3,258,695 | -7,069 | 3.14% | 40,337,989 |
| 2009-01-22 | 2009-01-20 | 12.577 | 3,265,764 | -555 | 3.14% | 41,072,301 |
| 2009-01-20 | 2009-01-16 | 12.775 | 3,266,319 | +8,078 | 3.14% | 41,726,199 |
| 2009-01-16 | 2009-01-14 | 12.775 | 3,258,241 | -1,413 | 3.14% | 41,623,005 |
| 2009-01-15 | 2009-01-13 | 12.379 | 3,259,654 | -3,989 | 3.14% | 40,349,860 |
| 2009-01-14 | 2009-01-12 | 13.171 | 3,263,643 | +1,464 | 3.14% | 42,984,789 |
| 2009-01-13 | 2009-01-09 | 13.171 | 3,262,179 | -12,269 | 3.14% | 42,965,507 |
| 2009-01-12 | 2009-01-08 | 12.874 | 3,274,448 | -17,924 | 3.15% | 42,154,308 |
| 2009-01-09 | 2009-01-07 | 12.775 | 3,292,372 | +2,979 | 3.17% | 42,059,018 |
| 2009-01-08 | 2009-01-06 | 12.775 | 3,289,393 | +15,147 | 3.17% | 42,020,962 |
| 2009-01-07 | 2009-01-05 | 12.676 | 3,274,246 | +2,625 | 3.15% | 41,503,220 |
| 2009-01-06 | 2009-01-02 | 11.883 | 3,271,621 | -14,238 | 3.15% | 38,878,074 |
| 2009-01-05 | 2008-12-31 | 11.487 | 3,285,859 | -757 | 3.16% | 37,745,695 |
| 2009-01-02 | 2008-12-29 | 11.091 | 3,286,616 | +3,029 | 3.16% | 36,452,515 |
| 2008-12-30 | 2008-12-24 | 11.190 | 3,283,587 | -3,282 | 3.15% | 36,744,089 |
| 2008-12-29 | 2008-12-22 | 11.091 | 3,286,869 | -16,611 | 3.15% | 36,455,321 |
| 2008-12-23 | 2008-12-19 | 11.388 | 3,303,480 | +16,864 | 3.17% | 37,620,974 |
| 2008-12-22 | 2008-12-18 | 10.893 | 3,286,616 | -15,804 | 3.15% | 35,801,578 |
| 2008-12-19 | 2008-12-17 | 9.804 | 3,302,420 | -50 | 3.17% | 32,376,360 |
| 2008-12-18 | 2008-12-16 | 9.804 | 3,302,470 | +2,979 | 3.17% | 32,376,850 |
| 2008-12-16 | 2008-12-12 | 9.705 | 3,299,491 | +13,228 | 3.16% | 32,020,900 |
| 2008-12-15 | 2008-12-11 | 10.002 | 3,286,263 | +11,613 | 3.15% | 32,868,827 |
| 2008-12-12 | 2008-12-10 | 10.101 | 3,274,650 | -2,272 | 3.14% | 33,076,959 |
| 2008-12-11 | 2008-12-09 | 9.408 | 3,276,922 | -3,534 | 3.14% | 30,828,346 |
| 2008-12-10 | 2008-12-08 | 9.705 | 3,280,456 | -3,989 | 3.14% | 31,836,169 |
| 2008-12-09 | 2008-12-05 | 9.111 | 3,284,445 | +2,019 | 3.15% | 29,923,358 |
| 2008-12-08 | 2008-12-04 | 8.516 | 3,282,426 | +2,676 | 3.15% | 27,954,640 |
| 2008-12-05 | 2008-12-03 | 8.417 | 3,279,750 | +5,807 | 3.14% | 27,607,061 |
| 2008-12-04 | 2008-12-02 | 8.417 | 3,273,943 | +7,270 | 3.14% | 27,558,181 |
| 2008-12-03 | 2008-12-01 | 9.606 | 3,266,673 | -9,441 | 3.13% | 31,378,914 |
| 2008-12-02 | 2008-11-28 | 8.913 | 3,276,114 | +3,534 | 3.14% | 29,198,600 |
| 2008-12-01 | 2008-11-27 | 9.012 | 3,272,580 | +152 | 3.14% | 29,491,182 |
| 2008-11-28 | 2008-11-26 | 9.111 | 3,272,428 | -1,414 | 3.13% | 29,813,876 |
| 2008-11-27 | 2008-11-25 | 9.012 | 3,273,842 | -202 | 3.14% | 29,502,555 |
| 2008-11-26 | 2008-11-24 | 8.913 | 3,274,044 | +404 | 3.14% | 29,180,151 |
| 2008-11-25 | 2008-11-21 | 8.913 | 3,273,640 | +1,918 | 3.13% | 29,176,550 |
| 2008-11-24 | 2008-11-20 | 8.913 | 3,271,722 | -1,110 | 3.13% | 29,159,456 |
| 2008-11-21 | 2008-11-19 | 9.111 | 3,272,832 | +5,049 | 3.13% | 29,817,557 |
| 2008-11-19 | 2008-11-17 | 8.913 | 3,267,783 | -2,676 | 3.13% | 29,124,349 |
| 2008-11-18 | 2008-11-14 | 9.408 | 3,270,459 | -707 | 3.13% | 30,767,544 |
| 2008-11-17 | 2008-11-13 | 9.309 | 3,271,166 | +7,220 | 3.13% | 30,450,256 |
| 2008-11-14 | 2008-11-12 | 9.606 | 3,263,946 | +14,642 | 3.13% | 31,352,719 |
| 2008-11-13 | 2008-11-11 | 9.507 | 3,249,304 | -1,514 | 3.11% | 30,890,298 |
| 2008-11-12 | 2008-11-10 | 9.705 | 3,250,818 | -3,383 | 3.11% | 31,548,539 |
| 2008-11-11 | 2008-11-07 | 8.516 | 3,254,201 | +555 | 3.12% | 27,714,263 |
