History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,609,763 | +0 | 4.82% | 3,443,905 |
| 2025-10-13 | 2025-10-09 | 0.400 | 8,609,763 | +0 | 4.82% | 3,443,905 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,609,763 | +0 | 4.82% | 3,486,954 |
| 2025-10-09 | 2025-10-06 | 0.440 | 8,609,763 | +0 | 4.82% | 3,788,296 |
| 2025-10-08 | 2025-10-03 | 0.440 | 8,609,763 | +0 | 4.82% | 3,788,296 |
| 2025-10-06 | 2025-10-02 | 0.440 | 8,609,763 | +0 | 4.82% | 3,788,296 |
| 2025-10-03 | 2025-09-30 | 0.430 | 8,609,763 | +0 | 4.82% | 3,702,198 |
| 2025-10-02 | 2025-09-29 | 0.415 | 8,609,763 | +0 | 4.82% | 3,573,052 |
| 2025-09-30 | 2025-09-26 | 0.420 | 8,609,763 | -50,000 | 4.82% | 3,616,100 |
| 2025-09-23 | 2025-09-19 | 0.405 | 8,659,763 | -3,500 | 4.85% | 3,507,204 |
| 2025-09-17 | 2025-09-15 | 0.420 | 8,663,263 | +4,000 | 4.85% | 3,638,570 |
| 2025-09-15 | 2025-09-11 | 0.420 | 8,659,263 | -1,000 | 4.85% | 3,636,890 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,660,263 | -230,000 | 4.85% | 3,550,708 |
| 2025-09-11 | 2025-09-09 | 0.395 | 8,890,263 | -5,000 | 4.98% | 3,511,654 |
| 2025-09-09 | 2025-09-05 | 0.400 | 8,895,263 | -14,800 | 4.98% | 3,558,105 |
| 2025-09-08 | 2025-09-04 | 0.390 | 8,910,063 | -6,850 | 4.99% | 3,474,925 |
| 2025-09-03 | 2025-09-01 | 0.415 | 8,916,913 | +50,000 | 4.99% | 3,700,519 |
| 2025-09-02 | 2025-08-29 | 0.435 | 8,866,913 | -45,000 | 4.97% | 3,857,107 |
| 2025-08-29 | 2025-08-27 | 0.475 | 8,911,913 | -5,000 | 4.99% | 4,233,159 |
| 2025-08-27 | 2025-08-25 | 0.450 | 8,916,913 | -5,000 | 4.99% | 4,012,611 |
| 2025-08-21 | 2025-08-19 | 0.465 | 8,921,913 | -50,000 | 5.00% | 4,148,690 |
| 2025-08-20 | 2025-08-18 | 0.445 | 8,971,913 | -30,000 | 5.02% | 3,992,501 |
| 2025-08-18 | 2025-08-14 | 0.445 | 9,001,913 | -20,000 | 5.04% | 4,005,851 |
| 2025-08-15 | 2025-08-13 | 0.445 | 9,021,913 | -2,000 | 5.05% | 4,014,751 |
| 2025-08-14 | 2025-08-12 | 0.460 | 9,023,913 | +10,000 | 5.05% | 4,151,000 |
| 2025-08-13 | 2025-08-11 | 0.445 | 9,013,913 | +20,000 | 5.05% | 4,011,191 |
| 2025-08-12 | 2025-08-08 | 0.475 | 8,993,913 | -25,000 | 5.04% | 4,272,109 |
| 2025-08-05 | 2025-08-01 | 0.470 | 9,018,913 | +10,000 | 5.05% | 4,238,889 |
| 2025-08-04 | 2025-07-31 | 0.460 | 9,008,913 | +10,000 | 5.05% | 4,144,100 |
| 2025-07-22 | 2025-07-18 | 0.560 | 8,998,913 | -4,000 | 5.04% | 5,039,391 |
| 2025-07-15 | 2025-07-11 | 0.580 | 9,002,913 | -25,000 | 5.04% | 5,221,690 |
| 2025-07-10 | 2025-07-08 | 0.450 | 9,027,913 | +20,000 | 5.06% | 4,062,561 |
| 2025-07-04 | 2025-07-02 | 0.440 | 9,007,913 | -800 | 5.04% | 3,963,482 |
| 2025-07-03 | 2025-06-30 | 0.440 | 9,008,713 | +10,000 | 5.05% | 3,963,834 |
| 2025-07-02 | 2025-06-27 | 0.470 | 8,998,713 | -2,000 | 5.04% | 4,229,395 |
| 2025-06-30 | 2025-06-26 | 0.435 | 9,000,713 | -1,000 | 5.04% | 3,915,310 |
| 2025-06-26 | 2025-06-24 | 0.450 | 9,001,713 | -65,000 | 5.04% | 4,050,771 |
| 2025-06-17 | 2025-06-13 | 0.435 | 9,066,713 | +5,000 | 5.08% | 3,944,020 |
| 2025-06-13 | 2025-06-11 | 0.455 | 9,061,713 | +10,000 | 5.08% | 4,123,079 |
| 2025-06-06 | 2025-06-04 | 0.455 | 9,051,713 | -10,000 | 5.07% | 4,118,529 |
| 2025-06-04 | 2025-06-02 | 0.510 | 9,061,713 | -10,000 | 5.08% | 4,621,474 |
| 2025-06-02 | 2025-05-29 | 0.510 | 9,071,713 | +5,000 | 5.08% | 4,626,574 |
| 2025-05-30 | 2025-05-28 | 0.570 | 9,066,713 | +20,000 | 5.08% | 5,168,026 |
| 2025-05-27 | 2025-05-23 | 0.500 | 9,046,713 | -10,000 | 5.07% | 4,523,356 |
| 2025-05-26 | 2025-05-22 | 0.520 | 9,056,713 | -5,000 | 5.07% | 4,709,491 |
| 2025-05-22 | 2025-05-20 | 0.530 | 9,061,713 | -25,000 | 5.08% | 4,802,708 |
| 2025-05-12 | 2025-05-08 | 0.590 | 9,086,713 | +5,000 | 5.09% | 5,361,161 |
| 2025-05-08 | 2025-05-06 | 0.770 | 9,081,713 | -10,000 | 5.09% | 6,992,919 |
| 2025-04-25 | 2025-04-23 | 0.630 | 9,091,713 | -100 | 5.09% | 5,727,779 |
| 2025-04-22 | 2025-04-16 | 0.820 | 9,091,813 | -93,300 | 5.09% | 7,455,287 |
| 2025-04-09 | 2025-04-07 | 0.400 | 9,185,113 | -20,000 | 5.14% | 3,674,045 |
| 2025-04-08 | 2025-04-03 | 0.470 | 9,205,113 | +5,000 | 5.16% | 4,326,403 |
| 2025-03-31 | 2025-03-27 | 0.540 | 9,200,113 | +3,200 | 5.15% | 4,968,061 |
| 2025-03-28 | 2025-03-26 | 0.510 | 9,196,913 | -4,000 | 6.18% | 4,690,426 |
| 2025-03-27 | 2025-03-25 | 0.540 | 9,200,913 | -29,700 | 6.18% | 4,968,493 |
| 2025-03-26 | 2025-03-24 | 0.570 | 9,230,613 | -8,450 | 6.20% | 5,261,449 |
| 2025-03-25 | 2025-03-21 | 0.550 | 9,239,063 | -200 | 6.21% | 5,081,485 |
| 2025-03-24 | 2025-03-20 | 0.540 | 9,239,263 | -7,450 | 6.21% | 4,989,202 |
| 2025-03-21 | 2025-03-19 | 0.550 | 9,246,713 | -250 | 6.21% | 5,085,692 |
| 2025-03-20 | 2025-03-18 | 0.600 | 9,246,963 | -200 | 6.21% | 5,548,178 |
| 2025-03-19 | 2025-03-17 | 0.590 | 9,247,163 | +8,850 | 6.21% | 5,455,826 |
| 2025-03-18 | 2025-03-14 | 0.560 | 9,238,313 | +4,850 | 6.21% | 5,173,455 |
| 2025-03-17 | 2025-03-13 | 0.580 | 9,233,463 | -13,100 | 6.21% | 5,355,409 |
| 2025-03-14 | 2025-03-12 | 0.590 | 9,246,563 | +5,000 | 6.21% | 5,455,472 |
| 2025-03-13 | 2025-03-11 | 0.670 | 9,241,563 | +52,300 | 6.21% | 6,191,847 |
| 2025-03-12 | 2025-03-10 | 1.100 | 9,189,263 | -30,500 | 6.18% | 10,108,189 |
| 2025-03-07 | 2025-03-05 | 1.000 | 9,219,763 | +4,000 | 6.20% | 9,219,763 |
| 2025-02-28 | 2025-02-26 | 1.000 | 9,215,763 | +3,000 | 6.19% | 9,215,763 |
| 2025-02-25 | 2025-02-21 | 1.000 | 9,212,763 | +100 | 6.19% | 9,212,763 |
| 2025-01-22 | 2025-01-20 | 1.000 | 9,212,663 | -500 | 6.19% | 9,212,663 |
| 2025-01-20 | 2025-01-16 | 1.000 | 9,213,163 | -10,000 | 6.19% | 9,213,163 |
| 2025-01-17 | 2025-01-15 | 1.000 | 9,223,163 | -11,900 | 6.20% | 9,223,163 |
| 2025-01-16 | 2025-01-14 | 1.000 | 9,235,063 | -100 | 6.21% | 9,235,063 |
| 2025-01-15 | 2025-01-13 | 1.000 | 9,235,163 | +4,200 | 6.21% | 9,235,163 |
| 2025-01-06 | 2025-01-02 | 1.000 | 9,230,963 | -40,250 | 6.20% | 9,230,963 |
| 2025-01-03 | 2024-12-31 | 1.000 | 9,271,213 | -4,900 | 6.23% | 9,271,213 |
| 2025-01-02 | 2024-12-27 | 1.000 | 9,276,113 | +50 | 6.23% | 9,276,113 |
| 2024-12-30 | 2024-12-24 | 1.000 | 9,276,063 | -600 | 6.23% | 9,276,063 |
| 2024-12-27 | 2024-12-20 | 1.000 | 9,276,663 | +50 | 6.23% | 9,276,663 |
| 2024-12-20 | 2024-12-18 | 1.000 | 9,276,613 | +50 | 6.23% | 9,276,613 |
| 2024-12-19 | 2024-12-17 | 1.000 | 9,276,563 | +3,050 | 6.23% | 9,276,563 |
| 2024-12-18 | 2024-12-16 | 1.000 | 9,273,513 | +600 | 6.23% | 9,273,513 |
| 2024-12-17 | 2024-12-13 | 1.000 | 9,272,913 | +3,150 | 6.23% | 9,272,913 |
| 2024-12-16 | 2024-12-12 | 1.000 | 9,269,763 | +108,050 | 6.23% | 9,269,763 |
| 2024-12-13 | 2024-12-11 | 1.100 | 9,161,713 | +9,650 | 6.16% | 10,077,884 |
| 2024-12-12 | 2024-12-10 | 1.200 | 9,152,063 | +16,100 | 6.15% | 10,982,476 |
| 2024-12-11 | 2024-12-09 | 1.300 | 9,135,963 | -7,350 | 6.14% | 11,876,752 |
| 2024-12-10 | 2024-12-06 | 1.300 | 9,143,313 | -22,600 | 6.14% | 11,886,307 |
| 2024-12-09 | 2024-12-05 | 1.300 | 9,165,913 | +10,250 | 6.16% | 11,915,687 |
| 2024-12-06 | 2024-12-04 | 1.300 | 9,155,663 | -5,150 | 6.15% | 11,902,362 |
| 2024-12-02 | 2024-11-28 | 1.500 | 9,160,813 | -1,300 | 6.16% | 13,741,220 |
| 2024-11-29 | 2024-11-27 | 1.700 | 9,162,113 | +3,000 | 6.16% | 15,575,592 |
| 2024-11-22 | 2024-11-20 | 1.700 | 9,159,113 | +20,000 | 6.16% | 15,570,492 |
| 2024-11-20 | 2024-11-18 | 1.800 | 9,139,113 | +30,000 | 6.14% | 16,450,403 |
| 2024-11-19 | 2024-11-15 | 2.000 | 9,109,113 | +17,850 | 6.12% | 18,218,226 |
| 2024-11-18 | 2024-11-14 | 2.000 | 9,091,263 | +2,900 | 6.11% | 18,182,526 |
| 2024-11-15 | 2024-11-13 | 2.000 | 9,088,363 | +22,700 | 6.11% | 18,176,726 |
| 2024-11-14 | 2024-11-12 | 2.100 | 9,065,663 | +25,950 | 6.09% | 19,037,892 |
| 2024-11-12 | 2024-11-08 | 2.200 | 9,039,713 | -1,000 | 6.08% | 19,887,369 |
| 2024-11-11 | 2024-11-07 | 2.300 | 9,040,713 | -3,050 | 6.08% | 20,793,640 |
| 2024-11-08 | 2024-11-06 | 2.000 | 9,043,763 | +11,000 | 6.08% | 18,087,526 |
| 2024-11-05 | 2024-11-01 | 2.100 | 9,032,763 | +2,500 | 6.07% | 18,968,802 |
| 2024-11-04 | 2024-10-31 | 2.100 | 9,030,263 | +20,000 | 6.07% | 18,963,552 |
| 2024-11-01 | 2024-10-30 | 2.600 | 9,010,263 | -10,950 | 6.06% | 23,426,684 |
| 2024-10-31 | 2024-10-29 | 2.500 | 9,021,213 | +10,000 | 6.06% | 22,553,032 |
| 2024-10-30 | 2024-10-28 | 2.600 | 9,011,213 | -20,000 | 6.06% | 23,429,154 |
| 2024-10-29 | 2024-10-25 | 2.600 | 9,031,213 | -26,650 | 6.07% | 23,481,154 |
| 2024-10-28 | 2024-10-24 | 2.500 | 9,057,863 | -17,800 | 6.09% | 22,644,658 |
| 2024-10-25 | 2024-10-23 | 2.000 | 9,075,663 | +5,300 | 6.10% | 18,151,326 |
| 2024-10-23 | 2024-10-21 | 2.000 | 9,070,363 | -13,500 | 6.10% | 18,140,726 |
| 2024-10-22 | 2024-10-18 | 1.900 | 9,083,863 | +5,000 | 6.11% | 17,259,340 |
| 2024-10-21 | 2024-10-17 | 1.800 | 9,078,863 | +4,500 | 6.10% | 16,341,953 |
| 2024-10-18 | 2024-10-16 | 2.100 | 9,074,363 | -20,000 | 6.10% | 19,056,162 |
| 2024-10-17 | 2024-10-15 | 1.900 | 9,094,363 | -7,500 | 6.11% | 17,279,290 |
| 2024-10-16 | 2024-10-14 | 2.100 | 9,101,863 | +25,400 | 6.12% | 19,113,912 |
| 2024-10-15 | 2024-10-10 | 2.200 | 9,076,463 | +4,350 | 6.10% | 19,968,219 |
| 2024-10-14 | 2024-10-09 | 2.200 | 9,072,113 | -23,250 | 6.10% | 19,958,649 |
| 2024-10-10 | 2024-10-08 | 1.900 | 9,095,363 | +29,400 | 6.11% | 17,281,190 |
| 2024-10-09 | 2024-10-07 | 2.400 | 9,065,963 | +60,100 | 6.09% | 21,758,311 |
| 2024-10-08 | 2024-10-04 | 2.600 | 9,005,863 | +22,050 | 6.05% | 23,415,244 |
| 2024-10-07 | 2024-10-03 | 3.200 | 8,983,813 | +102,700 | 6.04% | 28,748,202 |
| 2024-10-04 | 2024-10-02 | 3.200 | 8,881,113 | +228,900 | 5.97% | 28,419,562 |
| 2024-10-03 | 2024-09-30 | 1.300 | 8,652,213 | +6,000 | 5.81% | 11,247,877 |
| 2024-10-02 | 2024-09-27 | 1.400 | 8,646,213 | +2,000 | 5.81% | 12,104,698 |
| 2024-09-30 | 2024-09-26 | 1.400 | 8,644,213 | +1,350 | 5.81% | 12,101,898 |
| 2024-09-03 | 2024-08-30 | 1.500 | 8,642,863 | -14,000 | 5.81% | 12,964,294 |
| 2024-08-06 | 2024-08-02 | 1.300 | 8,656,863 | -1 | 5.82% | 11,253,922 |
| 2024-08-05 | 2024-08-01 | 1.400 | 8,656,864 | +1 | 5.82% | 12,119,610 |
| 2024-07-26 | 2024-07-24 | 1.400 | 8,656,863 | -1 | 5.82% | 12,119,608 |
| 2024-07-25 | 2024-07-23 | 1.300 | 8,656,864 | -999 | 5.82% | 11,253,923 |
| 2024-07-22 | 2024-07-18 | 1.400 | 8,657,863 | +287,050 | 5.82% | 12,121,008 |
| 2024-07-12 | 2024-07-10 | 1.500 | 8,370,813 | -2,000 | 5.63% | 12,556,220 |
| 2024-06-26 | 2024-06-24 | 1.500 | 8,372,813 | -1,900 | 5.63% | 12,559,220 |
| 2024-06-21 | 2024-06-19 | 1.400 | 8,374,713 | -13,650 | 5.63% | 11,724,598 |
| 2024-06-18 | 2024-06-14 | 1.600 | 8,388,363 | -2,950 | 5.64% | 13,421,381 |
| 2024-06-17 | 2024-06-13 | 1.500 | 8,391,313 | +150 | 5.64% | 12,586,970 |
| 2024-06-07 | 2024-06-05 | 1.600 | 8,391,163 | -1,750 | 5.64% | 13,425,861 |
| 2024-05-31 | 2024-05-29 | 1.600 | 8,392,913 | +9,000 | 5.64% | 13,428,661 |
| 2024-05-27 | 2024-05-23 | 1.700 | 8,383,913 | -3,000 | 5.63% | 14,252,652 |
| 2024-05-22 | 2024-05-20 | 1.800 | 8,386,913 | -500 | 5.64% | 15,096,443 |
| 2024-05-21 | 2024-05-17 | 1.600 | 8,387,413 | -17,900 | 5.64% | 13,419,861 |
| 2024-05-20 | 2024-05-16 | 1.500 | 8,405,313 | +9,000 | 5.65% | 12,607,970 |
| 2024-05-16 | 2024-05-13 | 1.500 | 8,396,313 | -6,600 | 5.64% | 12,594,470 |
| 2024-05-14 | 2024-05-10 | 1.500 | 8,402,913 | -1,600 | 5.65% | 12,604,370 |
| 2024-05-13 | 2024-05-09 | 1.400 | 8,404,513 | -2,400 | 5.65% | 11,766,318 |
| 2024-05-07 | 2024-05-03 | 1.300 | 8,406,913 | +2,000 | 5.65% | 10,928,987 |
| 2024-05-06 | 2024-05-02 | 1.300 | 8,404,913 | -200 | 5.65% | 10,926,387 |
| 2024-04-30 | 2024-04-26 | 1.200 | 8,405,113 | -9,800 | 5.65% | 10,086,136 |
| 2024-04-29 | 2024-04-25 | 1.100 | 8,414,913 | -53,100 | 5.66% | 9,256,404 |
| 2024-04-25 | 2024-04-23 | 1.200 | 8,468,013 | +1,900 | 5.69% | 10,161,616 |
| 2024-04-24 | 2024-04-22 | 1.200 | 8,466,113 | -651,550 | 5.69% | 10,159,336 |
| 2024-04-05 | 2024-04-02 | 1.200 | 9,117,663 | -8,000 | 6.13% | 10,941,196 |
| 2024-04-03 | 2024-03-28 | 1.300 | 9,125,663 | -116,400 | 6.13% | 11,863,362 |
| 2024-03-28 | 2024-03-26 | 1.400 | 9,242,063 | -2,000 | 6.21% | 12,938,888 |
| 2024-03-27 | 2024-03-25 | 1.400 | 9,244,063 | +12,850 | 6.21% | 12,941,688 |
| 2024-03-25 | 2024-03-21 | 1.400 | 9,231,213 | +2,800 | 6.20% | 12,923,698 |