| 2008-11-10 | 2008-11-06 | 8.120 | 3,253,646 | +1,060 | 3.12% | 26,420,721 |
| 2008-11-07 | 2008-11-05 | 8.913 | 3,252,586 | -505 | 3.11% | 28,988,905 |
| 2008-11-06 | 2008-11-04 | 8.814 | 3,253,091 | +657 | 3.12% | 28,671,257 |
| 2008-11-05 | 2008-11-03 | 9.012 | 3,252,434 | +11,411 | 3.11% | 29,309,634 |
| 2008-11-04 | 2008-10-31 | 8.913 | 3,241,023 | +151 | 3.10% | 28,885,849 |
| 2008-11-03 | 2008-10-30 | 8.715 | 3,240,872 | -252 | 3.10% | 28,242,625 |
| 2008-10-31 | 2008-10-29 | 8.417 | 3,241,124 | -1,010 | 3.10% | 27,281,930 |
| 2008-10-30 | 2008-10-28 | 8.417 | 3,242,134 | -2,424 | 3.10% | 27,290,431 |
| 2008-10-29 | 2008-10-27 | 7.922 | 3,244,558 | +28,982 | 3.11% | 25,704,315 |
| 2008-10-28 | 2008-10-24 | 8.715 | 3,215,576 | +9,290 | 3.08% | 28,022,183 |
| 2008-10-27 | 2008-10-23 | 8.913 | 3,206,286 | +7,675 | 3.07% | 28,576,253 |
| 2008-10-24 | 2008-10-22 | 8.913 | 3,198,611 | +2,474 | 3.06% | 28,507,849 |
| 2008-10-23 | 2008-10-21 | 9.507 | 3,196,137 | -505 | 3.06% | 30,384,853 |
| 2008-10-22 | 2008-10-20 | 9.309 | 3,196,642 | -303 | 3.06% | 29,756,536 |
| 2008-10-21 | 2008-10-17 | 9.408 | 3,196,945 | -4,039 | 3.06% | 30,075,945 |
| 2008-10-20 | 2008-10-16 | 9.210 | 3,200,984 | +151 | 3.06% | 29,479,965 |
| 2008-10-17 | 2008-10-15 | 9.903 | 3,200,833 | -101 | 3.06% | 31,697,392 |
| 2008-10-15 | 2008-10-13 | 9.903 | 3,200,934 | +5,100 | 3.06% | 31,698,392 |
| 2008-10-14 | 2008-10-10 | 9.606 | 3,195,834 | -202 | 3.06% | 30,698,451 |
| 2008-10-13 | 2008-10-09 | 10.101 | 3,196,036 | -1,212 | 3.06% | 32,282,886 |
| 2008-10-10 | 2008-10-08 | 10.695 | 3,197,248 | +22,418 | 3.06% | 34,194,841 |
| 2008-10-09 | 2008-10-06 | 11.091 | 3,174,830 | +1,009 | 3.04% | 35,212,674 |
| 2008-10-08 | 2008-10-03 | 11.586 | 3,173,821 | +1,263 | 3.04% | 36,772,978 |
| 2008-10-06 | 2008-10-02 | 11.883 | 3,172,558 | +11,714 | 3.04% | 37,700,866 |
| 2008-10-03 | 2008-09-30 | 11.883 | 3,160,844 | -4,949 | 3.02% | 37,561,664 |
| 2008-10-02 | 2008-09-29 | 11.883 | 3,165,793 | -1,009 | 3.03% | 37,620,475 |
| 2008-09-29 | 2008-09-25 | 12.379 | 3,166,802 | -808 | 3.03% | 39,200,485 |
| 2008-09-26 | 2008-09-24 | 11.883 | 3,167,610 | +252 | 3.03% | 37,642,067 |
| 2008-09-25 | 2008-09-23 | 11.784 | 3,167,358 | +18,076 | 3.03% | 37,325,414 |
| 2008-09-24 | 2008-09-22 | 12.379 | 3,149,282 | +3,029 | 3.01% | 38,983,612 |
| 2008-09-23 | 2008-09-19 | 10.497 | 3,146,253 | +2,979 | 3.01% | 33,026,308 |
| 2008-09-22 | 2008-09-18 | 10.002 | 3,143,274 | -3,332 | 3.01% | 31,438,667 |
| 2008-09-19 | 2008-09-17 | 10.992 | 3,146,606 | +2,848 | 3.01% | 34,588,033 |
| 2008-09-17 | 2008-09-12 | 14.062 | 3,143,758 | -1,768 | 3.01% | 44,207,705 |
| 2008-09-16 | 2008-09-11 | 12.874 | 3,145,526 | -505 | 3.01% | 40,494,603 |
| 2008-09-11 | 2008-09-09 | 14.953 | 3,146,031 | -1,565 | 3.01% | 47,043,590 |
| 2008-09-10 | 2008-09-08 | 15.151 | 3,147,596 | -656 | 3.01% | 47,690,396 |
| 2008-09-05 | 2008-09-03 | 16.340 | 3,148,252 | -2,979 | 3.01% | 51,441,538 |
| 2008-09-04 | 2008-09-02 | 15.448 | 3,151,231 | -2,575 | 3.02% | 48,681,657 |
| 2008-09-03 | 2008-09-01 | 15.448 | 3,153,806 | +1,565 | 3.02% | 48,721,437 |
| 2008-09-02 | 2008-08-29 | 15.647 | 3,152,241 | +2,929 | 3.02% | 49,321,584 |
| 2008-08-29 | 2008-08-27 | 15.547 | 3,149,312 | -2,020 | 3.01% | 48,963,883 |
| 2008-08-28 | 2008-08-26 | 14.953 | 3,151,332 | -5,705 | 3.02% | 47,122,858 |
| 2008-08-27 | 2008-08-25 | 14.557 | 3,157,037 | -3,030 | 3.02% | 45,957,619 |
| 2008-08-25 | 2008-08-20 | 14.953 | 3,160,067 | -2,423 | 3.02% | 47,253,475 |
| 2008-08-21 | 2008-08-19 | 14.557 | 3,162,490 | +1,615 | 3.03% | 46,036,999 |