| 2024-03-22 | 2024-03-20 | 1.300 | 9,228,413 | +20,000 | 6.20% | 11,996,937 |
| 2024-03-19 | 2024-03-15 | 1.400 | 9,208,413 | +29,600 | 6.19% | 12,891,778 |
| 2024-03-18 | 2024-03-14 | 1.800 | 9,178,813 | -500 | 6.17% | 16,521,863 |
| 2024-03-13 | 2024-03-11 | 1.700 | 9,179,313 | -56,300 | 6.17% | 15,604,832 |
| 2024-03-05 | 2024-03-01 | 1.500 | 9,235,613 | +5,000 | 6.21% | 13,853,420 |
| 2024-03-04 | 2024-02-29 | 1.500 | 9,230,613 | -10,000 | 6.20% | 13,845,920 |
| 2024-03-01 | 2024-02-28 | 1.200 | 9,240,613 | -13,300 | 6.21% | 11,088,736 |
| 2024-02-27 | 2024-02-23 | 1.000 | 9,253,913 | -10,000 | 6.22% | 9,253,913 |
| 2024-02-26 | 2024-02-22 | 1.000 | 9,263,913 | +3,500 | 6.23% | 9,263,913 |
| 2024-02-22 | 2024-02-20 | 1.100 | 9,260,413 | -3,000 | 6.22% | 10,186,454 |
| 2024-02-21 | 2024-02-19 | 1.000 | 9,263,413 | +1,350 | 6.23% | 9,263,413 |
| 2024-02-20 | 2024-02-16 | 1.000 | 9,262,063 | -10,000 | 6.22% | 9,262,063 |
| 2024-02-07 | 2024-02-05 | 1.000 | 9,272,063 | +850 | 6.23% | 9,272,063 |
| 2024-02-02 | 2024-01-31 | 1.000 | 9,271,213 | +4,150 | 6.23% | 9,271,213 |
| 2024-01-23 | 2024-01-19 | 1.000 | 9,267,063 | +5,000 | 6.23% | 9,267,063 |
| 2024-01-15 | 2024-01-11 | 1.000 | 9,262,063 | -1,800 | 6.22% | 9,262,063 |
| 2024-01-11 | 2024-01-09 | 1.000 | 9,263,863 | +10,300 | 6.23% | 9,263,863 |
| 2024-01-10 | 2024-01-08 | 1.000 | 9,253,563 | -10,000 | 6.22% | 9,253,563 |
| 2024-01-05 | 2024-01-03 | 1.000 | 9,263,563 | +2,000 | 6.23% | 9,263,563 |
| 2023-12-14 | 2023-12-12 | 1.100 | 9,261,563 | +2,000 | 6.22% | 10,187,719 |
| 2023-12-13 | 2023-12-11 | 1.100 | 9,259,563 | -8,000 | 6.22% | 10,185,519 |
| 2023-12-01 | 2023-11-29 | 1.200 | 9,267,563 | -11,000 | 6.23% | 11,121,076 |
| 2023-11-28 | 2023-11-24 | 1.200 | 9,278,563 | +11,000 | 6.24% | 11,134,276 |
| 2023-11-24 | 2023-11-22 | 1.300 | 9,267,563 | +50 | 6.23% | 12,047,832 |
| 2023-11-09 | 2023-11-07 | 1.200 | 9,267,513 | -100 | 6.23% | 11,121,016 |
| 2023-10-31 | 2023-10-27 | 1.400 | 9,267,613 | +100 | 6.23% | 12,974,658 |
| 2023-10-17 | 2023-10-13 | 1.400 | 9,267,513 | +9,000 | 6.23% | 12,974,518 |
| 2023-10-03 | 2023-09-28 | 1.400 | 9,258,513 | +35,000 | 6.22% | 12,961,918 |
| 2023-09-25 | 2023-09-21 | 1.400 | 9,223,513 | -1,000 | 6.20% | 12,912,918 |
| 2023-09-11 | 2023-09-06 | 1.600 | 9,224,513 | -450 | 6.20% | 14,759,221 |
| 2023-09-04 | 2023-08-30 | 1.300 | 9,224,963 | -600 | 6.20% | 11,992,452 |
| 2023-08-31 | 2023-08-29 | 1.400 | 9,225,563 | +800 | 6.20% | 12,915,788 |
| 2023-08-30 | 2023-08-28 | 1.300 | 9,224,763 | -300 | 6.20% | 11,992,192 |
| 2023-08-28 | 2023-08-24 | 1.400 | 9,225,063 | +20,000 | 6.20% | 12,915,088 |
| 2023-08-17 | 2023-08-15 | 1.400 | 9,205,063 | -1,000 | 6.19% | 12,887,088 |
| 2023-08-15 | 2023-08-11 | 1.500 | 9,206,063 | -50,950 | 6.19% | 13,809,094 |
| 2023-08-14 | 2023-08-10 | 1.500 | 9,257,013 | -500 | 6.22% | 13,885,520 |
| 2023-08-09 | 2023-08-07 | 1.500 | 9,257,513 | -3,800 | 6.22% | 13,886,270 |
| 2023-08-03 | 2023-08-01 | 1.700 | 9,261,313 | +31,800 | 6.22% | 15,744,232 |
| 2023-07-21 | 2023-07-19 | 1.500 | 9,229,513 | -1,150 | 6.20% | 13,844,270 |
| 2023-07-18 | 2023-07-13 | 1.500 | 9,230,663 | -10,000 | 6.20% | 13,845,994 |
| 2023-07-14 | 2023-07-12 | 1.600 | 9,240,663 | -5,000 | 6.21% | 14,785,061 |
| 2023-07-13 | 2023-07-11 | 1.600 | 9,245,663 | -2,000 | 6.21% | 14,793,061 |
| 2023-06-20 | 2023-06-16 | 1.600 | 9,247,663 | +100 | 6.22% | 14,796,261 |
| 2023-06-08 | 2023-06-06 | 1.500 | 9,247,563 | -4,000 | 6.22% | 13,871,344 |
| 2023-06-05 | 2023-06-01 | 1.600 | 9,251,563 | -9,950 | 6.22% | 14,802,501 |
| 2023-05-24 | 2023-05-22 | 1.600 | 9,261,513 | -100 | 6.22% | 14,818,421 |
| 2023-05-11 | 2023-05-09 | 1.700 | 9,261,613 | -500 | 6.22% | 15,744,742 |
| 2023-05-10 | 2023-05-08 | 1.800 | 9,262,113 | -500 | 6.22% | 16,671,803 |
| 2023-05-08 | 2023-05-04 | 1.800 | 9,262,613 | -1,200 | 6.23% | 16,672,703 |
| 2023-05-05 | 2023-05-03 | 1.700 | 9,263,813 | -3,550 | 6.23% | 15,748,482 |
| 2023-04-26 | 2023-04-24 | 1.800 | 9,267,363 | +10,000 | 6.23% | 16,681,253 |
| 2023-04-21 | 2023-04-19 | 1.800 | 9,257,363 | -9,500 | 6.22% | 16,663,253 |
| 2023-04-18 | 2023-04-14 | 1.800 | 9,266,863 | -20,000 | 6.23% | 16,680,353 |
| 2023-04-13 | 2023-04-11 | 1.900 | 9,286,863 | +13,000 | 6.24% | 17,645,040 |
| 2023-04-12 | 2023-04-06 | 1.800 | 9,273,863 | -5,000 | 6.23% | 16,692,953 |
| 2023-04-11 | 2023-04-04 | 1.800 | 9,278,863 | +5,000 | 6.24% | 16,701,953 |
| 2023-04-04 | 2023-03-31 | 1.900 | 9,273,863 | -88,850 | 6.23% | 17,620,340 |
| 2023-03-31 | 2023-03-29 | 2.200 | 9,362,713 | -6,800 | 6.29% | 20,597,969 |
| 2023-03-30 | 2023-03-28 | 2.100 | 9,369,513 | -32,000 | 6.30% | 19,675,977 |
| 2023-03-29 | 2023-03-27 | 2.100 | 9,401,513 | -30,500 | 6.32% | 19,743,177 |
| 2023-03-28 | 2023-03-24 | 2.100 | 9,432,013 | +31,400 | 6.34% | 19,807,227 |
| 2023-03-27 | 2023-03-23 | 2.400 | 9,400,613 | +214,850 | 6.32% | 22,561,471 |
| 2023-03-22 | 2023-03-20 | 1.600 | 9,185,763 | -22,000 | 6.17% | 14,697,221 |
| 2023-02-24 | 2023-02-22 | 1.700 | 9,207,763 | -4,000 | 6.19% | 15,653,197 |
| 2023-02-23 | 2023-02-21 | 1.700 | 9,211,763 | -4,800 | 6.19% | 15,659,997 |
| 2023-02-20 | 2023-02-16 | 1.600 | 9,216,563 | +1,000 | 6.19% | 14,746,501 |
| 2023-02-03 | 2023-02-01 | 1.700 | 9,215,563 | -20,000 | 6.19% | 15,666,457 |
| 2023-01-27 | 2023-01-20 | 1.700 | 9,235,563 | -25,000 | 6.21% | 15,700,457 |
| 2023-01-19 | 2023-01-17 | 1.700 | 9,260,563 | -1,300 | 6.22% | 15,742,957 |
| 2023-01-18 | 2023-01-16 | 1.900 | 9,261,863 | -3,700 | 6.22% | 17,597,540 |
| 2023-01-09 | 2023-01-05 | 1.900 | 9,265,563 | -16,000 | 6.23% | 17,604,570 |
| 2023-01-06 | 2023-01-04 | 1.900 | 9,281,563 | +50,000 | 6.24% | 17,634,970 |
| 2022-12-30 | 2022-12-28 | 1.700 | 9,231,563 | +5,000 | 6.20% | 15,693,657 |
| 2022-12-13 | 2022-12-09 | 1.800 | 9,226,563 | +41,000 | 6.20% | 16,607,813 |
| 2022-12-02 | 2022-11-30 | 1.800 | 9,185,563 | +28,900 | 6.17% | 16,534,013 |
| 2022-12-01 | 2022-11-29 | 1.800 | 9,156,663 | -3,000 | 6.15% | 16,481,993 |
| 2022-11-22 | 2022-11-18 | 1.800 | 9,159,663 | -5,000 | 6.16% | 16,487,393 |
| 2022-11-18 | 2022-11-16 | 1.900 | 9,164,663 | -3,000 | 6.16% | 17,412,860 |
| 2022-11-17 | 2022-11-15 | 1.700 | 9,167,663 | -29,600 | 6.16% | 15,585,027 |
| 2022-11-16 | 2022-11-14 | 1.400 | 9,197,263 | -1,000 | 6.18% | 12,876,168 |
| 2022-11-09 | 2022-11-07 | 1.500 | 9,198,263 | -20,000 | 6.18% | 13,797,394 |
| 2022-10-18 | 2022-10-14 | 1.500 | 9,218,263 | +800 | 6.20% | 13,827,394 |
| 2022-10-12 | 2022-10-10 | 1.500 | 9,217,463 | -6,850 | 6.19% | 13,826,194 |
| 2022-10-10 | 2022-10-06 | 1.400 | 9,224,313 | -5,000 | 6.20% | 12,914,038 |
| 2022-10-07 | 2022-10-05 | 1.400 | 9,229,313 | +1,850 | 6.20% | 12,921,038 |
| 2022-10-06 | 2022-10-03 | 1.400 | 9,227,463 | -13,000 | 6.20% | 12,918,448 |
| 2022-09-20 | 2022-09-16 | 1.600 | 9,240,463 | +6,650 | 6.21% | 14,784,741 |
| 2022-09-19 | 2022-09-15 | 1.600 | 9,233,813 | +850 | 6.21% | 14,774,101 |
| 2022-09-15 | 2022-09-13 | 1.600 | 9,232,963 | +6,000 | 6.21% | 14,772,741 |
| 2022-09-13 | 2022-09-08 | 1.600 | 9,226,963 | -550 | 6.20% | 14,763,141 |
| 2022-09-07 | 2022-09-05 | 1.600 | 9,227,513 | +1,850 | 6.20% | 14,764,021 |
| 2022-09-06 | 2022-09-02 | 1.700 | 9,225,663 | -150 | 6.20% | 15,683,627 |
| 2022-09-02 | 2022-08-31 | 1.800 | 9,225,813 | +1,100 | 6.20% | 16,606,463 |
| 2022-08-24 | 2022-08-22 | 1.900 | 9,224,713 | -4,100 | 6.20% | 17,526,955 |
| 2022-08-17 | 2022-08-15 | 1.900 | 9,228,813 | +1,800 | 6.20% | 17,534,745 |
| 2022-08-12 | 2022-08-10 | 1.900 | 9,227,013 | -250 | 6.20% | 17,531,325 |
| 2022-08-10 | 2022-08-08 | 1.900 | 9,227,263 | +1,000 | 6.20% | 17,531,800 |
| 2022-08-05 | 2022-08-03 | 2.000 | 9,226,263 | -27,700 | 6.20% | 18,452,526 |
| 2022-08-04 | 2022-08-02 | 1.900 | 9,253,963 | -2,500 | 6.22% | 17,582,530 |
| 2022-07-29 | 2022-07-27 | 2.100 | 9,256,463 | +50,000 | 6.22% | 19,438,572 |
| 2022-07-28 | 2022-07-26 | 2.100 | 9,206,463 | +10,000 | 6.19% | 19,333,572 |
| 2022-07-21 | 2022-07-19 | 2.000 | 9,196,463 | -96,250 | 6.18% | 18,392,926 |
| 2022-07-19 | 2022-07-15 | 2.300 | 9,292,713 | +1,200 | 6.25% | 21,373,240 |
| 2022-07-18 | 2022-07-14 | 2.400 | 9,291,513 | +50,000 | 6.24% | 22,299,631 |
| 2022-07-15 | 2022-07-13 | 2.300 | 9,241,513 | +2,000 | 6.21% | 21,255,480 |
| 2022-07-12 | 2022-07-08 | 2.200 | 9,239,513 | +1,500 | 6.21% | 20,326,929 |
| 2022-07-11 | 2022-07-07 | 2.200 | 9,238,013 | -10,000 | 6.21% | 20,323,629 |
| 2022-07-04 | 2022-06-29 | 2.700 | 9,248,013 | -1,500 | 6.22% | 24,969,635 |
| 2022-06-30 | 2022-06-28 | 2.600 | 9,249,513 | -1,000 | 6.22% | 24,048,734 |
| 2022-06-29 | 2022-06-27 | 2.600 | 9,250,513 | -13,900 | 6.22% | 24,051,334 |
| 2022-06-27 | 2022-06-23 | 2.800 | 9,264,413 | +107,200 | 6.23% | 25,940,356 |
| 2022-06-24 | 2022-06-22 | 2.500 | 9,157,213 | +10,300 | 6.15% | 22,893,032 |
| 2022-06-23 | 2022-06-21 | 2.800 | 9,146,913 | -4,000 | 6.15% | 25,611,356 |
| 2022-06-22 | 2022-06-20 | 2.700 | 9,150,913 | -53,800 | 6.15% | 24,707,465 |
| 2022-06-21 | 2022-06-17 | 2.400 | 9,204,713 | -1,350 | 6.19% | 22,091,311 |
| 2022-06-20 | 2022-06-16 | 2.400 | 9,206,063 | -26,950 | 6.19% | 22,094,551 |
| 2022-06-17 | 2022-06-15 | 2.500 | 9,233,013 | -11,450 | 6.21% | 23,082,532 |
| 2022-06-16 | 2022-06-14 | 2.400 | 9,244,463 | +20,900 | 6.21% | 22,186,711 |
| 2022-06-15 | 2022-06-13 | 2.200 | 9,223,563 | -5,550 | 6.20% | 20,291,839 |
| 2022-06-14 | 2022-06-10 | 2.300 | 9,229,113 | -27,000 | 6.20% | 21,226,960 |
| 2022-06-13 | 2022-06-09 | 2.400 | 9,256,113 | -18,350 | 6.22% | 22,214,671 |
| 2022-06-10 | 2022-06-08 | 2.600 | 9,274,463 | -202,250 | 6.23% | 24,113,604 |
| 2022-06-08 | 2022-06-06 | 2.300 | 9,476,713 | -34,800 | 6.37% | 21,796,440 |
| 2022-06-02 | 2022-05-31 | 2.300 | 9,511,513 | -14,250 | 6.39% | 21,876,480 |
| 2022-06-01 | 2022-05-30 | 2.300 | 9,525,763 | -10,000 | 6.40% | 21,909,255 |
| 2022-05-30 | 2022-05-26 | 2.400 | 9,535,763 | -1,000 | 6.41% | 22,885,831 |
| 2022-05-04 | 2022-04-29 | 2.300 | 9,536,763 | +10,000 | 6.41% | 21,934,555 |
| 2022-04-27 | 2022-04-25 | 2.100 | 9,526,763 | +5,200 | 6.40% | 20,006,202 |
| 2022-04-22 | 2022-04-20 | 2.800 | 9,521,563 | +1,500 | 6.40% | 26,660,376 |
| 2022-04-07 | 2022-04-04 | 2.600 | 9,520,063 | -2,000 | 6.40% | 24,752,164 |
| 2022-03-25 | 2022-03-23 | 2.800 | 9,522,063 | +4,000 | 6.40% | 26,661,776 |
| 2022-03-22 | 2022-03-18 | 2.900 | 9,518,063 | -100 | 6.40% | 27,602,383 |
| 2022-03-18 | 2022-03-16 | 2.600 | 9,518,163 | -1,500 | 6.40% | 24,747,224 |
| 2022-03-03 | 2022-03-01 | 3.300 | 9,519,663 | +1,000 | 6.40% | 31,414,888 |
| 2022-03-02 | 2022-02-28 | 3.300 | 9,518,663 | -1,000 | 6.40% | 31,411,588 |
| 2022-02-11 | 2022-02-09 | 3.100 | 9,519,663 | -1,800 | 6.40% | 29,510,955 |
| 2022-01-21 | 2022-01-19 | 3.100 | 9,521,463 | -2,500 | 6.40% | 29,516,535 |
| 2022-01-17 | 2022-01-13 | 3.000 | 9,523,963 | -50 | 6.40% | 28,571,889 |
| 2022-01-14 | 2022-01-12 | 3.000 | 9,524,013 | +21,200 | 6.40% | 28,572,039 |
| 2022-01-11 | 2022-01-07 | 3.100 | 9,502,813 | -11,000 | 6.39% | 29,458,720 |
| 2022-01-10 | 2022-01-06 | 3.000 | 9,513,813 | -2,000 | 6.39% | 28,541,439 |
| 2021-12-29 | 2021-12-24 | 3.200 | 9,515,813 | -9,000 | 6.40% | 30,450,602 |
| 2021-12-23 | 2021-12-21 | 3.100 | 9,524,813 | +10,000 | 6.40% | 29,526,920 |
| 2021-12-22 | 2021-12-20 | 3.200 | 9,514,813 | -20,000 | 6.39% | 30,447,402 |
| 2021-11-25 | 2021-11-23 | 3.300 | 9,534,813 | +9,000 | 6.41% | 31,464,883 |
| 2021-11-23 | 2021-11-19 | 3.400 | 9,525,813 | -16,450 | 6.40% | 32,387,764 |
| 2021-11-22 | 2021-11-18 | 3.400 | 9,542,263 | -6,850 | 6.41% | 32,443,694 |
| 2021-11-19 | 2021-11-17 | 3.300 | 9,549,113 | -32,050 | 6.42% | 31,512,073 |
| 2021-11-16 | 2021-11-12 | 3.400 | 9,581,163 | +10,200 | 6.44% | 32,575,954 |
| 2021-10-04 | 2021-09-29 | 4.000 | 9,570,963 | -200 | 6.43% | 38,283,852 |
| 2021-09-20 | 2021-09-16 | 4.300 | 9,571,163 | -33,300 | 6.43% | 41,156,001 |
| 2021-09-16 | 2021-09-14 | 4.800 | 9,604,463 | -1,800 | 6.45% | 46,101,422 |
| 2021-09-08 | 2021-09-06 | 4.800 | 9,606,263 | -65 | 6.46% | 46,110,062 |
| 2021-09-07 | 2021-09-03 | 5.000 | 9,606,328 | +10,000 | 6.46% | 48,031,640 |