| 2008-08-20 | 2008-08-18 | 15.052 | 3,160,875 | -1,161 | 3.02% | 47,578,574 |
| 2008-08-19 | 2008-08-15 | 15.845 | 3,162,036 | +8,987 | 3.03% | 50,101,105 |
| 2008-08-15 | 2008-08-13 | 17.330 | 3,153,049 | +4,746 | 3.02% | 54,642,339 |
| 2008-08-14 | 2008-08-12 | 18.815 | 3,148,303 | +3,131 | 3.01% | 59,236,670 |
| 2008-08-13 | 2008-08-11 | 19.410 | 3,145,172 | +353 | 3.01% | 61,046,530 |
| 2008-08-12 | 2008-08-08 | 19.212 | 3,144,819 | -2,019 | 3.01% | 60,416,825 |
| 2008-08-11 | 2008-08-07 | 19.806 | 3,146,838 | +2,019 | 3.01% | 62,325,374 |
| 2008-08-08 | 2008-08-05 | 20.202 | 3,144,819 | -3,231 | 3.01% | 63,531,094 |
| 2008-08-04 | 2008-07-31 | 20.202 | 3,148,050 | -556 | 3.01% | 63,596,366 |
| 2008-08-01 | 2008-07-30 | 20.499 | 3,148,606 | -454 | 3.01% | 64,543,005 |
| 2008-07-31 | 2008-07-29 | 20.202 | 3,149,060 | -909 | 3.01% | 63,616,770 |
| 2008-07-30 | 2008-07-28 | 20.994 | 3,149,969 | -1,111 | 4.45% | 66,130,629 |
| 2008-07-29 | 2008-07-25 | 20.697 | 3,151,080 | -2,272 | 4.46% | 65,217,813 |
| 2008-07-28 | 2008-07-24 | 22.182 | 3,153,352 | -2,726 | 4.46% | 69,948,915 |
| 2008-07-25 | 2008-07-23 | 21.489 | 3,156,078 | -505 | 4.46% | 67,821,591 |
| 2008-07-24 | 2008-07-22 | 20.598 | 3,156,583 | -808 | 4.46% | 65,019,116 |
| 2008-07-23 | 2008-07-21 | 20.400 | 3,157,391 | -1,616 | 4.46% | 64,410,416 |
| 2008-07-21 | 2008-07-17 | 20.301 | 3,159,007 | -202 | 4.47% | 64,130,550 |
| 2008-07-18 | 2008-07-16 | 19.806 | 3,159,209 | -908 | 4.47% | 62,570,391 |
| 2008-07-17 | 2008-07-15 | 19.707 | 3,160,117 | -2,020 | 4.47% | 62,275,433 |
| 2008-07-16 | 2008-07-14 | 20.004 | 3,162,137 | -6,816 | 4.47% | 63,254,666 |
| 2008-07-15 | 2008-07-11 | 20.301 | 3,168,953 | -909 | 4.48% | 64,332,462 |
| 2008-07-14 | 2008-07-10 | 20.796 | 3,169,862 | -2,373 | 4.48% | 65,920,450 |
| 2008-07-11 | 2008-07-09 | 20.796 | 3,172,235 | -2,272 | 4.49% | 65,969,799 |
| 2008-07-10 | 2008-07-08 | 19.806 | 3,174,507 | -3,535 | 4.49% | 62,873,379 |
| 2008-07-09 | 2008-07-07 | 20.103 | 3,178,042 | -1,615 | 4.49% | 63,887,543 |
| 2008-07-08 | 2008-07-04 | 18.914 | 3,179,657 | -4,191 | 4.50% | 60,141,486 |
| 2008-07-07 | 2008-07-03 | 20.103 | 3,183,848 | +3,888 | 4.50% | 64,004,260 |
| 2008-07-04 | 2008-07-02 | 19.806 | 3,179,960 | +1,313 | 4.50% | 62,981,379 |
| 2008-07-03 | 2008-06-30 | 21.390 | 3,178,647 | +2,322 | 4.49% | 67,991,804 |
| 2008-07-02 | 2008-06-27 | 21.786 | 3,176,325 | -303 | 4.49% | 69,200,324 |
| 2008-06-27 | 2008-06-25 | 23.272 | 3,176,628 | -909 | 4.49% | 73,925,579 |
| 2008-06-26 | 2008-06-24 | 22.876 | 3,177,537 | -1,110 | 4.49% | 72,688,065 |
| 2008-06-25 | 2008-06-23 | 22.182 | 3,178,647 | +2,019 | 4.49% | 70,510,019 |
| 2008-06-24 | 2008-06-20 | 22.281 | 3,176,628 | -656 | 4.49% | 70,779,810 |
| 2008-06-23 | 2008-06-19 | 22.281 | 3,177,284 | -303 | 4.49% | 70,794,426 |
| 2008-06-20 | 2008-06-18 | 23.272 | 3,177,587 | -2,777 | 4.49% | 73,947,897 |
| 2008-06-19 | 2008-06-17 | 22.876 | 3,180,364 | -152 | 4.50% | 72,752,735 |
| 2008-06-18 | 2008-06-16 | 23.272 | 3,180,516 | +1,263 | 4.50% | 74,016,060 |
| 2008-06-17 | 2008-06-13 | 22.777 | 3,179,253 | +8,987 | 4.50% | 72,412,483 |
| 2008-06-16 | 2008-06-12 | 22.579 | 3,170,266 | -1,313 | 4.48% | 71,579,896 |
| 2008-06-13 | 2008-06-11 | 22.479 | 3,171,579 | +2,424 | 4.48% | 71,295,465 |
| 2008-06-12 | 2008-06-10 | 22.777 | 3,169,155 | +4,090 | 4.48% | 72,182,485 |
| 2008-06-11 | 2008-06-06 | 24.460 | 3,165,065 | +202 | 4.48% | 77,417,671 |
| 2008-06-10 | 2008-06-05 | 24.460 | 3,164,863 | +3,332 | 4.47% | 77,412,730 |