| 2021-08-27 | 2021-08-25 | 4.500 | 9,596,328 | -50 | 6.45% | 43,183,476 |
| 2021-08-23 | 2021-08-19 | 4.700 | 9,596,378 | -100 | 6.45% | 45,102,977 |
| 2021-08-20 | 2021-08-18 | 4.900 | 9,596,478 | -400 | 6.45% | 47,022,742 |
| 2021-08-19 | 2021-08-17 | 5.400 | 9,596,878 | +10,000 | 6.45% | 51,823,141 |
| 2021-08-12 | 2021-08-10 | 4.700 | 9,586,878 | +10,000 | 6.44% | 45,058,327 |
| 2021-07-28 | 2021-07-26 | 5.300 | 9,576,878 | -1,000 | 6.44% | 50,757,453 |
| 2021-07-20 | 2021-07-16 | 5.400 | 9,577,878 | -3,000 | 6.44% | 51,720,541 |
| 2021-07-15 | 2021-07-13 | 5.800 | 9,580,878 | -50 | 6.44% | 55,569,092 |
| 2021-07-08 | 2021-07-06 | 5.900 | 9,580,928 | -6,350 | 6.44% | 56,527,475 |
| 2021-07-06 | 2021-07-02 | 5.900 | 9,587,278 | -1,900 | 6.44% | 56,564,940 |
| 2021-07-05 | 2021-06-30 | 6.000 | 9,589,178 | -28,950 | 6.44% | 57,535,068 |
| 2021-07-02 | 2021-06-29 | 6.200 | 9,618,128 | -3,800 | 6.46% | 59,632,394 |
| 2021-06-11 | 2021-06-09 | 6.100 | 9,621,928 | -5,000 | 6.47% | 58,693,761 |
| 2021-06-09 | 2021-06-07 | 6.000 | 9,626,928 | -4,750 | 6.47% | 57,761,568 |
| 2021-06-01 | 2021-05-28 | 6.900 | 9,631,678 | -6,000 | 6.47% | 66,458,578 |
| 2021-05-25 | 2021-05-21 | 6.900 | 9,637,678 | -350 | 6.48% | 66,499,978 |
| 2021-05-24 | 2021-05-20 | 7.600 | 9,638,028 | -4,300 | 6.48% | 73,249,013 |
| 2021-05-21 | 2021-05-18 | 7.800 | 9,642,328 | -22,300 | 6.48% | 75,210,158 |
| 2021-05-20 | 2021-05-17 | 7.900 | 9,664,628 | -47,400 | 6.50% | 76,350,561 |
| 2021-05-18 | 2021-05-14 | 7.900 | 9,712,028 | -18,900 | 6.53% | 76,725,021 |
| 2021-05-17 | 2021-05-13 | 7.900 | 9,730,928 | +2,050 | 6.54% | 76,874,331 |
| 2021-05-14 | 2021-05-12 | 7.800 | 9,728,878 | -10,000 | 6.54% | 75,885,248 |
| 2021-05-13 | 2021-05-11 | 7.600 | 9,738,878 | -10,000 | 6.55% | 74,015,473 |
| 2021-05-12 | 2021-05-10 | 7.500 | 9,748,878 | -40,000 | 6.55% | 73,116,585 |
| 2021-05-11 | 2021-05-07 | 7.800 | 9,788,878 | -1,600 | 6.58% | 76,353,248 |
| 2021-05-07 | 2021-05-05 | 7.800 | 9,790,478 | +1,000 | 6.58% | 76,365,728 |
| 2021-05-05 | 2021-05-03 | 7.800 | 9,789,478 | -1,500 | 6.58% | 76,357,928 |
| 2021-03-29 | 2021-03-25 | 8.000 | 9,790,978 | -2,300 | 6.58% | 78,327,824 |
| 2021-03-26 | 2021-03-24 | 8.000 | 9,793,278 | -23,400 | 6.58% | 78,346,224 |
| 2021-03-25 | 2021-03-23 | 8.100 | 9,816,678 | -150 | 6.60% | 79,515,092 |
| 2021-03-24 | 2021-03-22 | 7.900 | 9,816,828 | -33,000 | 6.60% | 77,552,941 |
| 2021-03-23 | 2021-03-19 | 8.300 | 9,849,828 | -22,550 | 6.62% | 81,753,572 |
| 2021-03-22 | 2021-03-18 | 8.400 | 9,872,378 | -56,550 | 6.63% | 82,927,975 |
| 2021-03-19 | 2021-03-17 | 8.400 | 9,928,928 | +1,900 | 6.67% | 83,402,995 |
| 2021-03-18 | 2021-03-16 | 8.300 | 9,927,028 | +3,000 | 6.67% | 82,394,332 |
| 2021-03-17 | 2021-03-15 | 8.300 | 9,924,028 | +10,950 | 6.67% | 82,369,432 |
| 2021-03-16 | 2021-03-12 | 8.100 | 9,913,078 | -3,000 | 6.66% | 80,295,932 |
| 2021-03-12 | 2021-03-10 | 8.300 | 9,916,078 | -4,950 | 6.66% | 82,303,447 |
| 2021-03-11 | 2021-03-09 | 8.300 | 9,921,028 | +1,450 | 6.67% | 82,344,532 |
| 2021-03-10 | 2021-03-08 | 8.600 | 9,919,578 | -130 | 6.67% | 85,308,371 |
| 2021-03-09 | 2021-03-05 | 8.800 | 9,919,708 | +2,000 | 6.67% | 87,293,430 |
| 2021-03-08 | 2021-03-04 | 8.400 | 9,917,708 | -3,800 | 6.67% | 83,308,747 |
| 2021-03-05 | 2021-03-03 | 8.800 | 9,921,508 | +9,000 | 6.67% | 87,309,270 |
| 2021-03-04 | 2021-03-02 | 8.800 | 9,912,508 | -4,500 | 6.66% | 87,230,070 |
| 2021-03-02 | 2021-02-26 | 8.400 | 9,917,008 | +68,750 | 6.66% | 83,302,867 |
| 2021-03-01 | 2021-02-25 | 8.900 | 9,848,258 | -17,000 | 6.62% | 87,649,496 |
| 2021-02-26 | 2021-02-24 | 8.300 | 9,865,258 | +16,750 | 6.63% | 81,881,641 |
| 2021-02-25 | 2021-02-23 | 8.500 | 9,848,508 | +19,950 | 6.62% | 83,712,318 |
| 2021-02-24 | 2021-02-22 | 8.600 | 9,828,558 | +16,100 | 6.61% | 84,525,599 |
| 2021-02-23 | 2021-02-19 | 8.300 | 9,812,458 | +18,300 | 6.59% | 81,443,401 |
| 2021-02-22 | 2021-02-18 | 8.800 | 9,794,158 | +15,200 | 6.58% | 86,188,590 |
| 2021-02-19 | 2021-02-17 | 8.200 | 9,778,958 | +850 | 6.57% | 80,187,456 |
| 2021-02-17 | 2021-02-11 | 8.800 | 9,778,108 | +6,450 | 6.57% | 86,047,350 |
| 2021-02-16 | 2021-02-09 | 7.900 | 9,771,658 | +5,000 | 6.57% | 77,196,098 |
| 2021-02-10 | 2021-02-08 | 7.800 | 9,766,658 | -16,300 | 6.56% | 76,179,932 |
| 2021-02-09 | 2021-02-05 | 8.900 | 9,782,958 | +12,000 | 6.57% | 87,068,326 |
| 2021-02-08 | 2021-02-04 | 9.100 | 9,770,958 | +36,500 | 6.57% | 88,915,718 |
| 2021-02-05 | 2021-02-03 | 9.400 | 9,734,458 | +42,200 | 6.54% | 91,503,905 |
| 2021-02-04 | 2021-02-02 | 9.100 | 9,692,258 | +16,900 | 6.51% | 88,199,548 |
| 2021-02-03 | 2021-02-01 | 8.700 | 9,675,358 | +42,550 | 6.50% | 84,175,615 |
| 2021-02-02 | 2021-01-29 | 9.800 | 9,632,808 | -183,750 | 6.47% | 94,401,518 |
| 2021-02-01 | 2021-01-28 | 5.700 | 9,816,558 | -7,500 | 6.60% | 55,954,381 |
| 2021-01-29 | 2021-01-27 | 5.500 | 9,824,058 | -19,700 | 6.60% | 54,032,319 |
| 2021-01-28 | 2021-01-26 | 5.300 | 9,843,758 | -13,900 | 6.62% | 52,171,917 |
| 2021-01-27 | 2021-01-25 | 6.200 | 9,857,658 | +80,200 | 6.63% | 61,117,480 |
| 2021-01-26 | 2021-01-22 | 6.500 | 9,777,458 | +1,400 | 6.57% | 63,553,477 |
| 2021-01-25 | 2021-01-21 | 7.000 | 9,776,058 | -3,500 | 6.57% | 68,432,406 |
| 2021-01-22 | 2021-01-20 | 7.100 | 9,779,558 | +8,250 | 6.57% | 69,434,862 |
| 2021-01-21 | 2021-01-19 | 6.700 | 9,771,308 | +48,000 | 6.57% | 65,467,764 |
| 2021-01-20 | 2021-01-18 | 6.700 | 9,723,308 | +26,450 | 6.53% | 65,146,164 |
| 2021-01-19 | 2021-01-15 | 6.900 | 9,696,858 | -2,850 | 6.52% | 66,908,320 |
| 2021-01-18 | 2021-01-14 | 5.700 | 9,699,708 | +36,700 | 6.52% | 55,288,336 |
| 2021-01-15 | 2021-01-13 | 4.900 | 9,663,008 | +27,200 | 6.49% | 47,348,739 |
| 2021-01-14 | 2021-01-12 | 4.800 | 9,635,808 | +18,350 | 6.48% | 46,251,878 |
| 2021-01-13 | 2021-01-11 | 4.500 | 9,617,458 | -700 | 6.46% | 43,278,561 |
| 2021-01-12 | 2021-01-08 | 4.500 | 9,618,158 | +30,600 | 6.46% | 43,281,711 |
| 2021-01-11 | 2021-01-07 | 4.600 | 9,587,558 | -10,000 | 6.44% | 44,102,767 |
| 2021-01-08 | 2021-01-06 | 4.600 | 9,597,558 | -600 | 6.45% | 44,148,767 |
| 2021-01-07 | 2021-01-05 | 4.600 | 9,598,158 | +7,350 | 6.45% | 44,151,527 |
| 2021-01-06 | 2021-01-04 | 4.500 | 9,590,808 | +5,460 | 6.45% | 43,158,636 |
| 2021-01-05 | 2020-12-31 | 4.500 | 9,585,348 | -5,000 | 6.44% | 43,134,066 |
| 2020-12-30 | 2020-12-28 | 4.800 | 9,590,348 | +10,000 | 6.45% | 46,033,670 |
| 2020-12-29 | 2020-12-24 | 4.600 | 9,580,348 | -17,400 | 6.44% | 44,069,601 |
| 2020-12-28 | 2020-12-22 | 4.900 | 9,597,748 | +11,000 | 6.45% | 47,028,965 |
| 2020-12-23 | 2020-12-21 | 5.300 | 9,586,748 | +1,200 | 6.44% | 50,809,764 |
| 2020-12-18 | 2020-12-16 | 5.200 | 9,585,548 | +27,250 | 6.44% | 49,844,850 |
| 2020-12-15 | 2020-12-11 | 4.800 | 9,558,298 | -1,000 | 6.42% | 45,879,830 |
| 2020-12-08 | 2020-12-04 | 5.000 | 9,559,298 | -1,800 | 6.42% | 47,796,490 |
| 2020-12-07 | 2020-12-03 | 5.000 | 9,561,098 | +1,800 | 6.43% | 47,805,490 |
| 2020-12-02 | 2020-11-30 | 5.200 | 9,559,298 | -2,550 | 6.42% | 49,708,350 |
| 2020-12-01 | 2020-11-27 | 5.200 | 9,561,848 | -600 | 6.43% | 49,721,610 |
| 2020-11-30 | 2020-11-26 | 5.300 | 9,562,448 | +16,700 | 6.43% | 50,680,974 |
| 2020-11-26 | 2020-11-24 | 4.600 | 9,545,748 | +15,000 | 6.42% | 43,910,441 |
| 2020-11-25 | 2020-11-23 | 4.400 | 9,530,748 | +10,000 | 6.41% | 41,935,291 |
| 2020-11-17 | 2020-11-13 | 3.800 | 9,520,748 | -5,000 | 6.40% | 36,178,842 |
| 2020-11-16 | 2020-11-12 | 3.700 | 9,525,748 | -5,000 | 6.40% | 35,245,268 |
| 2020-11-12 | 2020-11-10 | 3.800 | 9,530,748 | +15,000 | 6.41% | 36,216,842 |
| 2020-11-11 | 2020-11-09 | 3.900 | 9,515,748 | +4,750 | 6.40% | 37,111,417 |
| 2020-11-10 | 2020-11-06 | 3.800 | 9,510,998 | +10,000 | 6.39% | 36,141,792 |
| 2020-11-09 | 2020-11-05 | 3.900 | 9,500,998 | -1,150 | 6.39% | 37,053,892 |
| 2020-11-06 | 2020-11-04 | 3.800 | 9,502,148 | +1,000 | 6.39% | 36,108,162 |
| 2020-11-05 | 2020-11-03 | 3.300 | 9,501,148 | -5,000 | 6.39% | 31,353,788 |
| 2020-11-03 | 2020-10-30 | 3.600 | 9,506,148 | +3,150 | 6.39% | 34,222,133 |
| 2020-10-30 | 2020-10-28 | 4.100 | 9,502,998 | +4,800 | 6.39% | 38,962,292 |
| 2020-10-29 | 2020-10-27 | 4.400 | 9,498,198 | -7,550 | 6.38% | 41,792,071 |
| 2020-10-28 | 2020-10-23 | 4.200 | 9,505,748 | -950 | 6.39% | 39,924,142 |
| 2020-10-22 | 2020-10-20 | 3.800 | 9,506,698 | +23,400 | 6.39% | 36,125,452 |
| 2020-10-21 | 2020-10-19 | 3.600 | 9,483,298 | +5,250 | 6.37% | 34,139,873 |
| 2020-10-20 | 2020-10-16 | 3.500 | 9,478,048 | +65,400 | 6.37% | 33,173,168 |
| 2020-10-19 | 2020-10-15 | 3.000 | 9,412,648 | -5,000 | 6.33% | 28,237,944 |
| 2020-10-16 | 2020-10-14 | 2.900 | 9,417,648 | -1,550 | 6.33% | 27,311,179 |
| 2020-10-15 | 2020-10-12 | 2.900 | 9,419,198 | +3,850 | 6.33% | 27,315,674 |
| 2020-10-14 | 2020-10-09 | 3.000 | 9,415,348 | +1,000 | 6.33% | 28,246,044 |
| 2020-10-12 | 2020-10-08 | 2.900 | 9,414,348 | +4,900 | 6.33% | 27,301,609 |
| 2020-10-09 | 2020-10-07 | 2.800 | 9,409,448 | +1,000 | 6.32% | 26,346,454 |
| 2020-10-08 | 2020-10-06 | 3.000 | 9,408,448 | +2,250 | 6.32% | 28,225,344 |
| 2020-10-07 | 2020-10-05 | 2.800 | 9,406,198 | +10,000 | 6.32% | 26,337,354 |
| 2020-09-30 | 2020-09-28 | 2.900 | 9,396,198 | -11,000 | 6.31% | 27,248,974 |
| 2020-09-29 | 2020-09-25 | 3.000 | 9,407,198 | +1,000 | 6.32% | 28,221,594 |
| 2020-09-28 | 2020-09-24 | 3.000 | 9,406,198 | -10,000 | 6.32% | 28,218,594 |
| 2020-09-25 | 2020-09-23 | 3.100 | 9,416,198 | -8,000 | 6.33% | 29,190,214 |
| 2020-09-23 | 2020-09-21 | 3.000 | 9,424,198 | -100 | 6.33% | 28,272,594 |
| 2020-09-22 | 2020-09-18 | 3.000 | 9,424,298 | -150 | 6.33% | 28,272,894 |
| 2020-09-18 | 2020-09-16 | 3.000 | 9,424,448 | -9,750 | 6.33% | 28,273,344 |
| 2020-09-17 | 2020-09-15 | 3.000 | 9,434,198 | -7,250 | 6.34% | 28,302,594 |
| 2020-09-09 | 2020-09-07 | 3.100 | 9,441,448 | -5,150 | 6.35% | 29,268,489 |
| 2020-09-08 | 2020-09-04 | 3.000 | 9,446,598 | -1,850 | 6.35% | 28,339,794 |
| 2020-09-07 | 2020-09-03 | 3.100 | 9,448,448 | +400 | 6.35% | 29,290,189 |
| 2020-09-04 | 2020-09-02 | 3.100 | 9,448,048 | +2,550 | 6.35% | 29,288,949 |
| 2020-09-03 | 2020-09-01 | 3.100 | 9,445,498 | +3,000 | 6.35% | 29,281,044 |
| 2020-08-27 | 2020-08-25 | 3.200 | 9,442,498 | -12,850 | 6.35% | 30,215,994 |
| 2020-08-19 | 2020-08-17 | 3.200 | 9,455,348 | +12,250 | 6.35% | 30,257,114 |
| 2020-08-18 | 2020-08-14 | 3.300 | 9,443,098 | +9,300 | 6.35% | 31,162,223 |
| 2020-08-17 | 2020-08-13 | 3.400 | 9,433,798 | +1,700 | 6.34% | 32,074,913 |
| 2020-08-11 | 2020-08-07 | 3.300 | 9,432,098 | +1,600 | 6.34% | 31,125,923 |
| 2020-08-10 | 2020-08-06 | 3.600 | 9,430,498 | +14,900 | 6.34% | 33,949,793 |
| 2020-08-07 | 2020-08-05 | 3.100 | 9,415,598 | +9,750 | 6.33% | 29,188,354 |
| 2020-08-03 | 2020-07-30 | 3.000 | 9,405,848 | +8,000 | 6.32% | 28,217,544 |
| 2020-07-31 | 2020-07-29 | 3.100 | 9,397,848 | +1,700 | 6.32% | 29,133,329 |
| 2020-07-29 | 2020-07-27 | 3.200 | 9,396,148 | -1,000 | 6.31% | 30,067,674 |
| 2020-07-28 | 2020-07-24 | 3.300 | 9,397,148 | +4,000 | 6.32% | 31,010,588 |
| 2020-07-27 | 2020-07-23 | 3.600 | 9,393,148 | -16,400 | 6.31% | 33,815,333 |
| 2020-07-23 | 2020-07-21 | 3.300 | 9,409,548 | +3,250 | 6.32% | 31,051,508 |
| 2020-07-21 | 2020-07-17 | 3.000 | 9,406,298 | +4,600 | 6.32% | 28,218,894 |
| 2020-07-20 | 2020-07-16 | 3.100 | 9,401,698 | +3,050 | 6.32% | 29,145,264 |
| 2020-07-17 | 2020-07-15 | 3.400 | 9,398,648 | +3,000 | 6.32% | 31,955,403 |
| 2020-07-16 | 2020-07-14 | 3.500 | 9,395,648 | -5,000 | 6.31% | 32,884,768 |
| 2020-07-15 | 2020-07-13 | 3.500 | 9,400,648 | -17,950 | 6.32% | 32,902,268 |
| 2020-07-14 | 2020-07-10 | 3.200 | 9,418,598 | +4,150 | 6.33% | 30,139,514 |
| 2020-07-13 | 2020-07-09 | 3.400 | 9,414,448 | +25,940 | 6.33% | 32,009,123 |
| 2020-07-10 | 2020-07-08 | 2.900 | 9,388,508 | -22,500 | 6.31% | 27,226,673 |
| 2020-07-09 | 2020-07-07 | 2.800 | 9,411,008 | -28,500 | 6.32% | 26,350,822 |
| 2020-07-08 | 2020-07-06 | 2.700 | 9,439,508 | -31,550 | 6.34% | 25,486,672 |
| 2020-07-06 | 2020-07-02 | 2.900 | 9,471,058 | +9,600 | 6.37% | 27,466,068 |
| 2020-07-03 | 2020-06-30 | 2.900 | 9,461,458 | -25,550 | 6.36% | 27,438,228 |
| 2020-07-02 | 2020-06-29 | 2.800 | 9,487,008 | -300 | 6.38% | 26,563,622 |
| 2020-06-26 | 2020-06-23 | 3.000 | 9,487,308 | -1,900 | 6.38% | 28,461,924 |
| 2020-06-24 | 2020-06-22 | 2.900 | 9,489,208 | -30,400 | 6.38% | 27,518,703 |
| 2020-06-23 | 2020-06-19 | 3.000 | 9,519,608 | -6,600 | 6.40% | 28,558,824 |
| 2020-06-22 | 2020-06-18 | 3.000 | 9,526,208 | -27,000 | 6.40% | 28,578,624 |
| 2020-06-16 | 2020-06-12 | 2.800 | 9,553,208 | -3,150 | 6.42% | 26,748,982 |
| 2020-06-12 | 2020-06-10 | 2.800 | 9,556,358 | -2,000 | 6.42% | 26,757,802 |
| 2020-06-11 | 2020-06-09 | 2.900 | 9,558,358 | +10,000 | 6.42% | 27,719,238 |
| 2020-06-09 | 2020-06-05 | 3.000 | 9,548,358 | -31,400 | 6.42% | 28,645,074 |
| 2020-06-08 | 2020-06-04 | 3.000 | 9,579,758 | -16,300 | 6.44% | 28,739,274 |
| 2020-06-05 | 2020-06-03 | 3.000 | 9,596,058 | -35,000 | 6.45% | 28,788,174 |
| 2020-06-04 | 2020-06-02 | 3.100 | 9,631,058 | -100 | 6.47% | 29,856,280 |
| 2020-06-03 | 2020-06-01 | 3.000 | 9,631,158 | +8,550 | 6.47% | 28,893,474 |
| 2020-06-02 | 2020-05-29 | 3.000 | 9,622,608 | +800 | 6.47% | 28,867,824 |
| 2020-06-01 | 2020-05-28 | 3.000 | 9,621,808 | -31,500 | 6.47% | 28,865,424 |
| 2020-05-29 | 2020-05-27 | 3.100 | 9,653,308 | -15,800 | 6.49% | 29,925,255 |
| 2020-05-28 | 2020-05-26 | 3.100 | 9,669,108 | +9,700 | 6.50% | 29,974,235 |
| 2020-05-27 | 2020-05-25 | 3.100 | 9,659,408 | +4,000 | 6.49% | 29,944,165 |
| 2020-05-26 | 2020-05-22 | 3.200 | 9,655,408 | +28,100 | 6.49% | 30,897,306 |
| 2020-05-25 | 2020-05-21 | 3.300 | 9,627,308 | -145,250 | 6.47% | 31,770,116 |
| 2020-05-22 | 2020-05-20 | 3.600 | 9,772,558 | +800 | 6.57% | 35,181,209 |
| 2020-05-21 | 2020-05-19 | 3.500 | 9,771,758 | +5,850 | 6.57% | 34,201,153 |
| 2020-05-20 | 2020-05-18 | 3.500 | 9,765,908 | +5,000 | 6.56% | 34,180,678 |
| 2020-05-19 | 2020-05-15 | 3.700 | 9,760,908 | -2,750 | 6.56% | 36,115,360 |
| 2020-05-15 | 2020-05-13 | 3.800 | 9,763,658 | -1,600 | 6.56% | 37,101,900 |
| 2020-05-13 | 2020-05-11 | 3.800 | 9,765,258 | -200 | 6.56% | 37,107,980 |
| 2020-05-12 | 2020-05-08 | 3.800 | 9,765,458 | +8,950 | 6.56% | 37,108,740 |
| 2020-05-11 | 2020-05-07 | 3.900 | 9,756,508 | +5,000 | 6.56% | 38,050,381 |
| 2020-05-08 | 2020-05-06 | 3.600 | 9,751,508 | -11,750 | 6.55% | 35,105,429 |
| 2020-05-07 | 2020-05-05 | 3.800 | 9,763,258 | +6,000 | 6.56% | 37,100,380 |
| 2020-05-06 | 2020-05-04 | 3.500 | 9,757,258 | +26,050 | 6.56% | 34,150,403 |
| 2020-05-04 | 2020-04-28 | 3.600 | 9,731,208 | +500 | 6.54% | 35,032,349 |
| 2020-04-29 | 2020-04-27 | 3.500 | 9,730,708 | +2,000 | 6.54% | 34,057,478 |
| 2020-04-28 | 2020-04-24 | 3.500 | 9,728,708 | +1,600 | 6.54% | 34,050,478 |
| 2020-04-27 | 2020-04-23 | 3.500 | 9,727,108 | +2,000 | 6.54% | 34,044,878 |
| 2020-04-24 | 2020-04-22 | 3.400 | 9,725,108 | +5,000 | 6.54% | 33,065,367 |
| 2020-04-21 | 2020-04-17 | 3.800 | 9,720,108 | -2,150 | 6.53% | 36,936,410 |
| 2020-04-14 | 2020-04-08 | 4.200 | 9,722,258 | -200 | 6.53% | 40,833,484 |
| 2020-04-06 | 2020-04-02 | 3.900 | 9,722,458 | +500 | 6.53% | 37,917,586 |
| 2020-03-27 | 2020-03-25 | 3.200 | 9,721,958 | +5,000 | 6.53% | 31,110,266 |
| 2020-03-26 | 2020-03-24 | 3.200 | 9,716,958 | +450 | 6.53% | 31,094,266 |
| 2020-03-25 | 2020-03-23 | 3.000 | 9,716,508 | +20,000 | 6.53% | 29,149,524 |
| 2020-03-24 | 2020-03-20 | 3.700 | 9,696,508 | +6,000 | 6.52% | 35,877,080 |
| 2020-03-23 | 2020-03-19 | 3.500 | 9,690,508 | +6,700 | 6.51% | 33,916,778 |
| 2020-03-20 | 2020-03-18 | 3.600 | 9,683,808 | -950 | 6.51% | 34,861,709 |
| 2020-03-19 | 2020-03-17 | 4.000 | 9,684,758 | -1,550 | 6.51% | 38,739,032 |
| 2020-03-18 | 2020-03-16 | 3.900 | 9,686,308 | -9,000 | 6.51% | 37,776,601 |
| 2020-03-17 | 2020-03-13 | 4.300 | 9,695,308 | -48,150 | 6.52% | 41,689,824 |
| 2020-03-16 | 2020-03-12 | 4.400 | 9,743,458 | -3,850 | 6.55% | 42,871,215 |
| 2020-03-13 | 2020-03-11 | 4.600 | 9,747,308 | +9,600 | 6.55% | 44,837,617 |
| 2020-03-12 | 2020-03-10 | 5.100 | 9,737,708 | -33,788 | 6.54% | 49,662,311 |
| 2020-03-11 | 2020-03-09 | 5.000 | 9,771,496 | -15,500 | 6.57% | 48,857,480 |
| 2020-03-10 | 2020-03-06 | 5.200 | 9,786,996 | -28,500 | 6.58% | 50,892,379 |
| 2020-03-09 | 2020-03-05 | 5.400 | 9,815,496 | -134,100 | 6.60% | 53,003,678 |
| 2020-03-06 | 2020-03-04 | 4.700 | 9,949,596 | -750 | 6.69% | 46,763,101 |
| 2020-03-05 | 2020-03-03 | 4.700 | 9,950,346 | -20,600 | 6.69% | 46,766,626 |
| 2020-03-03 | 2020-02-28 | 4.600 | 9,970,946 | +100 | 6.70% | 45,866,352 |
| 2020-02-28 | 2020-02-26 | 4.700 | 9,970,846 | -50 | 6.70% | 46,862,976 |
| 2020-02-27 | 2020-02-25 | 4.900 | 9,970,896 | -15,700 | 6.70% | 48,857,390 |
| 2020-02-25 | 2020-02-21 | 4.800 | 9,986,596 | -2,250 | 6.71% | 47,935,661 |
| 2020-02-24 | 2020-02-20 | 4.800 | 9,988,846 | -14,750 | 6.71% | 47,946,461 |
| 2020-02-18 | 2020-02-14 | 5.200 | 10,003,596 | -98,600 | 6.72% | 52,018,699 |
| 2020-02-17 | 2020-02-13 | 4.700 | 10,102,196 | -24,200 | 6.79% | 47,480,321 |
| 2020-02-13 | 2020-02-11 | 4.600 | 10,126,396 | -1,700 | 6.81% | 46,581,422 |
| 2020-02-10 | 2020-02-06 | 4.800 | 10,128,096 | +309,350 | 6.81% | 48,614,861 |
| 2020-02-07 | 2020-02-05 | 4.900 | 9,818,746 | +2,000 | 6.60% | 48,111,855 |
| 2020-02-06 | 2020-02-04 | 5.100 | 9,816,746 | -8,000 | 6.60% | 50,065,405 |
| 2020-02-05 | 2020-02-03 | 5.000 | 9,824,746 | +14,100 | 6.60% | 49,123,730 |
| 2020-02-04 | 2020-01-31 | 4.400 | 9,810,646 | -12,000 | 6.59% | 43,166,842 |
| 2020-02-03 | 2020-01-30 | 4.400 | 9,822,646 | +8,500 | 6.60% | 43,219,642 |
| 2020-01-31 | 2020-01-29 | 4.400 | 9,814,146 | +4,000 | 6.60% | 43,182,242 |
| 2020-01-21 | 2020-01-17 | 4.700 | 9,810,146 | -5,000 | 6.59% | 46,107,686 |
| 2020-01-16 | 2020-01-14 | 4.900 | 9,815,146 | +2,500 | 6.60% | 48,094,215 |
| 2020-01-15 | 2020-01-13 | 5.000 | 9,812,646 | -85,000 | 6.59% | 49,063,230 |
| 2020-01-14 | 2020-01-10 | 4.700 | 9,897,646 | +2,000 | 6.65% | 46,518,936 |
| 2020-01-09 | 2020-01-07 | 4.600 | 9,895,646 | -17,400 | 6.65% | 45,519,972 |
| 2020-01-08 | 2020-01-06 | 4.600 | 9,913,046 | -13,700 | 6.66% | 45,600,012 |
| 2020-01-07 | 2020-01-03 | 5.000 | 9,926,746 | -100,900 | 6.67% | 49,633,730 |
| 2019-12-30 | 2019-12-24 | 4.400 | 10,027,646 | -2,300 | 6.74% | 44,121,642 |
| 2019-12-27 | 2019-12-20 | 4.300 | 10,029,946 | -2,700 | 6.74% | 43,128,768 |
| 2019-12-23 | 2019-12-19 | 4.500 | 10,032,646 | -20,950 | 6.74% | 45,146,907 |
| 2019-12-20 | 2019-12-18 | 4.500 | 10,053,596 | -7,300 | 6.76% | 45,241,182 |
| 2019-12-19 | 2019-12-17 | 4.700 | 10,060,896 | -400 | 6.76% | 47,286,211 |
| 2019-12-18 | 2019-12-16 | 4.700 | 10,061,296 | -850 | 6.76% | 47,288,091 |
| 2019-12-17 | 2019-12-13 | 5.000 | 10,062,146 | -1,000 | 6.76% | 50,310,730 |
| 2019-12-10 | 2019-12-06 | 4.900 | 10,063,146 | +200 | 6.76% | 49,309,415 |
| 2019-12-09 | 2019-12-05 | 4.700 | 10,062,946 | +200 | 6.76% | 47,295,846 |
| 2019-12-06 | 2019-12-04 | 4.700 | 10,062,746 | +200 | 6.76% | 47,294,906 |
| 2019-12-03 | 2019-11-29 | 5.200 | 10,062,546 | +14,600 | 6.76% | 52,325,239 |
| 2019-12-02 | 2019-11-28 | 5.500 | 10,047,946 | +12,450 | 6.75% | 55,263,703 |
| 2019-11-21 | 2019-11-19 | 5.100 | 10,035,496 | +15,500 | 6.74% | 51,181,030 |
| 2019-11-14 | 2019-11-12 | 6.100 | 10,019,996 | +50 | 6.73% | 61,121,976 |
| 2019-11-12 | 2019-11-08 | 6.400 | 10,019,946 | +2,000 | 6.73% | 64,127,654 |
| 2019-11-08 | 2019-11-06 | 6.000 | 10,017,946 | -800 | 6.73% | 60,107,676 |
| 2019-10-29 | 2019-10-25 | 6.200 | 10,018,746 | -9,300 | 6.73% | 62,116,225 |
| 2019-10-28 | 2019-10-24 | 6.300 | 10,028,046 | -4,550 | 6.74% | 63,176,690 |
| 2019-10-22 | 2019-10-18 | 6.600 | 10,032,596 | +3,000 | 6.74% | 66,215,134 |
| 2019-10-21 | 2019-10-17 | 6.500 | 10,029,596 | +10,550 | 6.74% | 65,192,374 |
| 2019-10-17 | 2019-10-15 | 6.200 | 10,019,046 | -100 | 6.73% | 62,118,085 |
| 2019-10-15 | 2019-10-11 | 6.200 | 10,019,146 | +3,950 | 6.73% | 62,118,705 |
| 2019-10-11 | 2019-10-09 | 6.700 | 10,015,196 | -2,000 | 6.73% | 67,101,813 |
| 2019-10-10 | 2019-10-08 | 7.000 | 10,017,196 | -100 | 6.73% | 70,120,372 |
| 2019-10-03 | 2019-09-30 | 7.000 | 10,017,296 | +200 | 6.73% | 70,121,072 |
| 2019-09-27 | 2019-09-25 | 7.300 | 10,017,096 | -8,000 | 6.73% | 73,124,801 |
| 2019-09-26 | 2019-09-24 | 7.500 | 10,025,096 | -2,000 | 6.74% | 75,188,220 |
| 2019-09-25 | 2019-09-23 | 7.500 | 10,027,096 | +442,000 | 6.74% | 75,203,220 |
| 2019-09-24 | 2019-09-20 | 7.400 | 9,585,096 | +2,500 | 6.44% | 70,929,710 |
| 2019-09-16 | 2019-09-12 | 7.800 | 9,582,596 | +16,650 | 6.44% | 74,744,249 |
| 2019-09-13 | 2019-09-11 | 7.500 | 9,565,946 | +6,200 | 6.43% | 71,744,595 |
| 2019-09-11 | 2019-09-09 | 8.100 | 9,559,746 | +84,250 | 6.42% | 77,433,943 |
| 2019-09-02 | 2019-08-29 | 9.200 | 9,475,496 | +3,000 | 6.37% | 87,174,563 |
| 2019-08-19 | 2019-08-15 | 8.200 | 9,472,496 | -2,750 | 6.37% | 77,674,467 |
| 2019-08-16 | 2019-08-14 | 9.100 | 9,475,246 | -800 | 6.37% | 86,224,739 |
| 2019-08-15 | 2019-08-13 | 9.800 | 9,476,046 | -450 | 6.37% | 92,865,251 |
| 2019-08-13 | 2019-08-09 | 9.700 | 9,476,496 | +2,750 | 6.37% | 91,922,011 |
| 2019-08-12 | 2019-08-08 | 10.000 | 9,473,746 | +4,450 | 6.37% | 94,737,460 |
| 2019-08-09 | 2019-08-07 | 10.000 | 9,469,296 | -1,500 | 6.36% | 94,692,960 |
| 2019-08-07 | 2019-08-05 | 10.400 | 9,470,796 | +6,000 | 6.37% | 98,496,278 |
| 2019-08-06 | 2019-08-02 | 10.700 | 9,464,796 | +6,600 | 6.36% | 101,273,317 |
| 2019-08-05 | 2019-08-01 | 10.400 | 9,458,196 | +6,000 | 6.36% | 98,365,238 |
| 2019-08-02 | 2019-07-31 | 10.300 | 9,452,196 | -500 | 6.35% | 97,357,619 |
| 2019-07-31 | 2019-07-29 | 10.500 | 9,452,696 | +2,000 | 6.35% | 99,253,308 |
| 2019-07-24 | 2019-07-22 | 10.800 | 9,450,696 | -50 | 6.35% | 102,067,517 |
| 2019-07-23 | 2019-07-19 | 10.800 | 9,450,746 | +8,800 | 6.35% | 102,068,057 |
| 2019-07-04 | 2019-07-02 | 11.400 | 9,441,946 | -1,000 | 6.35% | 107,638,184 |
| 2019-06-27 | 2019-06-25 | 11.400 | 9,442,946 | +7,000 | 6.35% | 107,649,584 |
| 2019-06-25 | 2019-06-21 | 11.900 | 9,435,946 | -1,000 | 6.34% | 112,287,757 |
| 2019-06-21 | 2019-06-19 | 11.800 | 9,436,946 | +71,750 | 6.34% | 111,355,963 |
| 2019-06-20 | 2019-06-18 | 10.900 | 9,365,196 | -49,800 | 6.29% | 102,080,636 |
| 2019-06-18 | 2019-06-14 | 10.600 | 9,414,996 | +5,000 | 6.33% | 99,798,958 |
| 2019-06-17 | 2019-06-13 | 10.600 | 9,409,996 | +6,000 | 6.32% | 99,745,958 |
| 2019-06-14 | 2019-06-12 | 10.600 | 9,403,996 | +3,700 | 6.32% | 99,682,358 |
| 2019-06-13 | 2019-06-11 | 10.800 | 9,400,296 | +7,550 | 6.32% | 101,523,197 |
| 2019-06-12 | 2019-06-10 | 10.900 | 9,392,746 | -7,350 | 6.31% | 102,380,931 |
| 2019-06-11 | 2019-06-06 | 10.900 | 9,400,096 | +4,400 | 6.32% | 102,461,046 |
| 2019-06-10 | 2019-06-05 | 11.000 | 9,395,696 | +600 | 6.31% | 103,352,656 |
| 2019-06-05 | 2019-06-03 | 10.900 | 9,395,096 | +1,100 | 6.31% | 102,406,546 |
| 2019-05-31 | 2019-05-29 | 11.000 | 9,393,996 | -50 | 6.31% | 103,333,956 |
| 2019-05-30 | 2019-05-28 | 11.400 | 9,394,046 | -1,000 | 6.31% | 107,092,124 |
| 2019-05-22 | 2019-05-20 | 10.900 | 9,395,046 | -2,000 | 6.31% | 102,406,001 |
| 2019-05-16 | 2019-05-14 | 11.500 | 9,397,046 | -600 | 6.32% | 108,066,029 |
| 2019-05-10 | 2019-05-08 | 11.300 | 9,397,646 | +2,000 | 6.32% | 106,193,400 |
| 2019-05-09 | 2019-05-07 | 11.600 | 9,395,646 | -2,500 | 6.31% | 108,989,494 |
| 2019-05-08 | 2019-05-06 | 11.800 | 9,398,146 | +4,000 | 6.32% | 110,898,123 |
| 2019-05-02 | 2019-04-29 | 11.800 | 9,394,146 | +6,100 | 6.31% | 110,850,923 |
| 2019-04-30 | 2019-04-26 | 11.800 | 9,388,046 | -2,000 | 6.31% | 110,778,943 |
| 2019-04-29 | 2019-04-25 | 11.800 | 9,390,046 | +9,000 | 6.31% | 110,802,543 |
| 2019-04-26 | 2019-04-24 | 12.200 | 9,381,046 | +16,000 | 6.30% | 114,448,761 |
| 2019-04-25 | 2019-04-23 | 12.500 | 9,365,046 | +5,200 | 6.29% | 117,063,075 |
| 2019-04-24 | 2019-04-18 | 12.000 | 9,359,846 | +19,700 | 6.29% | 112,318,152 |
| 2019-04-17 | 2019-04-15 | 11.500 | 9,340,146 | -9,550 | 6.28% | 107,411,679 |
| 2019-04-11 | 2019-04-09 | 11.400 | 9,349,696 | +19,950 | 6.28% | 106,586,534 |
| 2019-04-09 | 2019-04-04 | 11.400 | 9,329,746 | +14,000 | 6.27% | 106,359,104 |
| 2019-04-08 | 2019-04-03 | 11.500 | 9,315,746 | +7,900 | 6.26% | 107,131,079 |