| 2008-06-06 | 2008-06-04 | 24.460 | 3,161,531 | +3,736 | 4.47% | 77,331,229 |
| 2008-06-05 | 2008-06-03 | 24.559 | 3,157,795 | -454 | 4.46% | 77,552,558 |
| 2008-06-04 | 2008-06-02 | 24.757 | 3,158,249 | +3,332 | 4.47% | 78,189,222 |
| 2008-06-03 | 2008-05-30 | 24.757 | 3,154,917 | -101 | 4.46% | 78,106,731 |
| 2008-06-02 | 2008-05-29 | 24.658 | 3,155,018 | -202 | 4.46% | 77,796,794 |
| 2008-05-30 | 2008-05-28 | 24.757 | 3,155,220 | +253 | 4.46% | 78,114,232 |
| 2008-05-29 | 2008-05-27 | 24.757 | 3,154,967 | -1,667 | 4.46% | 78,107,969 |
| 2008-05-28 | 2008-05-26 | 24.757 | 3,156,634 | +3,181 | 4.46% | 78,149,239 |
| 2008-05-27 | 2008-05-23 | 25.747 | 3,153,453 | +2,626 | 4.46% | 81,193,306 |
| 2008-05-26 | 2008-05-22 | 25.747 | 3,150,827 | +1,414 | 4.46% | 81,125,693 |
| 2008-05-23 | 2008-05-21 | 25.747 | 3,149,413 | -51 | 4.45% | 81,089,286 |
| 2008-05-22 | 2008-05-20 | 25.747 | 3,149,464 | +7,069 | 4.45% | 81,090,599 |
| 2008-05-21 | 2008-05-19 | 27.233 | 3,142,395 | -7,220 | 4.44% | 85,576,394 |
| 2008-05-20 | 2008-05-16 | 25.252 | 3,149,615 | -2,979 | 4.45% | 79,534,978 |
| 2008-05-19 | 2008-05-15 | 25.747 | 3,152,594 | -2,474 | 4.46% | 81,171,189 |
| 2008-05-16 | 2008-05-14 | 25.252 | 3,155,068 | -4,242 | 4.46% | 79,672,679 |
| 2008-05-15 | 2008-05-13 | 25.747 | 3,159,310 | +404 | 4.47% | 81,344,109 |
| 2008-05-14 | 2008-05-09 | 26.243 | 3,158,906 | +2,828 | 4.47% | 82,897,816 |
| 2008-05-13 | 2008-05-08 | 25.252 | 3,156,078 | -8,382 | 4.46% | 79,698,183 |
| 2008-05-09 | 2008-05-07 | 25.747 | 3,164,460 | -7,775 | 4.47% | 81,476,708 |
| 2008-05-08 | 2008-05-06 | 27.728 | 3,172,235 | -404 | 4.49% | 87,959,732 |
| 2008-05-07 | 2008-05-05 | 27.728 | 3,172,639 | -8,179 | 4.49% | 87,970,934 |
| 2008-05-06 | 2008-05-02 | 29.709 | 3,180,818 | -35,445 | 4.50% | 94,497,559 |
| 2008-05-05 | 2008-04-30 | 27.233 | 3,216,263 | +33,980 | 4.55% | 87,588,031 |
| 2008-04-17 | 2008-04-15 | 22.083 | 3,182,283 | -1,312 | 4.50% | 70,275,537 |
| 2008-04-16 | 2008-04-14 | 22.777 | 3,183,595 | +6,614 | 4.50% | 72,511,379 |
| 2008-04-15 | 2008-04-11 | 23.173 | 3,176,981 | +2,221 | 4.49% | 73,619,182 |
| 2008-04-14 | 2008-04-10 | 23.866 | 3,174,760 | -505 | 4.49% | 75,768,459 |
| 2008-04-11 | 2008-04-09 | 23.767 | 3,175,265 | -908 | 4.49% | 75,466,070 |
| 2008-04-10 | 2008-04-08 | 23.767 | 3,176,173 | +16,056 | 4.49% | 75,487,650 |
| 2008-04-09 | 2008-04-07 | 23.668 | 3,160,117 | +6,260 | 4.47% | 74,793,107 |
| 2008-04-08 | 2008-04-03 | 23.569 | 3,153,857 | -4,948 | 4.46% | 74,332,625 |
| 2008-04-07 | 2008-04-02 | 23.767 | 3,158,805 | -9,239 | 4.47% | 75,074,867 |
| 2008-04-03 | 2008-04-01 | 23.470 | 3,168,044 | +50 | 4.48% | 74,353,269 |
| 2008-04-02 | 2008-03-31 | 22.975 | 3,167,994 | +10,149 | 4.48% | 72,783,485 |
| 2008-04-01 | 2008-03-28 | 23.767 | 3,157,845 | +1,565 | 4.46% | 75,052,051 |
| 2008-03-31 | 2008-03-27 | 24.064 | 3,156,280 | -10,755 | 4.46% | 75,952,542 |
| 2008-03-28 | 2008-03-26 | 22.777 | 3,167,035 | +2,575 | 4.48% | 72,134,199 |
| 2008-03-27 | 2008-03-25 | 22.876 | 3,164,460 | +9,543 | 4.47% | 72,388,921 |
| 2008-03-26 | 2008-03-20 | 21.786 | 3,154,917 | -2,726 | 4.46% | 68,733,923 |
| 2008-03-25 | 2008-03-19 | 22.281 | 3,157,643 | +5,655 | 4.46% | 70,356,797 |
| 2008-03-20 | 2008-03-18 | 22.083 | 3,151,988 | +6,866 | 4.46% | 69,606,522 |
| 2008-03-19 | 2008-03-17 | 23.668 | 3,145,122 | +3,989 | 4.45% | 74,438,208 |
| 2008-03-18 | 2008-03-14 | 24.757 | 3,141,133 | -555 | 4.44% | 77,765,478 |