| 2019-04-02 | 2019-03-29 | 11.600 | 9,307,846 | +10 | 6.26% | 107,971,014 |
| 2019-04-01 | 2019-03-28 | 11.500 | 9,307,836 | -450 | 6.26% | 107,040,114 |
| 2019-03-29 | 2019-03-27 | 11.600 | 9,308,286 | +750 | 6.26% | 107,976,118 |
| 2019-03-27 | 2019-03-25 | 11.800 | 9,307,536 | +10,000 | 6.26% | 109,828,925 |
| 2019-03-26 | 2019-03-22 | 11.800 | 9,297,536 | +800 | 6.25% | 109,710,925 |
| 2019-03-22 | 2019-03-20 | 11.700 | 9,296,736 | -1,500 | 6.25% | 108,771,811 |
| 2019-03-21 | 2019-03-19 | 11.600 | 9,298,236 | +9,900 | 6.25% | 107,859,538 |
| 2019-03-19 | 2019-03-15 | 11.800 | 9,288,336 | +900 | 6.24% | 109,602,365 |
| 2019-03-18 | 2019-03-14 | 11.900 | 9,287,436 | -1,000 | 6.24% | 110,520,488 |
| 2019-03-15 | 2019-03-13 | 11.900 | 9,288,436 | -14,950 | 6.24% | 110,532,388 |
| 2019-03-14 | 2019-03-12 | 11.900 | 9,303,386 | +56,400 | 6.25% | 110,710,293 |
| 2019-03-13 | 2019-03-11 | 11.800 | 9,246,986 | +41,250 | 6.21% | 109,114,435 |
| 2019-03-12 | 2019-03-08 | 12.100 | 9,205,736 | +1,200 | 6.19% | 111,389,406 |
| 2019-03-11 | 2019-03-07 | 12.500 | 9,204,536 | -1,000 | 6.19% | 115,056,700 |
| 2019-03-07 | 2019-03-05 | 12.500 | 9,205,536 | -700 | 6.19% | 115,069,200 |
| 2019-02-28 | 2019-02-26 | 12.200 | 9,206,236 | +7,000 | 6.19% | 112,316,079 |
| 2019-02-27 | 2019-02-25 | 12.100 | 9,199,236 | +3,050 | 6.18% | 111,310,756 |
| 2019-02-26 | 2019-02-22 | 12.200 | 9,196,186 | -20,000 | 6.18% | 112,193,469 |
| 2019-02-25 | 2019-02-21 | 11.900 | 9,216,186 | -10,250 | 6.19% | 109,672,613 |
| 2019-02-22 | 2019-02-20 | 11.900 | 9,226,436 | -26,500 | 6.20% | 109,794,588 |
| 2019-02-21 | 2019-02-19 | 12.200 | 9,252,936 | -150 | 6.22% | 112,885,819 |
| 2019-02-19 | 2019-02-15 | 12.200 | 9,253,086 | -550 | 6.22% | 112,887,649 |
| 2019-02-18 | 2019-02-14 | 12.100 | 9,253,636 | +500 | 6.22% | 111,968,996 |
| 2019-02-15 | 2019-02-13 | 12.300 | 9,253,136 | -850 | 6.22% | 113,813,573 |
| 2019-02-14 | 2019-02-12 | 12.300 | 9,253,986 | -1,400 | 6.22% | 113,824,028 |
| 2019-02-08 | 2019-01-31 | 12.700 | 9,255,386 | +850 | 6.22% | 117,543,402 |
| 2019-02-01 | 2019-01-30 | 12.800 | 9,254,536 | -12,850 | 6.22% | 118,458,061 |
| 2019-01-31 | 2019-01-29 | 12.700 | 9,267,386 | -7,300 | 6.23% | 117,695,802 |
| 2019-01-30 | 2019-01-28 | 12.800 | 9,274,686 | -1,550 | 6.23% | 118,715,981 |
| 2019-01-29 | 2019-01-25 | 12.700 | 9,276,236 | -1,600 | 6.23% | 117,808,197 |
| 2019-01-28 | 2019-01-24 | 12.500 | 9,277,836 | -20,000 | 6.24% | 115,972,950 |
| 2019-01-25 | 2019-01-23 | 12.300 | 9,297,836 | -11,000 | 6.25% | 114,363,383 |
| 2019-01-24 | 2019-01-22 | 12.400 | 9,308,836 | -11,000 | 6.26% | 115,429,566 |
| 2019-01-21 | 2019-01-17 | 11.900 | 9,319,836 | -1,700 | 6.26% | 110,906,048 |
| 2019-01-18 | 2019-01-16 | 11.800 | 9,321,536 | +10,000 | 6.26% | 109,994,125 |
| 2019-01-16 | 2019-01-14 | 11.800 | 9,311,536 | +12,450 | 6.26% | 109,876,125 |
| 2019-01-08 | 2019-01-04 | 11.800 | 9,299,086 | -850 | 6.25% | 109,729,215 |
| 2019-01-07 | 2019-01-03 | 11.800 | 9,299,936 | -92,650 | 6.25% | 109,739,245 |
| 2019-01-04 | 2019-01-02 | 12.100 | 9,392,586 | -69,950 | 6.31% | 113,650,291 |
| 2019-01-03 | 2018-12-31 | 12.800 | 9,462,536 | +3,150 | 6.36% | 121,120,461 |
| 2018-12-27 | 2018-12-20 | 14.000 | 9,459,386 | -20,000 | 6.36% | 132,431,404 |
| 2018-12-21 | 2018-12-19 | 14.300 | 9,479,386 | -700 | 6.37% | 135,555,220 |
| 2018-12-20 | 2018-12-18 | 13.900 | 9,480,086 | +27,400 | 6.37% | 131,773,195 |
| 2018-12-19 | 2018-12-17 | 13.700 | 9,452,686 | +17,150 | 6.35% | 129,501,798 |
| 2018-12-18 | 2018-12-14 | 13.800 | 9,435,536 | +79,800 | 6.34% | 130,210,397 |
| 2018-12-17 | 2018-12-13 | 11.300 | 9,355,736 | +2,000 | 6.29% | 105,719,817 |
| 2018-12-14 | 2018-12-12 | 11.600 | 9,353,736 | +2,000 | 6.29% | 108,503,338 |
| 2018-12-13 | 2018-12-11 | 11.500 | 9,351,736 | +1,000 | 6.29% | 107,544,964 |
| 2018-12-12 | 2018-12-10 | 12.000 | 9,350,736 | +600 | 6.28% | 112,208,832 |
| 2018-12-06 | 2018-12-04 | 13.100 | 9,350,136 | -11,950 | 6.28% | 122,486,782 |
| 2018-12-05 | 2018-12-03 | 13.400 | 9,362,086 | -5,400 | 6.29% | 125,451,952 |
| 2018-12-04 | 2018-11-30 | 12.800 | 9,367,486 | -200 | 6.30% | 119,903,821 |
| 2018-12-03 | 2018-11-29 | 13.100 | 9,367,686 | -950 | 6.30% | 122,716,687 |
| 2018-11-30 | 2018-11-28 | 13.000 | 9,368,636 | +24,350 | 6.30% | 121,792,268 |
| 2018-11-29 | 2018-11-27 | 12.700 | 9,344,286 | +2,050 | 6.28% | 118,672,432 |
| 2018-11-28 | 2018-11-26 | 12.300 | 9,342,236 | -4,000 | 6.28% | 114,909,503 |
| 2018-11-26 | 2018-11-22 | 12.600 | 9,346,236 | +25,800 | 6.28% | 117,762,574 |
| 2018-11-23 | 2018-11-21 | 12.200 | 9,320,436 | -4,000 | 6.26% | 113,709,319 |
| 2018-11-22 | 2018-11-20 | 12.200 | 9,324,436 | +81,800 | 6.27% | 113,758,119 |
| 2018-11-19 | 2018-11-15 | 11.200 | 9,242,636 | -1,400 | 6.21% | 103,517,523 |
| 2018-11-16 | 2018-11-14 | 11.600 | 9,244,036 | -12,000 | 6.21% | 107,230,818 |
| 2018-11-15 | 2018-11-13 | 11.300 | 9,256,036 | -14,000 | 6.22% | 104,593,207 |
| 2018-11-14 | 2018-11-12 | 11.100 | 9,270,036 | -10,000 | 6.23% | 102,897,400 |
| 2018-11-13 | 2018-11-09 | 11.500 | 9,280,036 | -14,000 | 6.24% | 106,720,414 |
| 2018-11-12 | 2018-11-08 | 11.600 | 9,294,036 | -20,050 | 6.25% | 107,810,818 |
| 2018-11-09 | 2018-11-07 | 11.300 | 9,314,086 | -8,350 | 6.26% | 105,249,172 |
| 2018-11-08 | 2018-11-06 | 11.500 | 9,322,436 | -8,650 | 6.27% | 107,208,014 |
| 2018-11-07 | 2018-11-05 | 11.300 | 9,331,086 | -8,200 | 6.27% | 105,441,272 |
| 2018-11-06 | 2018-11-02 | 11.700 | 9,339,286 | +5,200 | 6.28% | 109,269,646 |
| 2018-11-02 | 2018-10-31 | 11.000 | 9,334,086 | +300 | 6.27% | 102,674,946 |
| 2018-10-31 | 2018-10-29 | 11.000 | 9,333,786 | +1,000 | 6.27% | 102,671,646 |
| 2018-10-30 | 2018-10-26 | 11.100 | 9,332,786 | +1,400 | 6.27% | 103,593,925 |
| 2018-10-29 | 2018-10-25 | 11.100 | 9,331,386 | -29,600 | 6.27% | 103,578,385 |
| 2018-10-26 | 2018-10-24 | 11.600 | 9,360,986 | +1,200 | 6.29% | 108,587,438 |
| 2018-10-25 | 2018-10-23 | 11.800 | 9,359,786 | +2,500 | 6.29% | 110,445,475 |
| 2018-10-24 | 2018-10-22 | 12.000 | 9,357,286 | +5,050 | 6.29% | 112,287,432 |
| 2018-10-23 | 2018-10-19 | 12.000 | 9,352,236 | +9,000 | 6.29% | 112,226,832 |
| 2018-10-22 | 2018-10-18 | 12.200 | 9,343,236 | +19,750 | 6.28% | 113,987,479 |
| 2018-10-19 | 2018-10-16 | 12.300 | 9,323,486 | +5,000 | 6.27% | 114,678,878 |
| 2018-10-18 | 2018-10-15 | 12.800 | 9,318,486 | +2,750 | 6.26% | 119,276,621 |
| 2018-10-16 | 2018-10-12 | 13.000 | 9,315,736 | +14,800 | 6.26% | 121,104,568 |
| 2018-10-15 | 2018-10-11 | 12.500 | 9,300,936 | +32,150 | 6.25% | 116,261,700 |
| 2018-10-12 | 2018-10-10 | 12.700 | 9,268,786 | +25,900 | 6.23% | 117,713,582 |
| 2018-10-11 | 2018-10-09 | 13.000 | 9,242,886 | +3,800 | 6.21% | 120,157,518 |
| 2018-10-10 | 2018-10-08 | 12.900 | 9,239,086 | -950 | 6.21% | 119,184,209 |
| 2018-10-09 | 2018-10-05 | 13.100 | 9,240,036 | -650 | 6.21% | 121,044,472 |
| 2018-10-08 | 2018-10-04 | 13.100 | 9,240,686 | -8,500 | 6.21% | 121,052,987 |
| 2018-10-05 | 2018-10-03 | 13.600 | 9,249,186 | -13,750 | 6.22% | 125,788,930 |
| 2018-10-04 | 2018-10-02 | 13.800 | 9,262,936 | +41,350 | 6.23% | 127,828,517 |
| 2018-10-03 | 2018-09-28 | 13.800 | 9,221,586 | -600 | 6.20% | 127,257,887 |
| 2018-09-28 | 2018-09-26 | 14.000 | 9,222,186 | -4,000 | 6.20% | 129,110,604 |
| 2018-09-26 | 2018-09-21 | 14.200 | 9,226,186 | +1,400 | 6.20% | 131,011,841 |
| 2018-09-24 | 2018-09-20 | 14.100 | 9,224,786 | +300 | 6.20% | 130,069,483 |
| 2018-09-19 | 2018-09-17 | 14.000 | 9,224,486 | +3,600 | 6.20% | 129,142,804 |
| 2018-09-18 | 2018-09-14 | 14.100 | 9,220,886 | -9,600 | 6.20% | 130,014,493 |
| 2018-09-17 | 2018-09-13 | 14.100 | 9,230,486 | -1,650 | 6.20% | 130,149,853 |
| 2018-09-14 | 2018-09-12 | 14.600 | 9,232,136 | -1,700 | 6.20% | 134,789,186 |
| 2018-09-12 | 2018-09-10 | 14.800 | 9,233,836 | -11,350 | 6.21% | 136,660,773 |
| 2018-09-11 | 2018-09-07 | 14.900 | 9,245,186 | +1,000 | 6.21% | 137,753,271 |
| 2018-09-10 | 2018-09-06 | 13.900 | 9,244,186 | -1,000 | 6.21% | 128,494,185 |
| 2018-09-07 | 2018-09-05 | 13.800 | 9,245,186 | -2,000 | 6.21% | 127,583,567 |
| 2018-09-06 | 2018-09-04 | 13.600 | 9,247,186 | +5,000 | 6.21% | 125,761,730 |
| 2018-09-04 | 2018-08-31 | 14.000 | 9,242,186 | -4,000 | 6.21% | 129,390,604 |
| 2018-09-03 | 2018-08-30 | 14.200 | 9,246,186 | -305 | 6.21% | 131,295,841 |
| 2018-08-31 | 2018-08-29 | 14.400 | 9,246,491 | +1,000 | 6.21% | 133,149,470 |
| 2018-08-30 | 2018-08-28 | 15.600 | 9,245,491 | -3,000 | 6.21% | 144,229,660 |
| 2018-08-23 | 2018-08-21 | 16.500 | 9,248,491 | +10,000 | 6.22% | 152,600,102 |
| 2018-08-22 | 2018-08-20 | 16.500 | 9,238,491 | +48,650 | 6.21% | 152,435,102 |
| 2018-08-21 | 2018-08-17 | 16.700 | 9,189,841 | +52,000 | 6.18% | 153,470,345 |
| 2018-08-20 | 2018-08-16 | 16.700 | 9,137,841 | +40,000 | 6.14% | 152,601,945 |
| 2018-08-17 | 2018-08-15 | 17.000 | 9,097,841 | +29,800 | 6.11% | 154,663,297 |
| 2018-08-16 | 2018-08-14 | 17.000 | 9,068,041 | -46,600 | 6.09% | 154,156,697 |
| 2018-08-15 | 2018-08-13 | 16.900 | 9,114,641 | +24,500 | 6.13% | 154,037,433 |
| 2018-08-09 | 2018-08-07 | 16.800 | 9,090,141 | +27,300 | 6.11% | 152,714,369 |
| 2018-08-08 | 2018-08-06 | 16.800 | 9,062,841 | +82,850 | 6.09% | 152,255,729 |
| 2018-08-07 | 2018-08-03 | 16.000 | 8,979,991 | +550 | 6.04% | 143,679,856 |
| 2018-08-06 | 2018-08-02 | 16.800 | 8,979,441 | -1,000 | 6.03% | 150,854,609 |
| 2018-08-03 | 2018-08-01 | 16.800 | 8,980,441 | -2,700 | 6.04% | 150,871,409 |
| 2018-08-02 | 2018-07-31 | 17.400 | 8,983,141 | -3,500 | 6.04% | 156,306,653 |
| 2018-07-30 | 2018-07-26 | 17.100 | 8,986,641 | +90,000 | 6.04% | 153,671,561 |
| 2018-07-27 | 2018-07-25 | 17.400 | 8,896,641 | +8,000 | 5.98% | 154,801,553 |
| 2018-07-26 | 2018-07-24 | 17.400 | 8,888,641 | -80,600 | 5.97% | 154,662,353 |
| 2018-07-24 | 2018-07-20 | 18.000 | 8,969,241 | +9,850 | 6.03% | 161,446,338 |
| 2018-07-20 | 2018-07-18 | 18.300 | 8,959,391 | +10,150 | 6.02% | 163,956,855 |
| 2018-07-18 | 2018-07-16 | 18.100 | 8,949,241 | +42,500 | 6.01% | 161,981,262 |
| 2018-07-17 | 2018-07-13 | 18.300 | 8,906,741 | +4,350 | 5.99% | 162,993,360 |
| 2018-07-16 | 2018-07-12 | 18.200 | 8,902,391 | +335,000 | 5.98% | 162,023,516 |
| 2018-07-13 | 2018-07-11 | 18.400 | 8,567,391 | -10,750 | 5.76% | 157,639,994 |
| 2018-07-12 | 2018-07-10 | 18.500 | 8,578,141 | -8,750 | 5.77% | 158,695,608 |
| 2018-07-11 | 2018-07-09 | 18.500 | 8,586,891 | -18,000 | 5.77% | 158,857,484 |
| 2018-07-10 | 2018-07-06 | 17.900 | 8,604,891 | -23,950 | 5.78% | 154,027,549 |
| 2018-07-09 | 2018-07-05 | 18.000 | 8,628,841 | +37,150 | 5.80% | 155,319,138 |
| 2018-07-06 | 2018-07-04 | 18.100 | 8,591,691 | +18,000 | 5.77% | 155,509,607 |
| 2018-07-05 | 2018-07-03 | 18.000 | 8,573,691 | +27,050 | 5.76% | 154,326,438 |
| 2018-06-29 | 2018-06-27 | 17.900 | 8,546,641 | +8,600 | 5.74% | 152,984,874 |
| 2018-06-28 | 2018-06-26 | 18.600 | 8,538,041 | -3,500 | 5.74% | 158,807,563 |
| 2018-06-27 | 2018-06-25 | 18.800 | 8,541,541 | +27,700 | 5.74% | 160,580,971 |
| 2018-06-22 | 2018-06-20 | 18.000 | 8,513,841 | -6,000 | 5.72% | 153,249,138 |
| 2018-06-21 | 2018-06-19 | 17.600 | 8,519,841 | +14,950 | 5.73% | 149,949,202 |
| 2018-06-20 | 2018-06-15 | 18.100 | 8,504,891 | +2,400 | 5.72% | 153,938,527 |
| 2018-06-19 | 2018-06-14 | 18.400 | 8,502,491 | -27,000 | 5.71% | 156,445,834 |
| 2018-06-15 | 2018-06-13 | 18.800 | 8,529,491 | -30,200 | 5.73% | 160,354,431 |
| 2018-06-14 | 2018-06-12 | 18.900 | 8,559,691 | +2,300 | 5.75% | 161,778,160 |
| 2018-06-13 | 2018-06-11 | 19.000 | 8,557,391 | +500 | 5.75% | 162,590,429 |
| 2018-06-12 | 2018-06-08 | 19.000 | 8,556,891 | -20,600 | 5.75% | 162,580,929 |
| 2018-06-11 | 2018-06-07 | 18.800 | 8,577,491 | +140,300 | 5.76% | 161,256,831 |
| 2018-06-08 | 2018-06-06 | 18.700 | 8,437,191 | +18,350 | 5.67% | 157,775,472 |
| 2018-06-07 | 2018-06-05 | 19.100 | 8,418,841 | +34,450 | 5.66% | 160,799,863 |
| 2018-06-06 | 2018-06-04 | 19.000 | 8,384,391 | +52,250 | 5.63% | 159,303,429 |
| 2018-06-05 | 2018-06-01 | 19.300 | 8,332,141 | -73,750 | 5.60% | 160,810,321 |
| 2018-06-04 | 2018-05-31 | 18.900 | 8,405,891 | +33,000 | 5.65% | 158,871,340 |
| 2018-06-01 | 2018-05-30 | 18.500 | 8,372,891 | +48,600 | 5.63% | 154,898,484 |
| 2018-05-31 | 2018-05-29 | 18.300 | 8,324,291 | -13,500 | 5.59% | 152,334,525 |
| 2018-05-30 | 2018-05-28 | 18.600 | 8,337,791 | +47,950 | 5.60% | 155,082,913 |
| 2018-05-29 | 2018-05-25 | 18.200 | 8,289,841 | +19,900 | 5.57% | 150,875,106 |
| 2018-05-28 | 2018-05-24 | 18.500 | 8,269,941 | -41,350 | 5.56% | 152,993,908 |
| 2018-05-25 | 2018-05-23 | 18.500 | 8,311,291 | +45,350 | 5.59% | 153,758,884 |
| 2018-05-24 | 2018-05-21 | 18.800 | 8,265,941 | +10,700 | 5.56% | 155,399,691 |
| 2018-05-23 | 2018-05-18 | 18.700 | 8,255,241 | +27,200 | 5.55% | 154,373,007 |
| 2018-05-21 | 2018-05-17 | 18.900 | 8,228,041 | +43,850 | 5.53% | 155,509,975 |
| 2018-05-18 | 2018-05-16 | 19.100 | 8,184,191 | -11,400 | 5.50% | 156,318,048 |
| 2018-05-17 | 2018-05-15 | 19.200 | 8,195,591 | +13,050 | 5.51% | 157,355,347 |
| 2018-05-16 | 2018-05-14 | 18.800 | 8,182,541 | -28,150 | 5.50% | 153,831,771 |
| 2018-05-15 | 2018-05-11 | 18.700 | 8,210,691 | +226,250 | 5.52% | 153,539,922 |
| 2018-05-14 | 2018-05-10 | 18.900 | 7,984,441 | +125,650 | 5.37% | 150,905,935 |
| 2018-05-11 | 2018-05-09 | 18.700 | 7,858,791 | -13,900 | 5.28% | 146,959,392 |
| 2018-05-10 | 2018-05-08 | 18.200 | 7,872,691 | -5,000 | 5.29% | 143,282,976 |
| 2018-05-09 | 2018-05-07 | 18.300 | 7,877,691 | +5,600 | 5.29% | 144,161,745 |
| 2018-05-08 | 2018-05-04 | 18.700 | 7,872,091 | +167,350 | 5.29% | 147,208,102 |
| 2018-05-07 | 2018-05-03 | 19.600 | 7,704,741 | -69,250 | 5.18% | 151,012,924 |
| 2018-05-04 | 2018-05-02 | 19.300 | 7,773,991 | +38,001 | 5.22% | 150,038,026 |
| 2018-05-03 | 2018-04-30 | 19.000 | 7,735,990 | +35,950 | 5.20% | 146,983,810 |
| 2018-05-02 | 2018-04-27 | 19.800 | 7,700,040 | +11,900 | 5.17% | 152,460,792 |
| 2018-04-30 | 2018-04-26 | 20.000 | 7,688,140 | -34,400 | 5.17% | 153,762,800 |
| 2018-04-27 | 2018-04-25 | 19.500 | 7,722,540 | -198,650 | 5.19% | 150,589,530 |
| 2018-04-26 | 2018-04-24 | 18.400 | 7,921,190 | -28,000 | 5.32% | 145,749,896 |
| 2018-04-25 | 2018-04-23 | 17.800 | 7,949,190 | -60,000 | 5.34% | 141,495,582 |
| 2018-04-24 | 2018-04-20 | 17.900 | 8,009,190 | +92,300 | 5.38% | 143,364,501 |
| 2018-04-23 | 2018-04-19 | 17.000 | 7,916,890 | +99,600 | 5.32% | 134,587,130 |
| 2018-04-20 | 2018-04-18 | 16.700 | 7,817,290 | -6,100 | 5.25% | 130,548,743 |
| 2018-04-19 | 2018-04-17 | 16.900 | 7,823,390 | -300 | 5.26% | 132,215,291 |
| 2018-04-18 | 2018-04-16 | 17.000 | 7,823,690 | +150 | 5.26% | 133,002,730 |
| 2018-04-17 | 2018-04-13 | 16.700 | 7,823,540 | -6,000 | 5.26% | 130,653,118 |
| 2018-04-16 | 2018-04-12 | 16.700 | 7,829,540 | -2,600 | 5.26% | 130,753,318 |
| 2018-04-12 | 2018-04-10 | 17.200 | 7,832,140 | +2,450 | 5.26% | 134,712,808 |
| 2018-04-11 | 2018-04-09 | 17.500 | 7,829,690 | -8,300 | 5.26% | 137,019,575 |
| 2018-04-10 | 2018-04-06 | 18.000 | 7,837,990 | +2,300 | 5.27% | 141,083,820 |
| 2018-04-09 | 2018-04-04 | 18.000 | 7,835,690 | +200 | 5.27% | 141,042,420 |
| 2018-04-06 | 2018-04-03 | 17.600 | 7,835,490 | +37,000 | 5.27% | 137,904,624 |
| 2018-04-04 | 2018-03-29 | 17.000 | 7,798,490 | -12,100 | 5.24% | 132,574,330 |
| 2018-04-03 | 2018-03-28 | 17.400 | 7,810,590 | +1,000 | 5.25% | 135,904,266 |
| 2018-03-29 | 2018-03-27 | 17.500 | 7,809,590 | +2,200 | 5.25% | 136,667,825 |
| 2018-03-28 | 2018-03-26 | 17.600 | 7,807,390 | -2,850 | 5.25% | 137,410,064 |
| 2018-03-27 | 2018-03-23 | 17.500 | 7,810,240 | -7,850 | 5.25% | 136,679,200 |
| 2018-03-26 | 2018-03-22 | 16.900 | 7,818,090 | +61,300 | 5.25% | 132,125,721 |
| 2018-03-23 | 2018-03-21 | 17.200 | 7,756,790 | -6,300 | 5.21% | 133,416,788 |
| 2018-03-22 | 2018-03-20 | 18.000 | 7,763,090 | -4,750 | 5.22% | 139,735,620 |
| 2018-03-21 | 2018-03-19 | 17.100 | 7,767,840 | -6,750 | 5.22% | 132,830,064 |
| 2018-03-20 | 2018-03-16 | 17.300 | 7,774,590 | +4,700 | 5.23% | 134,500,407 |
| 2018-03-19 | 2018-03-15 | 18.600 | 7,769,890 | -71,700 | 5.22% | 144,519,954 |
| 2018-03-16 | 2018-03-14 | 18.300 | 7,841,590 | -135,900 | 5.27% | 143,501,097 |
| 2018-03-15 | 2018-03-13 | 17.200 | 7,977,490 | -14,600 | 5.36% | 137,212,828 |
| 2018-03-14 | 2018-03-12 | 15.000 | 7,992,090 | -1,000 | 5.37% | 119,881,350 |
| 2018-03-13 | 2018-03-09 | 14.600 | 7,993,090 | +88,350 | 5.37% | 116,699,114 |
| 2018-03-12 | 2018-03-08 | 14.700 | 7,904,740 | +41,000 | 5.31% | 116,199,678 |
| 2018-03-09 | 2018-03-07 | 14.300 | 7,863,740 | +23,250 | 5.29% | 112,451,482 |
| 2018-03-07 | 2018-03-05 | 14.500 | 7,840,490 | +14,000 | 5.27% | 113,687,105 |
| 2018-03-06 | 2018-03-02 | 14.800 | 7,826,490 | +2,300 | 5.26% | 115,832,052 |
| 2018-03-05 | 2018-03-01 | 14.700 | 7,824,190 | -6,300 | 5.26% | 115,015,593 |
| 2018-03-02 | 2018-02-28 | 14.600 | 7,830,490 | -2,800 | 5.26% | 114,325,154 |
| 2018-03-01 | 2018-02-27 | 14.700 | 7,833,290 | -13,150 | 5.26% | 115,149,363 |
| 2018-02-28 | 2018-02-26 | 14.900 | 7,846,440 | +4,350 | 5.27% | 116,911,956 |
| 2018-02-27 | 2018-02-23 | 15.000 | 7,842,090 | -8,050 | 5.27% | 117,631,350 |
| 2018-02-26 | 2018-02-22 | 15.100 | 7,850,140 | -900 | 5.28% | 118,537,114 |
| 2018-02-23 | 2018-02-21 | 15.200 | 7,851,040 | +5,000 | 5.28% | 119,335,808 |
| 2018-02-22 | 2018-02-20 | 15.000 | 7,846,040 | +2,000 | 5.27% | 117,690,600 |
| 2018-02-21 | 2018-02-15 | 15.400 | 7,844,040 | -33,700 | 5.27% | 120,798,216 |
| 2018-02-20 | 2018-02-13 | 14.300 | 7,877,740 | -4,000 | 5.29% | 112,651,682 |
| 2018-02-14 | 2018-02-12 | 14.000 | 7,881,740 | +200 | 5.30% | 110,344,360 |
| 2018-02-13 | 2018-02-09 | 13.600 | 7,881,540 | -450 | 5.30% | 107,188,944 |
| 2018-02-12 | 2018-02-08 | 14.700 | 7,881,990 | +300 | 5.30% | 115,865,253 |
| 2018-02-09 | 2018-02-07 | 14.400 | 7,881,690 | -21,650 | 5.30% | 113,496,336 |
| 2018-02-08 | 2018-02-06 | 14.500 | 7,903,340 | +101,150 | 5.31% | 114,598,430 |
| 2018-02-07 | 2018-02-05 | 15.800 | 7,802,190 | +5,350 | 5.24% | 123,274,602 |
| 2018-02-06 | 2018-02-02 | 16.100 | 7,796,840 | +23,150 | 5.24% | 125,529,124 |
| 2018-02-05 | 2018-02-01 | 16.400 | 7,773,690 | -40,150 | 5.22% | 127,488,516 |
| 2018-02-02 | 2018-01-31 | 17.300 | 7,813,840 | -18,300 | 5.25% | 135,179,432 |
| 2018-02-01 | 2018-01-30 | 17.800 | 7,832,140 | -39,650 | 5.26% | 139,412,092 |
| 2018-01-31 | 2018-01-29 | 18.100 | 7,871,790 | +11,950 | 5.29% | 142,479,399 |
| 2018-01-30 | 2018-01-26 | 17.700 | 7,859,840 | -40,050 | 5.28% | 139,119,168 |
| 2018-01-29 | 2018-01-25 | 15.500 | 7,899,890 | +73,000 | 5.31% | 122,448,295 |
| 2018-01-26 | 2018-01-24 | 16.000 | 7,826,890 | +101,850 | 5.26% | 125,230,240 |
| 2018-01-25 | 2018-01-23 | 13.200 | 7,725,040 | -7,000 | 5.19% | 101,970,528 |
| 2018-01-24 | 2018-01-22 | 13.600 | 7,732,040 | -3,000 | 5.20% | 105,155,744 |
| 2018-01-23 | 2018-01-19 | 13.900 | 7,735,040 | -265,000 | 5.20% | 107,517,056 |
| 2018-01-22 | 2018-01-18 | 14.900 | 8,000,040 | +49,750 | 5.38% | 119,200,596 |
| 2018-01-19 | 2018-01-17 | 14.500 | 7,950,290 | -13,000 | 5.34% | 115,279,205 |
| 2018-01-18 | 2018-01-16 | 13.300 | 7,963,290 | -170,700 | 5.35% | 105,911,757 |
| 2018-01-17 | 2018-01-15 | 12.100 | 8,133,990 | +11,550 | 5.47% | 98,421,279 |
| 2018-01-16 | 2018-01-12 | 12.000 | 8,122,440 | +1,800 | 5.46% | 97,469,280 |
| 2018-01-15 | 2018-01-11 | 11.900 | 8,120,640 | -53,400 | 5.46% | 96,635,616 |
| 2018-01-12 | 2018-01-10 | 11.900 | 8,174,040 | -114,800 | 5.49% | 97,271,076 |
| 2018-01-11 | 2018-01-09 | 11.900 | 8,288,840 | +13,000 | 5.57% | 98,637,196 |
| 2018-01-10 | 2018-01-08 | 11.900 | 8,275,840 | -31,500 | 5.56% | 98,482,496 |
| 2018-01-09 | 2018-01-05 | 11.900 | 8,307,340 | -17,600 | 5.58% | 98,857,346 |
| 2018-01-08 | 2018-01-04 | 12.000 | 8,324,940 | +10,000 | 5.59% | 99,899,280 |
| 2018-01-05 | 2018-01-03 | 12.100 | 8,314,940 | +13,550 | 5.59% | 100,610,774 |
| 2018-01-04 | 2018-01-02 | 11.900 | 8,301,390 | +3,200 | 5.58% | 98,786,541 |
| 2018-01-03 | 2017-12-29 | 11.800 | 8,298,190 | +20,400 | 5.58% | 97,918,642 |
| 2018-01-02 | 2017-12-28 | 11.900 | 8,277,790 | +7,350 | 5.56% | 98,505,701 |
| 2017-12-29 | 2017-12-27 | 11.700 | 8,270,440 | -10,500 | 5.56% | 96,764,148 |
| 2017-12-28 | 2017-12-22 | 11.800 | 8,280,940 | -13,500 | 5.57% | 97,715,092 |
| 2017-12-27 | 2017-12-21 | 11.600 | 8,294,440 | +9,800 | 5.57% | 96,215,504 |
| 2017-12-21 | 2017-12-19 | 11.500 | 8,284,640 | +4,000 | 5.57% | 95,273,360 |
| 2017-12-20 | 2017-12-18 | 11.600 | 8,280,640 | -4,500 | 5.57% | 96,055,424 |
| 2017-12-19 | 2017-12-15 | 11.700 | 8,285,140 | +10,200 | 5.57% | 96,936,138 |
| 2017-12-18 | 2017-12-14 | 11.900 | 8,274,940 | +38,200 | 5.56% | 98,471,786 |
| 2017-12-15 | 2017-12-13 | 11.800 | 8,236,740 | -10,500 | 5.54% | 97,193,532 |
| 2017-12-14 | 2017-12-12 | 11.800 | 8,247,240 | +3,100 | 5.54% | 97,317,432 |
| 2017-12-13 | 2017-12-11 | 11.900 | 8,244,140 | +1,400 | 5.54% | 98,105,266 |
| 2017-12-12 | 2017-12-08 | 11.800 | 8,242,740 | +31,750 | 5.54% | 97,264,332 |
| 2017-12-11 | 2017-12-07 | 11.600 | 8,210,990 | +20,900 | 5.52% | 95,247,484 |
| 2017-12-08 | 2017-12-06 | 12.000 | 8,190,090 | +199,100 | 5.50% | 98,281,080 |
| 2017-12-07 | 2017-12-05 | 12.200 | 7,990,990 | +2,600 | 5.37% | 97,490,078 |
| 2017-12-06 | 2017-12-04 | 12.600 | 7,988,390 | -7,050 | 5.37% | 100,653,714 |
| 2017-12-05 | 2017-12-01 | 12.400 | 7,995,440 | +124,300 | 5.37% | 99,143,456 |
| 2017-12-04 | 2017-11-30 | 12.300 | 7,871,140 | -2,100 | 5.29% | 96,815,022 |
| 2017-12-01 | 2017-11-29 | 12.400 | 7,873,240 | -2,100 | 5.29% | 97,628,176 |
| 2017-11-30 | 2017-11-28 | 12.500 | 7,875,340 | +34,100 | 5.29% | 98,441,750 |
| 2017-11-29 | 2017-11-27 | 12.700 | 7,841,240 | +6,100 | 5.27% | 99,583,748 |
| 2017-11-28 | 2017-11-24 | 13.000 | 7,835,140 | +32,200 | 5.27% | 101,856,820 |
| 2017-11-27 | 2017-11-23 | 12.800 | 7,802,940 | +14,500 | 5.24% | 99,877,632 |
| 2017-11-24 | 2017-11-22 | 12.700 | 7,788,440 | +88,000 | 5.23% | 98,913,188 |
| 2017-11-23 | 2017-11-21 | 13.200 | 7,700,440 | -31,600 | 5.18% | 101,645,808 |
| 2017-11-22 | 2017-11-20 | 13.600 | 7,732,040 | +6,450 | 5.20% | 105,155,744 |
| 2017-11-21 | 2017-11-17 | 13.200 | 7,725,590 | -6,700 | 5.19% | 101,977,788 |
| 2017-11-20 | 2017-11-16 | 13.000 | 7,732,290 | +75,800 | 5.20% | 100,519,770 |
| 2017-11-17 | 2017-11-15 | 13.600 | 7,656,490 | -50,300 | 5.15% | 104,128,264 |
| 2017-11-16 | 2017-11-14 | 14.300 | 7,706,790 | -91,350 | 5.18% | 110,207,097 |
| 2017-11-15 | 2017-11-13 | 14.500 | 7,798,140 | +65,600 | 5.24% | 113,073,030 |
| 2017-11-14 | 2017-11-10 | 13.200 | 7,732,540 | -18,900 | 5.20% | 102,069,528 |
| 2017-11-13 | 2017-11-09 | 14.000 | 7,751,440 | +19,250 | 5.21% | 108,520,160 |
| 2017-11-10 | 2017-11-08 | 14.000 | 7,732,190 | -10,065 | 5.20% | 108,250,660 |
| 2017-11-09 | 2017-11-07 | 15.300 | 7,742,255 | -394,950 | 5.20% | 118,456,501 |
| 2017-11-07 | 2017-11-03 | 11.800 | 8,137,205 | +3,000 | 5.47% | 96,019,019 |
| 2017-11-06 | 2017-11-02 | 11.900 | 8,134,205 | +4,000 | 5.47% | 96,797,039 |
| 2017-11-03 | 2017-11-01 | 11.900 | 8,130,205 | -6,650 | 5.46% | 96,749,439 |
| 2017-11-01 | 2017-10-30 | 11.900 | 8,136,855 | +4,200 | 5.47% | 96,828,574 |
| 2017-10-31 | 2017-10-27 | 11.800 | 8,132,655 | +200 | 5.47% | 95,965,329 |
| 2017-10-30 | 2017-10-26 | 11.900 | 8,132,455 | -700 | 5.47% | 96,776,214 |
| 2017-10-27 | 2017-10-25 | 12.100 | 8,133,155 | -20,200 | 5.47% | 98,411,176 |
| 2017-10-26 | 2017-10-24 | 11.800 | 8,153,355 | -15,700 | 5.48% | 96,209,589 |
| 2017-10-24 | 2017-10-20 | 11.900 | 8,169,055 | -5,600 | 5.49% | 97,211,754 |
| 2017-10-23 | 2017-10-19 | 12.000 | 8,174,655 | +4,038 | 5.49% | 98,095,860 |
| 2017-10-19 | 2017-10-17 | 12.200 | 8,170,617 | -8,000 | 5.49% | 99,681,527 |
| 2017-10-18 | 2017-10-16 | 12.100 | 8,178,617 | -2,000 | 5.50% | 98,961,266 |
| 2017-10-13 | 2017-10-11 | 12.100 | 8,180,617 | -29,000 | 5.50% | 98,985,466 |
| 2017-10-12 | 2017-10-10 | 12.200 | 8,209,617 | -10,500 | 5.52% | 100,157,327 |
| 2017-10-11 | 2017-10-09 | 12.400 | 8,220,117 | -15,750 | 5.52% | 101,929,451 |
| 2017-10-10 | 2017-10-06 | 12.000 | 8,235,867 | -3,850 | 5.54% | 98,830,404 |
| 2017-10-09 | 2017-10-04 | 12.100 | 8,239,717 | -350 | 5.54% | 99,700,576 |
| 2017-10-06 | 2017-10-03 | 12.300 | 8,240,067 | +1,100 | 5.54% | 101,352,824 |