| 2008-03-17 | 2008-03-13 | 25.252 | 3,141,688 | +13,885 | 4.44% | 79,334,803 |
| 2008-03-14 | 2008-03-12 | 26.738 | 3,127,803 | -8,079 | 4.42% | 83,630,303 |
| 2008-03-13 | 2008-03-11 | 26.738 | 3,135,882 | +909 | 4.43% | 83,846,317 |
| 2008-03-12 | 2008-03-10 | 26.738 | 3,134,973 | +7,170 | 4.43% | 83,822,012 |
| 2008-03-11 | 2008-03-07 | 27.233 | 3,127,803 | -1,616 | 4.42% | 85,179,012 |
| 2008-03-10 | 2008-03-06 | 27.728 | 3,129,419 | +11,007 | 4.42% | 86,772,530 |
| 2008-03-07 | 2008-03-05 | 27.728 | 3,118,412 | +353 | 4.41% | 86,467,328 |
| 2008-03-06 | 2008-03-04 | 28.718 | 3,118,059 | -5,099 | 4.41% | 89,545,309 |
| 2008-03-05 | 2008-03-03 | 28.718 | 3,123,158 | +1,514 | 4.42% | 89,691,744 |
| 2008-03-04 | 2008-02-29 | 28.718 | 3,121,644 | +5,958 | 4.41% | 89,648,264 |
| 2008-03-03 | 2008-02-28 | 28.718 | 3,115,686 | +7,877 | 4.41% | 89,477,161 |
| 2008-02-29 | 2008-02-27 | 29.709 | 3,107,809 | -10,502 | 4.39% | 92,328,566 |
| 2008-02-28 | 2008-02-26 | 28.223 | 3,118,311 | +4,998 | 4.41% | 88,008,537 |
| 2008-02-27 | 2008-02-25 | 27.728 | 3,113,313 | +303 | 4.40% | 86,325,943 |
| 2008-02-26 | 2008-02-22 | 28.223 | 3,113,010 | +13,128 | 4.40% | 87,858,926 |
| 2008-02-25 | 2008-02-21 | 29.213 | 3,099,882 | +1,716 | 4.38% | 90,558,181 |
| 2008-02-22 | 2008-02-20 | 28.718 | 3,098,166 | +2,878 | 4.38% | 88,974,016 |
| 2008-02-21 | 2008-02-19 | 29.709 | 3,095,288 | +12,673 | 4.38% | 91,956,585 |
| 2008-02-20 | 2008-02-18 | 30.204 | 3,082,615 | -1,464 | 4.36% | 93,106,423 |
| 2008-02-19 | 2008-02-15 | 29.709 | 3,084,079 | +505 | 4.36% | 91,623,581 |
| 2008-02-18 | 2008-02-14 | 28.718 | 3,083,574 | -6,816 | 4.36% | 88,554,959 |
| 2008-02-15 | 2008-02-13 | 27.728 | 3,090,390 | +3,029 | 4.37% | 85,690,334 |
| 2008-02-14 | 2008-02-12 | 27.728 | 3,087,361 | +455 | 4.37% | 85,606,346 |
| 2008-02-13 | 2008-02-11 | 26.738 | 3,086,906 | +2,019 | 4.36% | 82,536,811 |
| 2008-02-12 | 2008-02-06 | 27.233 | 3,084,887 | +23,176 | 4.36% | 84,010,287 |
| 2008-02-11 | 2008-02-04 | 28.718 | 3,061,711 | -5,049 | 4.33% | 87,927,091 |
| 2008-02-05 | 2008-02-01 | 27.728 | 3,066,760 | +1,817 | 4.34% | 85,035,121 |
| 2008-02-04 | 2008-01-31 | 28.223 | 3,064,943 | -5,958 | 4.33% | 86,502,324 |
| 2008-02-01 | 2008-01-30 | 27.728 | 3,070,901 | -404 | 4.34% | 85,149,943 |
| 2008-01-31 | 2008-01-29 | 28.223 | 3,071,305 | +2,323 | 4.34% | 86,681,880 |
| 2008-01-30 | 2008-01-28 | 27.728 | 3,068,982 | +2,222 | 4.34% | 85,096,733 |
| 2008-01-29 | 2008-01-25 | 29.709 | 3,066,760 | +302 | 4.34% | 91,109,059 |
| 2008-01-28 | 2008-01-24 | 28.718 | 3,066,458 | +1,768 | 4.34% | 88,063,417 |
| 2008-01-25 | 2008-01-23 | 28.223 | 3,064,690 | +2,019 | 4.33% | 86,495,184 |
| 2008-01-24 | 2008-01-22 | 27.728 | 3,062,671 | -10,148 | 4.33% | 84,921,741 |
| 2008-01-23 | 2008-01-21 | 30.204 | 3,072,819 | +656 | 4.34% | 92,810,547 |
| 2008-01-22 | 2008-01-18 | 31.194 | 3,072,163 | +5,806 | 4.34% | 95,833,053 |
| 2008-01-21 | 2008-01-17 | 31.689 | 3,066,357 | +10,553 | 4.34% | 97,170,225 |
| 2008-01-18 | 2008-01-16 | 32.184 | 3,055,804 | +505 | 4.32% | 98,348,869 |
| 2008-01-17 | 2008-01-15 | 35.155 | 3,055,299 | +118,350 | 4.32% | 107,409,473 |
| 2008-01-16 | 2008-01-14 | 37.631 | 2,936,949 | +22,670 | 4.15% | 110,519,908 |
| 2008-01-15 | 2008-01-11 | 35.155 | 2,914,279 | +40,897 | 4.12% | 102,451,895 |
| 2008-01-14 | 2008-01-10 | 34.660 | 2,873,382 | +6,968 | 4.06% | 99,591,420 |
| 2008-01-11 | 2008-01-09 | 34.165 | 2,866,414 | -2,020 | 4.05% | 97,930,625 |
| 2008-01-10 | 2008-01-08 | 34.165 | 2,868,434 | -9,391 | 4.06% | 97,999,638 |
| 2008-01-09 | 2008-01-07 | 34.165 | 2,877,825 | +1,414 | 4.07% | 98,320,480 |
| 2008-01-08 | 2008-01-04 | 35.650 | 2,876,411 | +1,969 | 4.07% | 102,544,874 |
| 2008-01-07 | 2008-01-03 | 33.670 | 2,874,442 | +202 | 4.06% | 96,781,641 |
| 2008-01-04 | 2008-01-02 | 35.650 | 2,874,240 | -4,292 | 4.06% | 102,467,477 |
| 2008-01-03 | 2007-12-31 | 35.650 | 2,878,532 | -14,642 | 4.07% | 102,620,488 |
| 2008-01-02 | 2007-12-27 | 35.650 | 2,893,174 | +151 | 4.09% | 103,142,480 |
| 2007-12-28 | 2007-12-24 | 36.145 | 2,893,023 | -14,793 | 4.09% | 104,569,556 |
| 2007-12-27 | 2007-12-20 | 32.679 | 2,907,816 | -505 | 4.11% | 95,025,765 |
| 2007-12-21 | 2007-12-19 | 32.679 | 2,908,321 | +11,562 | 4.11% | 95,042,268 |
| 2007-12-20 | 2007-12-18 | 32.184 | 2,896,759 | -4,494 | 4.10% | 93,230,119 |
| 2007-12-19 | 2007-12-17 | 33.175 | 2,901,253 | +1,263 | 4.10% | 96,247,825 |
| 2007-12-18 | 2007-12-14 | 35.650 | 2,899,990 | +10,956 | 4.10% | 103,385,472 |
| 2007-12-17 | 2007-12-13 | 36.641 | 2,889,034 | -23,882 | 4.08% | 105,855,857 |
| 2007-12-14 | 2007-12-12 | 39.116 | 2,912,916 | +8,533 | 4.12% | 113,942,455 |
| 2007-12-13 | 2007-12-11 | 38.126 | 2,904,383 | +15,399 | 4.11% | 110,732,506 |
| 2007-12-12 | 2007-12-10 | 39.116 | 2,888,984 | +3,484 | 4.08% | 113,006,324 |
| 2007-12-11 | 2007-12-07 | 40.107 | 2,885,500 | -59,528 | 4.08% | 115,727,512 |
| 2007-12-10 | 2007-12-06 | 41.097 | 2,945,028 | -3,787 | 4.16% | 121,031,395 |
| 2007-12-07 | 2007-12-05 | 39.611 | 2,948,815 | +9,291 | 4.17% | 116,806,775 |
| 2007-12-06 | 2007-12-04 | 39.611 | 2,939,524 | +6,109 | 4.16% | 116,438,745 |
| 2007-12-05 | 2007-12-03 | 40.107 | 2,933,415 | +22,165 | 4.15% | 117,649,218 |
| 2007-12-04 | 2007-11-30 | 40.602 | 2,911,250 | +556 | 4.12% | 118,201,741 |
| 2007-12-03 | 2007-11-29 | 41.592 | 2,910,694 | -3,434 | 4.12% | 121,061,585 |
| 2007-11-30 | 2007-11-28 | 40.107 | 2,914,128 | +4,393 | 4.12% | 116,875,683 |
| 2007-11-29 | 2007-11-27 | 41.097 | 2,909,735 | -4,140 | 4.50% | 119,580,964 |
| 2007-11-28 | 2007-11-26 | 41.097 | 2,913,875 | -2,222 | 4.51% | 119,751,105 |
| 2007-11-27 | 2007-11-23 | 40.602 | 2,916,097 | +20,398 | 4.51% | 118,398,537 |
| 2007-11-26 | 2007-11-22 | 39.611 | 2,895,699 | -202 | 4.48% | 114,702,774 |
| 2007-11-23 | 2007-11-21 | 41.592 | 2,895,901 | +2,424 | 4.48% | 120,446,314 |
| 2007-11-22 | 2007-11-20 | 42.582 | 2,893,477 | +6,564 | 4.47% | 123,210,864 |
| 2007-11-21 | 2007-11-19 | 42.582 | 2,886,913 | +34,182 | 4.46% | 122,931,354 |
| 2007-11-20 | 2007-11-16 | 43.573 | 2,852,731 | +10,805 | 4.41% | 124,300,825 |
| 2007-11-19 | 2007-11-15 | 46.048 | 2,841,926 | -6,615 | 4.39% | 130,865,820 |
| 2007-11-16 | 2007-11-14 | 47.039 | 2,848,541 | -20,650 | 4.41% | 133,991,299 |
| 2007-11-15 | 2007-11-13 | 43.573 | 2,869,191 | +7,624 | 4.44% | 125,018,030 |
| 2007-11-13 | 2007-11-09 | 46.543 | 2,861,567 | +26,608 | 4.43% | 133,187,139 |
| 2007-11-12 | 2007-11-08 | 46.543 | 2,834,959 | +6,211 | 4.38% | 131,948,712 |
| 2007-11-09 | 2007-11-07 | 48.029 | 2,828,748 | -48,421 | 4.37% | 135,861,534 |
| 2007-11-08 | 2007-11-06 | 45.553 | 2,877,169 | +25,750 | 4.45% | 131,064,090 |
| 2007-11-07 | 2007-11-05 | 45.058 | 2,851,419 | -7,119 | 4.41% | 128,479,237 |
| 2007-11-06 | 2007-11-02 | 49.019 | 2,858,538 | -191,460 | 4.42% | 140,123,083 |
| 2007-11-05 | 2007-11-01 | 43.077 | 3,049,998 | -38,857 | 4.72% | 131,386,071 |
| 2007-11-02 | 2007-10-31 | 41.097 | 3,088,855 | -556 | 4.78% | 126,942,233 |
| 2007-11-01 | 2007-10-30 | 40.602 | 3,089,411 | +19,490 | 4.78% | 125,435,383 |