| 2017-10-04 | 2017-09-29 | 12.100 | 8,238,967 | -103,150 | 5.54% | 99,691,501 |
| 2017-10-03 | 2017-09-28 | 12.400 | 8,342,117 | -13,450 | 5.61% | 103,442,251 |
| 2017-09-29 | 2017-09-27 | 12.200 | 8,355,567 | +33,600 | 5.62% | 101,937,917 |
| 2017-09-28 | 2017-09-26 | 12.500 | 8,321,967 | +58,050 | 5.59% | 104,024,588 |
| 2017-09-27 | 2017-09-25 | 12.800 | 8,263,917 | +7,550 | 5.55% | 105,778,138 |
| 2017-09-26 | 2017-09-22 | 13.000 | 8,256,367 | -13,100 | 5.55% | 107,332,771 |
| 2017-09-25 | 2017-09-21 | 13.000 | 8,269,467 | +28,550 | 5.56% | 107,503,071 |
| 2017-09-22 | 2017-09-20 | 13.400 | 8,240,917 | -10,400 | 5.54% | 110,428,288 |
| 2017-09-21 | 2017-09-19 | 13.400 | 8,251,317 | -10,650 | 5.55% | 110,567,648 |
| 2017-09-20 | 2017-09-18 | 13.300 | 8,261,967 | -26,850 | 5.55% | 109,884,161 |
| 2017-09-19 | 2017-09-15 | 13.100 | 8,288,817 | -74,450 | 5.57% | 108,583,503 |
| 2017-09-18 | 2017-09-14 | 13.000 | 8,363,267 | -22,000 | 5.62% | 108,722,471 |
| 2017-09-15 | 2017-09-13 | 12.900 | 8,385,267 | -63,000 | 5.64% | 108,169,944 |
| 2017-09-14 | 2017-09-12 | 13.200 | 8,448,267 | -6,150 | 5.68% | 111,517,124 |
| 2017-09-13 | 2017-09-11 | 13.200 | 8,454,417 | -19,950 | 5.68% | 111,598,304 |
| 2017-09-12 | 2017-09-08 | 13.400 | 8,474,367 | -4,950 | 5.70% | 113,556,518 |
| 2017-09-11 | 2017-09-07 | 13.500 | 8,479,317 | +15,350 | 5.70% | 114,470,780 |
| 2017-09-08 | 2017-09-06 | 12.800 | 8,463,967 | -900 | 5.69% | 108,338,778 |
| 2017-09-07 | 2017-09-05 | 12.600 | 8,464,867 | -6,500 | 5.69% | 106,657,324 |
| 2017-09-06 | 2017-09-04 | 12.400 | 8,471,367 | -250 | 5.69% | 105,044,951 |
| 2017-09-05 | 2017-09-01 | 12.200 | 8,471,617 | -500 | 5.69% | 103,353,727 |
| 2017-09-01 | 2017-08-30 | 11.500 | 8,472,117 | -1,900 | 5.69% | 97,429,346 |
| 2017-08-31 | 2017-08-29 | 11.800 | 8,474,017 | +11,500 | 5.70% | 99,993,401 |
| 2017-08-30 | 2017-08-28 | 11.700 | 8,462,517 | -27,450 | 5.69% | 99,011,449 |
| 2017-08-29 | 2017-08-25 | 12.000 | 8,489,967 | +19,250 | 5.71% | 101,879,604 |
| 2017-08-25 | 2017-08-22 | 12.100 | 8,470,717 | -20,650 | 5.69% | 102,495,676 |
| 2017-08-24 | 2017-08-21 | 12.100 | 8,491,367 | -2,350 | 5.71% | 102,745,541 |
| 2017-08-22 | 2017-08-18 | 12.000 | 8,493,717 | +19,550 | 5.71% | 101,924,604 |
| 2017-08-18 | 2017-08-16 | 11.900 | 8,474,167 | -25,000 | 5.70% | 100,842,587 |
| 2017-08-16 | 2017-08-14 | 11.900 | 8,499,167 | -400 | 5.71% | 101,140,087 |
| 2017-08-15 | 2017-08-11 | 11.800 | 8,499,567 | +12,300 | 5.71% | 100,294,891 |
| 2017-08-14 | 2017-08-10 | 11.900 | 8,487,267 | +22,850 | 5.70% | 100,998,477 |
| 2017-08-11 | 2017-08-09 | 12.200 | 8,464,417 | +19,000 | 5.69% | 103,265,887 |
| 2017-08-10 | 2017-08-08 | 12.200 | 8,445,417 | +2,000 | 5.68% | 103,034,087 |
| 2017-08-09 | 2017-08-07 | 12.200 | 8,443,417 | -2,150 | 5.67% | 103,009,687 |
| 2017-08-08 | 2017-08-04 | 12.200 | 8,445,567 | +9,600 | 5.68% | 103,035,917 |
| 2017-08-07 | 2017-08-03 | 12.300 | 8,435,967 | +15,300 | 5.67% | 103,762,394 |
| 2017-08-04 | 2017-08-02 | 12.300 | 8,420,667 | +400 | 5.66% | 103,574,204 |
| 2017-08-02 | 2017-07-31 | 12.400 | 8,420,267 | -16,600 | 5.66% | 104,411,311 |
| 2017-08-01 | 2017-07-28 | 12.500 | 8,436,867 | -1,000 | 5.67% | 105,460,838 |
| 2017-07-31 | 2017-07-27 | 12.100 | 8,437,867 | -8,000 | 5.67% | 102,098,191 |
| 2017-07-28 | 2017-07-26 | 12.100 | 8,445,867 | -30,000 | 5.68% | 102,194,991 |
| 2017-07-26 | 2017-07-24 | 12.700 | 8,475,867 | -900 | 5.70% | 107,643,511 |
| 2017-07-25 | 2017-07-21 | 12.300 | 8,476,767 | -3,100 | 5.70% | 104,264,234 |
| 2017-07-24 | 2017-07-20 | 12.500 | 8,479,867 | -12,150 | 5.70% | 105,998,338 |
| 2017-07-21 | 2017-07-19 | 12.600 | 8,492,017 | -400 | 5.71% | 106,999,414 |
| 2017-07-19 | 2017-07-17 | 12.400 | 8,492,417 | -37,300 | 5.71% | 105,305,971 |
| 2017-07-18 | 2017-07-14 | 12.800 | 8,529,717 | -14,850 | 5.73% | 109,180,378 |
| 2017-07-17 | 2017-07-13 | 13.200 | 8,544,567 | +5,300 | 5.74% | 112,788,284 |
| 2017-07-14 | 2017-07-12 | 13.400 | 8,539,267 | -5,000 | 5.74% | 114,426,178 |
| 2017-07-13 | 2017-07-11 | 12.300 | 8,544,267 | -1,300 | 5.74% | 105,094,484 |
| 2017-07-12 | 2017-07-10 | 11.800 | 8,545,567 | -88,000 | 5.74% | 100,837,691 |
| 2017-07-11 | 2017-07-07 | 11.900 | 8,633,567 | +2,000 | 5.80% | 102,739,447 |
| 2017-07-10 | 2017-07-06 | 11.800 | 8,631,567 | -20,900 | 5.80% | 101,852,491 |
| 2017-07-07 | 2017-07-05 | 12.200 | 8,652,467 | -8,200 | 5.82% | 105,560,097 |
| 2017-07-06 | 2017-07-04 | 12.400 | 8,660,667 | -350 | 5.82% | 107,392,271 |
| 2017-07-05 | 2017-07-03 | 12.500 | 8,661,017 | +100 | 5.82% | 108,262,712 |
| 2017-07-04 | 2017-06-30 | 12.800 | 8,660,917 | +3,000 | 5.82% | 110,859,738 |
| 2017-07-03 | 2017-06-29 | 12.700 | 8,657,917 | -2,550 | 5.82% | 109,955,546 |
| 2017-06-30 | 2017-06-28 | 12.800 | 8,660,467 | -14,550 | 5.82% | 110,853,978 |
| 2017-06-29 | 2017-06-27 | 13.000 | 8,675,017 | +2,650 | 5.83% | 112,775,221 |
| 2017-06-28 | 2017-06-26 | 13.400 | 8,672,367 | +10,700 | 5.83% | 116,209,718 |
| 2017-06-27 | 2017-06-23 | 13.500 | 8,661,667 | -9,500 | 5.82% | 116,932,504 |
| 2017-06-26 | 2017-06-22 | 14.000 | 8,671,167 | +6,500 | 5.83% | 121,396,338 |
| 2017-06-23 | 2017-06-21 | 14.200 | 8,664,667 | -10,350 | 5.82% | 123,038,271 |
| 2017-06-22 | 2017-06-20 | 15.000 | 8,675,017 | +66,450 | 5.83% | 130,125,255 |
| 2017-06-21 | 2017-06-19 | 13.900 | 8,608,567 | +96,750 | 5.79% | 119,659,081 |
| 2017-06-20 | 2017-06-16 | 13.300 | 8,511,817 | +7,000 | 5.72% | 113,207,166 |
| 2017-06-19 | 2017-06-15 | 13.200 | 8,504,817 | -3,100 | 5.72% | 112,263,584 |
| 2017-06-16 | 2017-06-14 | 13.300 | 8,507,917 | -1,400 | 5.72% | 113,155,296 |
| 2017-06-15 | 2017-06-13 | 13.200 | 8,509,317 | +13,600 | 5.72% | 112,322,984 |
| 2017-06-14 | 2017-06-12 | 13.400 | 8,495,717 | -28,800 | 5.71% | 113,842,608 |
| 2017-06-13 | 2017-06-09 | 13.400 | 8,524,517 | +173,350 | 5.73% | 114,228,528 |
| 2017-06-12 | 2017-06-08 | 12.200 | 8,351,167 | -5,950 | 5.61% | 101,884,237 |
| 2017-06-09 | 2017-06-07 | 12.000 | 8,357,117 | +28,350 | 5.62% | 100,285,404 |
| 2017-06-08 | 2017-06-06 | 12.000 | 8,328,767 | +23,300 | 5.60% | 99,945,204 |
| 2017-06-07 | 2017-06-05 | 12.000 | 8,305,467 | +26,650 | 5.58% | 99,665,604 |
| 2017-06-06 | 2017-06-02 | 12.000 | 8,278,817 | +4,500 | 5.56% | 99,345,804 |
| 2017-06-05 | 2017-06-01 | 12.000 | 8,274,317 | +46,900 | 5.56% | 99,291,804 |
| 2017-06-02 | 2017-05-31 | 12.000 | 8,227,417 | +14,950 | 5.53% | 98,729,004 |
| 2017-06-01 | 2017-05-29 | 11.800 | 8,212,467 | -13,900 | 5.52% | 96,907,111 |
| 2017-05-31 | 2017-05-26 | 11.700 | 8,226,367 | +111,600 | 5.53% | 96,248,494 |
| 2017-05-29 | 2017-05-25 | 11.900 | 8,114,767 | +18,200 | 5.45% | 96,565,727 |
| 2017-05-26 | 2017-05-24 | 12.000 | 8,096,567 | +72,750 | 5.44% | 97,158,804 |
| 2017-05-25 | 2017-05-23 | 11.800 | 8,023,817 | +15,500 | 5.39% | 94,681,041 |
| 2017-05-24 | 2017-05-22 | 11.700 | 8,008,317 | +1,150 | 5.38% | 93,697,309 |
| 2017-05-23 | 2017-05-19 | 11.500 | 8,007,167 | +22,500 | 5.38% | 92,082,420 |
| 2017-05-22 | 2017-05-18 | 11.600 | 7,984,667 | +21,550 | 5.37% | 92,622,137 |
| 2017-05-19 | 2017-05-17 | 11.500 | 7,963,117 | +950 | 5.35% | 91,575,846 |
| 2017-05-18 | 2017-05-16 | 11.400 | 7,962,167 | +10,000 | 5.35% | 90,768,704 |
| 2017-05-17 | 2017-05-15 | 11.500 | 7,952,167 | +4,400 | 5.34% | 91,449,920 |
| 2017-05-16 | 2017-05-12 | 11.400 | 7,947,767 | +11,050 | 5.34% | 90,604,544 |
| 2017-05-15 | 2017-05-11 | 11.600 | 7,936,717 | +5,200 | 5.33% | 92,065,917 |
| 2017-05-12 | 2017-05-10 | 11.400 | 7,931,517 | +15,150 | 5.33% | 90,419,294 |
| 2017-05-11 | 2017-05-09 | 11.800 | 7,916,367 | +18,350 | 5.32% | 93,413,131 |
| 2017-05-10 | 2017-05-08 | 12.000 | 7,898,017 | +20,000 | 5.31% | 94,776,204 |
| 2017-05-09 | 2017-05-05 | 11.500 | 7,878,017 | +3,000 | 5.29% | 90,597,196 |
| 2017-05-08 | 2017-05-04 | 11.500 | 7,875,017 | -300 | 5.29% | 90,562,696 |
| 2017-05-04 | 2017-04-28 | 11.800 | 7,875,317 | +1,150 | 5.29% | 92,928,741 |
| 2017-05-02 | 2017-04-27 | 11.700 | 7,874,167 | +10,000 | 5.29% | 92,127,754 |
| 2017-04-28 | 2017-04-26 | 11.800 | 7,864,167 | +500 | 5.29% | 92,797,171 |
| 2017-04-27 | 2017-04-25 | 12.000 | 7,863,667 | -10,750 | 5.28% | 94,364,004 |
| 2017-04-25 | 2017-04-21 | 11.800 | 7,874,417 | -4,250 | 5.29% | 92,918,121 |
| 2017-04-24 | 2017-04-20 | 11.900 | 7,878,667 | -7,550 | 5.30% | 93,756,137 |
| 2017-04-20 | 2017-04-18 | 11.700 | 7,886,217 | +2,700 | 5.30% | 92,268,739 |
| 2017-04-19 | 2017-04-13 | 11.900 | 7,883,517 | +10,050 | 5.30% | 93,813,852 |
| 2017-04-18 | 2017-04-12 | 11.700 | 7,873,467 | +42,200 | 5.29% | 92,119,564 |
| 2017-04-13 | 2017-04-11 | 12.000 | 7,831,267 | +3,950 | 5.26% | 93,975,204 |
| 2017-04-12 | 2017-04-10 | 12.200 | 7,827,317 | +15,000 | 5.26% | 95,493,267 |
| 2017-04-10 | 2017-04-06 | 12.800 | 7,812,317 | +10,000 | 5.25% | 99,997,658 |
| 2017-04-07 | 2017-04-05 | 12.400 | 7,802,317 | -169,200 | 5.24% | 96,748,731 |
| 2017-04-06 | 2017-04-03 | 12.600 | 7,971,517 | -8,400 | 5.36% | 100,441,114 |
| 2017-04-05 | 2017-03-31 | 12.600 | 7,979,917 | -13,800 | 5.36% | 100,546,954 |
| 2017-04-03 | 2017-03-30 | 13.000 | 7,993,717 | +2,150 | 5.37% | 103,918,321 |
| 2017-03-31 | 2017-03-29 | 13.100 | 7,991,567 | +16,300 | 5.37% | 104,689,528 |
| 2017-03-30 | 2017-03-28 | 13.000 | 7,975,267 | +6,350 | 5.36% | 103,678,471 |
| 2017-03-29 | 2017-03-27 | 13.100 | 7,968,917 | +5,000 | 5.36% | 104,392,813 |
| 2017-03-28 | 2017-03-24 | 13.400 | 7,963,917 | -6,050 | 5.35% | 106,716,488 |
| 2017-03-27 | 2017-03-23 | 13.300 | 7,969,967 | +18,050 | 5.36% | 106,000,561 |
| 2017-03-24 | 2017-03-22 | 13.600 | 7,951,917 | +6,200 | 5.34% | 108,146,071 |
| 2017-03-22 | 2017-03-20 | 13.700 | 7,945,717 | -1,000 | 5.34% | 108,856,323 |
| 2017-03-21 | 2017-03-17 | 13.500 | 7,946,717 | -6,000 | 5.34% | 107,280,680 |
| 2017-03-14 | 2017-03-10 | 13.100 | 7,952,717 | +13,250 | 5.34% | 104,180,593 |
| 2017-03-13 | 2017-03-09 | 13.600 | 7,939,467 | +10,100 | 5.34% | 107,976,751 |
| 2017-03-09 | 2017-03-07 | 14.000 | 7,929,367 | +4,800 | 5.33% | 111,011,138 |
| 2017-03-08 | 2017-03-06 | 14.600 | 7,924,567 | +1,000 | 5.33% | 115,698,678 |
| 2017-03-07 | 2017-03-03 | 14.500 | 7,923,567 | +3,000 | 5.33% | 114,891,721 |
| 2017-03-06 | 2017-03-02 | 15.100 | 7,920,567 | -24,700 | 5.32% | 119,600,562 |
| 2017-03-02 | 2017-02-28 | 14.500 | 7,945,267 | -9,800 | 5.34% | 115,206,371 |
| 2017-03-01 | 2017-02-27 | 14.500 | 7,955,067 | -29,700 | 5.35% | 115,348,471 |
| 2017-02-28 | 2017-02-24 | 13.000 | 7,984,767 | +11,150 | 5.37% | 103,801,971 |
| 2017-02-27 | 2017-02-23 | 12.800 | 7,973,617 | -4,650 | 5.36% | 102,062,298 |
| 2017-02-24 | 2017-02-22 | 13.000 | 7,978,267 | -1,950 | 5.36% | 103,717,471 |
| 2017-02-23 | 2017-02-21 | 13.000 | 7,980,217 | -1,000 | 5.36% | 103,742,821 |
| 2017-02-22 | 2017-02-20 | 13.100 | 7,981,217 | -200 | 5.36% | 104,553,943 |
| 2017-02-20 | 2017-02-16 | 13.300 | 7,981,417 | +14,500 | 5.36% | 106,152,846 |
| 2017-02-17 | 2017-02-15 | 13.200 | 7,966,917 | -1,500 | 5.35% | 105,163,304 |
| 2017-02-16 | 2017-02-14 | 12.700 | 7,968,417 | -600 | 5.36% | 101,198,896 |
| 2017-02-15 | 2017-02-13 | 12.800 | 7,969,017 | -1,000 | 5.36% | 102,003,418 |
| 2017-02-14 | 2017-02-10 | 12.900 | 7,970,017 | +4,000 | 5.36% | 102,813,219 |
| 2017-02-13 | 2017-02-09 | 12.800 | 7,966,017 | -3,400 | 5.35% | 101,965,018 |
| 2017-02-09 | 2017-02-07 | 13.000 | 7,969,417 | +2,950 | 5.36% | 103,602,421 |
| 2017-02-07 | 2017-02-03 | 12.600 | 7,966,467 | -10,950 | 5.35% | 100,377,484 |
| 2017-02-06 | 2017-02-02 | 13.200 | 7,977,417 | +150 | 5.36% | 105,301,904 |
| 2017-02-01 | 2017-01-25 | 12.500 | 7,977,267 | -5,000 | 5.36% | 99,715,838 |
| 2017-01-26 | 2017-01-24 | 12.500 | 7,982,267 | +450 | 5.36% | 99,778,338 |
| 2017-01-25 | 2017-01-23 | 12.600 | 7,981,817 | +4,350 | 5.36% | 100,570,894 |
| 2017-01-24 | 2017-01-20 | 12.900 | 7,977,467 | -21,000 | 5.36% | 102,909,324 |
| 2017-01-23 | 2017-01-19 | 12.700 | 7,998,467 | +1,650 | 5.38% | 101,580,531 |
| 2017-01-20 | 2017-01-18 | 12.800 | 7,996,817 | -1,800 | 5.37% | 102,359,258 |
| 2017-01-19 | 2017-01-17 | 13.000 | 7,998,617 | +10,050 | 5.38% | 103,982,021 |
| 2017-01-18 | 2017-01-16 | 12.700 | 7,988,567 | -1,850 | 5.37% | 101,454,801 |
| 2017-01-17 | 2017-01-13 | 13.100 | 7,990,417 | -50 | 5.37% | 104,674,463 |
| 2017-01-16 | 2017-01-12 | 13.000 | 7,990,467 | -50 | 5.37% | 103,876,071 |
| 2017-01-13 | 2017-01-11 | 13.000 | 7,990,517 | -550 | 5.37% | 103,876,721 |
| 2017-01-12 | 2017-01-10 | 13.100 | 7,991,067 | -50 | 5.37% | 104,682,978 |
| 2017-01-11 | 2017-01-09 | 13.400 | 7,991,117 | -12,550 | 5.37% | 107,080,968 |
| 2017-01-10 | 2017-01-06 | 13.400 | 8,003,667 | -50 | 5.38% | 107,249,138 |
| 2017-01-09 | 2017-01-05 | 13.300 | 8,003,717 | +4,950 | 5.38% | 106,449,436 |
| 2017-01-06 | 2017-01-04 | 13.300 | 7,998,767 | -50 | 5.38% | 106,383,601 |
| 2017-01-03 | 2016-12-29 | 13.800 | 7,998,817 | -34,500 | 5.38% | 110,383,675 |
| 2016-12-30 | 2016-12-28 | 13.600 | 8,033,317 | +7,900 | 5.40% | 109,253,111 |
| 2016-12-29 | 2016-12-23 | 13.500 | 8,025,417 | -50 | 5.39% | 108,343,130 |
| 2016-12-28 | 2016-12-22 | 13.600 | 8,025,467 | +10,000 | 5.39% | 109,146,351 |
| 2016-12-23 | 2016-12-21 | 13.400 | 8,015,467 | +20,000 | 5.39% | 107,407,258 |
| 2016-12-22 | 2016-12-20 | 13.600 | 7,995,467 | -50 | 5.37% | 108,738,351 |
| 2016-12-21 | 2016-12-19 | 13.600 | 7,995,517 | +12,800 | 5.37% | 108,739,031 |
| 2016-12-20 | 2016-12-16 | 14.000 | 7,982,717 | -50 | 5.36% | 111,758,038 |
| 2016-12-19 | 2016-12-15 | 14.000 | 7,982,767 | -2,050 | 5.36% | 111,758,738 |
| 2016-12-16 | 2016-12-14 | 13.700 | 7,984,817 | +3,450 | 5.37% | 109,391,993 |
| 2016-12-09 | 2016-12-07 | 14.400 | 7,981,367 | +3,000 | 5.36% | 114,931,685 |
| 2016-12-08 | 2016-12-06 | 14.500 | 7,978,367 | -2,100 | 5.36% | 115,686,321 |
| 2016-12-07 | 2016-12-05 | 14.500 | 7,980,467 | -1,400 | 5.36% | 115,716,771 |
| 2016-12-06 | 2016-12-02 | 14.300 | 7,981,867 | +4,000 | 5.36% | 114,140,698 |
| 2016-12-02 | 2016-11-30 | 14.700 | 7,977,867 | -68,350 | 5.36% | 117,274,645 |
| 2016-12-01 | 2016-11-29 | 14.700 | 8,046,217 | -100 | 5.41% | 118,279,390 |
| 2016-11-29 | 2016-11-25 | 15.000 | 8,046,317 | -4,000 | 5.41% | 120,694,755 |
| 2016-11-28 | 2016-11-24 | 14.500 | 8,050,317 | -22,950 | 5.41% | 116,729,596 |
| 2016-11-25 | 2016-11-23 | 14.700 | 8,073,267 | +450 | 5.43% | 118,677,025 |
| 2016-11-24 | 2016-11-22 | 14.600 | 8,072,817 | +5,000 | 5.43% | 117,863,128 |
| 2016-11-23 | 2016-11-21 | 14.700 | 8,067,817 | -2,800 | 5.42% | 118,596,910 |
| 2016-11-22 | 2016-11-18 | 15.100 | 8,070,617 | +1,650 | 5.42% | 121,866,317 |
| 2016-11-21 | 2016-11-17 | 14.900 | 8,068,967 | +700 | 5.42% | 120,227,608 |
| 2016-11-17 | 2016-11-15 | 15.000 | 8,068,267 | +200 | 5.42% | 121,024,005 |
| 2016-11-16 | 2016-11-14 | 15.300 | 8,068,067 | +1,200 | 5.42% | 123,441,425 |
| 2016-11-15 | 2016-11-11 | 15.200 | 8,066,867 | -100 | 5.42% | 122,616,378 |
| 2016-11-14 | 2016-11-10 | 15.400 | 8,066,967 | -4,550 | 5.42% | 124,231,292 |
| 2016-11-11 | 2016-11-09 | 14.700 | 8,071,517 | -3,200 | 5.42% | 118,651,300 |
| 2016-11-10 | 2016-11-08 | 15.300 | 8,074,717 | -10,050 | 5.43% | 123,543,170 |
| 2016-11-07 | 2016-11-03 | 15.400 | 8,084,767 | +17,050 | 5.43% | 124,505,412 |
| 2016-11-04 | 2016-11-02 | 15.200 | 8,067,717 | +950 | 5.42% | 122,629,298 |
| 2016-11-03 | 2016-11-01 | 15.400 | 8,066,767 | -1,000 | 5.42% | 124,228,212 |
| 2016-11-02 | 2016-10-31 | 15.300 | 8,067,767 | +25,000 | 5.42% | 123,436,835 |
| 2016-11-01 | 2016-10-28 | 15.400 | 8,042,767 | +5,000 | 5.41% | 123,858,612 |
| 2016-10-28 | 2016-10-26 | 15.800 | 8,037,767 | -17,750 | 5.40% | 126,996,719 |
| 2016-10-27 | 2016-10-25 | 15.600 | 8,055,517 | +6,100 | 5.41% | 125,666,065 |
| 2016-10-25 | 2016-10-20 | 16.200 | 8,049,417 | -18,850 | 5.41% | 130,400,555 |
| 2016-10-24 | 2016-10-19 | 16.200 | 8,068,267 | -5,900 | 5.42% | 130,705,925 |
| 2016-10-20 | 2016-10-18 | 16.300 | 8,074,167 | +17,900 | 5.43% | 131,608,922 |
| 2016-10-18 | 2016-10-14 | 16.600 | 8,056,267 | -2,450 | 5.41% | 133,734,032 |
| 2016-10-17 | 2016-10-13 | 16.300 | 8,058,717 | +104,200 | 5.42% | 131,357,087 |
| 2016-10-14 | 2016-10-12 | 15.900 | 7,954,517 | +25,900 | 5.35% | 126,476,820 |
| 2016-10-13 | 2016-10-11 | 15.700 | 7,928,617 | +10,900 | 5.33% | 124,479,287 |
| 2016-10-12 | 2016-10-07 | 15.300 | 7,917,717 | +1,850 | 5.32% | 121,141,070 |
| 2016-10-07 | 2016-10-05 | 15.900 | 7,915,867 | +2,800 | 5.32% | 125,862,285 |
| 2016-10-06 | 2016-10-04 | 16.000 | 7,913,067 | +1,800 | 5.32% | 126,609,072 |
| 2016-10-05 | 2016-10-03 | 16.300 | 7,911,267 | -1,600 | 5.32% | 128,953,652 |
| 2016-10-04 | 2016-09-30 | 16.300 | 7,912,867 | -2,200 | 5.32% | 128,979,732 |
| 2016-10-03 | 2016-09-29 | 16.000 | 7,915,067 | +86,400 | 5.32% | 126,641,072 |
| 2016-09-30 | 2016-09-28 | 15.700 | 7,828,667 | +7,150 | 5.26% | 122,910,072 |
| 2016-09-29 | 2016-09-27 | 15.500 | 7,821,517 | -11,100 | 5.26% | 121,233,514 |
| 2016-09-28 | 2016-09-26 | 14.900 | 7,832,617 | -10,800 | 5.26% | 116,705,993 |
| 2016-09-27 | 2016-09-23 | 14.600 | 7,843,417 | +138,950 | 5.27% | 114,513,888 |
| 2016-09-26 | 2016-09-22 | 14.000 | 7,704,467 | -2,050 | 5.18% | 107,862,538 |
| 2016-09-23 | 2016-09-21 | 13.900 | 7,706,517 | +32,000 | 5.18% | 107,120,586 |
| 2016-09-22 | 2016-09-20 | 13.900 | 7,674,517 | -4,200 | 5.16% | 106,675,786 |
| 2016-09-21 | 2016-09-19 | 13.900 | 7,678,717 | +52,500 | 5.16% | 106,734,166 |
| 2016-09-15 | 2016-09-13 | 13.800 | 7,626,217 | +2,400 | 5.13% | 105,241,795 |
| 2016-09-14 | 2016-09-12 | 13.700 | 7,623,817 | +8,650 | 5.12% | 104,446,293 |
| 2016-09-13 | 2016-09-09 | 13.900 | 7,615,167 | -2,850 | 5.12% | 105,850,821 |
| 2016-09-09 | 2016-09-07 | 14.200 | 7,618,017 | +14,450 | 5.12% | 108,175,841 |
| 2016-09-06 | 2016-09-02 | 13.900 | 7,603,567 | +1,000 | 5.11% | 105,689,581 |
| 2016-09-05 | 2016-09-01 | 13.800 | 7,602,567 | -2,100 | 5.11% | 104,915,425 |
| 2016-09-02 | 2016-08-31 | 13.800 | 7,604,667 | +2,000 | 5.11% | 104,944,405 |
| 2016-09-01 | 2016-08-30 | 13.800 | 7,602,667 | +7,700 | 5.11% | 104,916,805 |
| 2016-08-31 | 2016-08-29 | 13.600 | 7,594,967 | +14,400 | 5.10% | 103,291,551 |
| 2016-08-30 | 2016-08-26 | 13.700 | 7,580,567 | +11,000 | 5.09% | 103,853,768 |
| 2016-08-26 | 2016-08-24 | 14.600 | 7,569,567 | -5,650 | 5.09% | 110,515,678 |
| 2016-08-25 | 2016-08-23 | 14.600 | 7,575,217 | -12,550 | 5.09% | 110,598,168 |
| 2016-08-24 | 2016-08-22 | 14.700 | 7,587,767 | -800 | 5.10% | 111,540,175 |
| 2016-08-23 | 2016-08-19 | 14.800 | 7,588,567 | +13,900 | 5.10% | 112,310,792 |
| 2016-08-22 | 2016-08-18 | 15.200 | 7,574,667 | -800 | 5.09% | 115,134,938 |
| 2016-08-19 | 2016-08-17 | 15.000 | 7,575,467 | -12,800 | 5.09% | 113,632,005 |
| 2016-08-17 | 2016-08-15 | 15.700 | 7,588,267 | -19,000 | 5.10% | 119,135,792 |
| 2016-08-16 | 2016-08-12 | 14.900 | 7,607,267 | +2,400 | 5.11% | 113,348,278 |
| 2016-08-15 | 2016-08-11 | 14.400 | 7,604,867 | +1,000 | 5.11% | 109,510,085 |
| 2016-08-12 | 2016-08-10 | 14.500 | 7,603,867 | -4,200 | 5.11% | 110,256,071 |
| 2016-08-11 | 2016-08-09 | 14.500 | 7,608,067 | +1,000 | 5.11% | 110,316,971 |
| 2016-08-10 | 2016-08-08 | 14.500 | 7,607,067 | -650 | 5.11% | 110,302,471 |
| 2016-08-08 | 2016-08-04 | 14.600 | 7,607,717 | +2,000 | 5.11% | 111,072,668 |
| 2016-08-05 | 2016-08-03 | 14.600 | 7,605,717 | +13,600 | 5.11% | 111,043,468 |
| 2016-08-04 | 2016-08-01 | 14.800 | 7,592,117 | +6,550 | 5.10% | 112,363,332 |
| 2016-08-03 | 2016-07-29 | 14.400 | 7,585,567 | -2,000 | 5.10% | 109,232,165 |
| 2016-07-28 | 2016-07-26 | 15.000 | 7,587,567 | -2,000 | 5.10% | 113,813,505 |
| 2016-07-27 | 2016-07-25 | 14.700 | 7,589,567 | -11,550 | 5.10% | 111,566,635 |
| 2016-07-26 | 2016-07-22 | 15.500 | 7,601,117 | +7,900 | 5.11% | 117,817,314 |
| 2016-07-25 | 2016-07-21 | 15.800 | 7,593,217 | +17,150 | 5.10% | 119,972,829 |
| 2016-07-22 | 2016-07-20 | 15.600 | 7,576,067 | +17,300 | 5.09% | 118,186,645 |
| 2016-07-21 | 2016-07-19 | 15.100 | 7,558,767 | +25,550 | 5.08% | 114,137,382 |
| 2016-07-20 | 2016-07-18 | 14.700 | 7,533,217 | -14,000 | 5.06% | 110,738,290 |
| 2016-07-19 | 2016-07-15 | 14.000 | 7,547,217 | +7,050 | 5.07% | 105,661,038 |
| 2016-07-18 | 2016-07-14 | 14.200 | 7,540,167 | +2,900 | 5.07% | 107,070,371 |
| 2016-07-15 | 2016-07-13 | 13.700 | 7,537,267 | +4,700 | 5.07% | 103,260,558 |
| 2016-07-14 | 2016-07-12 | 13.700 | 7,532,567 | +3,800 | 5.06% | 103,196,168 |
| 2016-07-11 | 2016-07-07 | 13.500 | 7,528,767 | +12,500 | 5.06% | 101,638,354 |
| 2016-07-08 | 2016-07-06 | 13.400 | 7,516,267 | +700 | 5.05% | 100,717,978 |
| 2016-07-07 | 2016-07-05 | 13.700 | 7,515,567 | +3,650 | 5.05% | 102,963,268 |
| 2016-07-06 | 2016-07-04 | 14.100 | 7,511,917 | +950 | 5.05% | 105,918,030 |
| 2016-07-05 | 2016-06-30 | 14.200 | 7,510,967 | -3,250 | 5.05% | 106,655,731 |
| 2016-07-04 | 2016-06-29 | 14.300 | 7,514,217 | -6,000 | 5.05% | 107,453,303 |
| 2016-06-30 | 2016-06-28 | 14.400 | 7,520,217 | +18,900 | 5.05% | 108,291,125 |
| 2016-06-29 | 2016-06-27 | 14.400 | 7,501,317 | -300 | 5.04% | 108,018,965 |
| 2016-06-28 | 2016-06-24 | 14.300 | 7,501,617 | +8,150 | 5.04% | 107,273,123 |
| 2016-06-27 | 2016-06-23 | 15.500 | 7,493,467 | -600 | 5.04% | 116,148,738 |
| 2016-06-24 | 2016-06-22 | 15.600 | 7,494,067 | -10,000 | 5.04% | 116,907,445 |
| 2016-06-22 | 2016-06-20 | 15.800 | 7,504,067 | -7,000 | 5.04% | 118,564,259 |
| 2016-06-21 | 2016-06-17 | 15.800 | 7,511,067 | +1,250 | 5.05% | 118,674,859 |
| 2016-06-20 | 2016-06-16 | 15.700 | 7,509,817 | -200 | 5.05% | 117,904,127 |
| 2016-06-17 | 2016-06-15 | 16.000 | 7,510,017 | -1,750 | 5.05% | 120,160,272 |
| 2016-06-16 | 2016-06-14 | 15.900 | 7,511,767 | -800 | 5.05% | 119,437,095 |
| 2016-06-15 | 2016-06-13 | 15.900 | 7,512,567 | -1,000 | 5.05% | 119,449,815 |
| 2016-06-14 | 2016-06-10 | 16.500 | 7,513,567 | -400 | 5.05% | 123,973,856 |
| 2016-06-13 | 2016-06-08 | 16.800 | 7,513,967 | +3,100 | 5.05% | 126,234,646 |
| 2016-06-10 | 2016-06-07 | 16.800 | 7,510,867 | -500 | 5.05% | 126,182,566 |
| 2016-06-08 | 2016-06-06 | 16.700 | 7,511,367 | +600 | 5.05% | 125,439,829 |
| 2016-06-07 | 2016-06-03 | 17.000 | 7,510,767 | -5,300 | 5.05% | 127,683,039 |
| 2016-06-06 | 2016-06-02 | 17.200 | 7,516,067 | -13,450 | 5.05% | 129,276,352 |
| 2016-06-03 | 2016-06-01 | 17.300 | 7,529,517 | +1,100 | 5.06% | 130,260,644 |
| 2016-06-02 | 2016-05-31 | 17.500 | 7,528,417 | +51,250 | 5.06% | 131,747,298 |
| 2016-06-01 | 2016-05-30 | 16.900 | 7,477,167 | +1,900 | 5.03% | 126,364,122 |
| 2016-05-30 | 2016-05-26 | 17.100 | 7,475,267 | -4,350 | 5.02% | 127,827,066 |
| 2016-05-27 | 2016-05-25 | 17.200 | 7,479,617 | +2,700 | 5.03% | 128,649,412 |
| 2016-05-26 | 2016-05-24 | 17.100 | 7,476,917 | -4,650 | 5.03% | 127,855,281 |
| 2016-05-25 | 2016-05-23 | 17.000 | 7,481,567 | -5,350 | 5.03% | 127,186,639 |
| 2016-05-24 | 2016-05-20 | 17.000 | 7,486,917 | -12,600 | 5.03% | 127,277,589 |
| 2016-05-23 | 2016-05-19 | 16.900 | 7,499,517 | -50 | 5.04% | 126,741,837 |
| 2016-05-20 | 2016-05-18 | 16.900 | 7,499,567 | -18,950 | 5.04% | 126,742,682 |
| 2016-05-19 | 2016-05-17 | 17.100 | 7,518,517 | -44,000 | 5.05% | 128,566,641 |
| 2016-05-18 | 2016-05-16 | 17.000 | 7,562,517 | -2,600 | 5.08% | 128,562,789 |
| 2016-05-17 | 2016-05-13 | 16.200 | 7,565,117 | -5,900 | 5.08% | 122,554,895 |
| 2016-05-16 | 2016-05-12 | 15.600 | 7,571,017 | +1,600 | 5.09% | 118,107,865 |
| 2016-05-12 | 2016-05-10 | 17.200 | 7,569,417 | -2,600 | 5.09% | 130,193,972 |
| 2016-05-11 | 2016-05-09 | 17.100 | 7,572,017 | -18,100 | 5.09% | 129,481,491 |
| 2016-05-10 | 2016-05-06 | 17.100 | 7,590,117 | -17,200 | 5.10% | 129,791,001 |
| 2016-05-09 | 2016-05-05 | 17.000 | 7,607,317 | -4,950 | 5.11% | 129,324,389 |
| 2016-05-06 | 2016-05-04 | 16.500 | 7,612,267 | -5,000 | 5.12% | 125,602,406 |
| 2016-05-05 | 2016-05-03 | 16.500 | 7,617,267 | -1,000 | 5.12% | 125,684,906 |
| 2016-04-29 | 2016-04-27 | 16.300 | 7,618,267 | +3,000 | 5.12% | 124,177,752 |
| 2016-04-28 | 2016-04-26 | 16.100 | 7,615,267 | -700 | 5.12% | 122,605,799 |
| 2016-04-25 | 2016-04-21 | 16.400 | 7,615,967 | -28,000 | 5.12% | 124,901,859 |
| 2016-04-22 | 2016-04-20 | 16.300 | 7,643,967 | -3,200 | 5.14% | 124,596,662 |
| 2016-04-21 | 2016-04-19 | 16.600 | 7,647,167 | +5,200 | 5.14% | 126,942,972 |
| 2016-04-20 | 2016-04-18 | 15.600 | 7,641,967 | +150 | 5.14% | 119,214,685 |
| 2016-04-19 | 2016-04-15 | 16.900 | 7,641,