| 2007-10-31 | 2007-10-29 | 41.097 | 3,069,921 | +4,039 | 4.75% | 126,164,105 |
| 2007-10-30 | 2007-10-26 | 42.582 | 3,065,882 | -24,084 | 4.74% | 130,552,263 |
| 2007-10-29 | 2007-10-25 | 38.621 | 3,089,966 | +27,265 | 4.78% | 119,338,018 |
| 2007-10-26 | 2007-10-24 | 38.621 | 3,062,701 | +12,825 | 4.74% | 118,285,013 |
| 2007-10-25 | 2007-10-23 | 39.611 | 3,049,876 | +29,940 | 4.72% | 120,809,945 |
| 2007-10-24 | 2007-10-22 | 37.136 | 3,019,936 | +24,842 | 4.67% | 112,147,480 |
| 2007-10-23 | 2007-10-18 | 38.126 | 2,995,094 | +7,371 | 4.63% | 114,190,954 |
| 2007-10-22 | 2007-10-17 | 38.621 | 2,987,723 | -2,575 | 4.62% | 115,389,277 |
| 2007-10-18 | 2007-10-16 | 38.126 | 2,990,298 | -29,133 | 4.62% | 114,008,102 |
| 2007-10-17 | 2007-10-15 | 39.611 | 3,019,431 | -808 | 4.67% | 119,603,975 |
| 2007-10-16 | 2007-10-12 | 40.602 | 3,020,239 | +28,578 | 4.67% | 122,626,881 |
| 2007-10-15 | 2007-10-11 | 43.573 | 2,991,661 | +24,387 | 4.63% | 130,354,363 |
| 2007-10-11 | 2007-10-09 | 44.563 | 2,967,274 | +11,562 | 4.59% | 132,230,207 |
| 2007-10-10 | 2007-10-08 | 44.563 | 2,955,712 | -17,722 | 4.57% | 131,714,972 |
| 2007-10-09 | 2007-10-05 | 44.563 | 2,973,434 | -16,207 | 4.60% | 132,504,715 |
| 2007-10-08 | 2007-10-04 | 44.563 | 2,989,641 | +22,619 | 4.62% | 133,226,945 |
| 2007-10-05 | 2007-10-03 | 44.563 | 2,967,022 | +17,824 | 4.59% | 132,218,978 |
| 2007-10-04 | 2007-10-02 | 45.058 | 2,949,198 | -4,545 | 4.56% | 132,884,963 |
| 2007-10-03 | 2007-09-28 | 45.553 | 2,953,743 | +3,888 | 4.57% | 134,552,277 |
| 2007-10-02 | 2007-09-27 | 44.563 | 2,949,855 | +21,408 | 4.56% | 131,453,967 |
| 2007-09-28 | 2007-09-25 | 46.048 | 2,928,447 | -7,876 | 4.53% | 134,849,964 |
| 2007-09-27 | 2007-09-24 | 46.543 | 2,936,323 | -9,644 | 4.54% | 136,666,540 |
| 2007-09-25 | 2007-09-21 | 47.534 | 2,945,967 | +24,134 | 4.56% | 140,032,754 |
| 2007-09-24 | 2007-09-20 | 49.019 | 2,921,833 | -22,114 | 4.52% | 143,225,749 |
| 2007-09-21 | 2007-09-19 | 50.505 | 2,943,947 | -6,817 | 4.55% | 148,682,782 |
| 2007-09-20 | 2007-09-18 | 48.029 | 2,950,764 | +55,691 | 4.56% | 141,721,823 |
| 2007-09-19 | 2007-09-17 | 51.495 | 2,895,073 | +69,879 | 4.48% | 149,081,371 |
| 2007-09-18 | 2007-09-14 | 51.495 | 2,825,194 | +50,642 | 4.37% | 145,482,961 |
| 2007-09-17 | 2007-09-13 | 50.505 | 2,774,552 | +38,928 | 4.29% | 140,127,560 |
| 2007-09-14 | 2007-09-12 | 52.485 | 2,735,624 | -101,991 | 4.23% | 143,579,616 |
| 2007-09-13 | 2007-09-11 | 47.534 | 2,837,615 | -2,827 | 4.39% | 134,882,381 |
| 2007-09-12 | 2007-09-10 | 47.039 | 2,840,442 | -505 | 4.39% | 133,610,334 |
| 2007-09-11 | 2007-09-07 | 46.543 | 2,840,947 | +8,684 | 4.39% | 132,227,414 |
| 2007-09-10 | 2007-09-06 | 45.553 | 2,832,263 | +5,807 | 4.38% | 129,018,481 |
| 2007-09-07 | 2007-09-05 | 46.048 | 2,826,456 | -6,008 | 4.37% | 130,153,453 |
| 2007-09-06 | 2007-09-04 | 46.543 | 2,832,464 | +15,046 | 4.38% | 131,832,586 |
| 2007-09-05 | 2007-09-03 | 47.534 | 2,817,418 | -14,390 | 4.36% | 133,922,342 |
| 2007-09-04 | 2007-08-31 | 48.029 | 2,831,808 | -505 | 4.38% | 136,008,502 |
| 2007-09-03 | 2007-08-30 | 48.029 | 2,832,313 | -43,018 | 4.38% | 136,032,756 |
| 2007-08-31 | 2007-08-29 | 45.058 | 2,875,331 | -23,730 | 4.45% | 129,556,664 |
| 2007-08-30 | 2007-08-28 | 47.534 | 2,899,061 | +16,914 | 4.48% | 137,803,137 |
| 2007-08-29 | 2007-08-27 | 50.505 | 2,882,147 | -53,823 | 4.46% | 145,561,599 |
| 2007-08-28 | 2007-08-24 | 48.029 | 2,935,970 | -35,242 | 4.54% | 141,011,284 |
| 2007-08-27 | 2007-08-23 | 45.058 | 2,971,212 | +60,841 | 4.59% | 133,876,870 |
| 2007-08-24 | 2007-08-22 | 44.563 | 2,910,371 | +3,231 | 4.50% | 129,694,447 |
| 2007-08-23 | 2007-08-21 | 41.592 | 2,907,140 | -6,210 | 4.50% | 120,913,767 |
| 2007-08-22 | 2007-08-20 | 41.592 | 2,913,350 | +15,551 | 4.51% | 121,172,053 |
| 2007-08-21 | 2007-08-17 | 39.116 | 2,897,799 | -23,125 | 4.48% | 113,351,134 |
| 2007-08-20 | 2007-08-16 | 41.592 | 2,920,924 | -38,575 | 4.52% | 121,487,071 |
| 2007-08-17 | 2007-08-15 | 45.058 | 2,959,499 | +10,755 | 4.58% | 133,349,106 |
| 2007-08-16 | 2007-08-14 | 47.039 | 2,948,744 | +8,634 | 4.56% | 138,704,705 |
| 2007-08-15 | 2007-08-13 | 46.543 | 2,940,110 | -6,614 | 4.55% | 136,842,800 |
| 2007-08-14 | 2007-08-10 | 46.543 | 2,946,724 | +9,239 | 4.56% | 137,150,638 |
| 2007-08-13 | 2007-08-09 | 49.019 | 2,937,485 | +13,633 | 4.54% | 143,992,997 |
| 2007-08-10 | 2007-08-08 | 48.029 | 2,923,852 | +5,099 | 4.52% | 140,429,270 |
| 2007-08-09 | 2007-08-07 | 48.524 | 2,918,753 | -31,152 | 4.51% | 141,629,571 |
| 2007-08-08 | 2007-08-06 | 49.514 | 2,949,905 | +858 | 4.56% | 146,062,439 |
| 2007-08-07 | 2007-08-03 | 52.485 | 2,949,047 | +12,875 | 4.56% | 154,781,153 |
| 2007-08-06 | 2007-08-02 | 51.495 | 2,936,172 | +32,566 | 4.54% | 151,197,758 |
| 2007-08-03 | 2007-08-01 | 54.466 | 2,903,606 | +40,292 | 4.49% | 158,146,975 |
| 2007-08-02 | 2007-07-31 | 57.437 | 2,863,314 | -64,931 | 4.43% | 164,458,939 |
| 2007-08-01 | 2007-07-30 | 58.427 | 2,928,245 | +17,419 | 4.53% | 171,088,152 |
| 2007-07-31 | 2007-07-27 | 58.427 | 2,910,826 | +42,766 | 4.50% | 170,070,415 |
| 2007-07-30 | 2007-07-26 | 61.398 | 2,868,060 | +18,883 | 4.44% | 176,092,328 |
| 2007-07-27 | 2007-07-25 | 59.417 | 2,849,177 | +17,924 | 4.41% | 169,289,957 |
| 2007-07-26 | 2007-07-24 | 59.417 | 2,831,253 | -55,186 | 4.38% | 168,224,964 |
| 2007-07-25 | 2007-07-23 | 59.417 | 2,886,439 | -5,099 | 4.46% | 171,503,958 |
| 2007-07-24 | 2007-07-20 | 60.407 | 2,891,538 | -61,296 | 4.47% | 174,670,375 |
| 2007-07-23 | 2007-07-19 | 58.427 | 2,952,834 | +6,312 | 4.57% | 172,524,810 |
| 2007-07-20 | 2007-07-18 | 59.417 | 2,946,522 | -10,805 | 4.56% | 175,073,919 |
| 2007-07-19 | 2007-07-17 | 58.427 | 2,957,327 | +1,666 | 4.57% | 172,787,322 |
| 2007-07-18 | 2007-07-16 | 62.388 | 2,955,661 | -227,611 | 4.57% | 184,397,778 |
| 2007-07-17 | 2007-07-13 | 57.437 | 3,183,272 | -82,653 | 4.92% | 182,836,230 |
| 2007-07-16 | 2007-07-12 | 55.456 | 3,265,925 | -34,717 | 5.05% | 181,115,137 |
| 2007-07-13 | 2007-07-11 | 57.437 | 3,300,642 | -33,930 | 5.10% | 189,577,560 |
| 2007-07-12 | 2007-07-10 | 55.456 | 3,334,572 | +29,082 | 5.16% | 184,922,025 |
| 2007-07-11 | 2007-07-09 | 58.427 | 3,305,490 | +75,231 | 5.11% | 193,129,392 |
| 2007-07-10 | 2007-07-06 | 51.495 | 3,230,259 | -176,767 | 5.00% | 166,341,726 |
| 2007-07-09 | 2007-07-05 | 49.019 | 3,407,026 | -3,433 | 5.27% | 167,009,494 |
| 2007-07-06 | 2007-07-04 | 49.514 | 3,410,459 | -57,509 | 5.27% | 168,866,441 |
| 2007-07-05 | 2007-07-03 | 47.534 | 3,467,968 | +6,564 | 5.36% | 164,845,400 |
| 2007-07-04 | 2007-06-29 | 45.553 | 3,461,404 | +13,127 | 5.35% | 157,677,831 |
| 2007-07-03 | 2007-06-28 | 47.534 | 3,448,277 | -6,614 | 5.33% | 163,909,414 |
| 2007-06-29 | 2007-06-27 | 43.077 | 3,454,891 | +79,573 | 5.49% | 148,827,820 |
| 2007-06-28 | 2007-06-26 | 44.563 | 3,375,318 | +79,068 | 5.36% | 150,413,814 |
| 2007-06-27 | 2007-06-25 | 46.543 | 3,296,250 | +62,103 | 5.23% | 153,418,776 |
| 2007-06-26 | 2007-06-22 | 49.514 | 3,234,147 | 5.13% | 160,136,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy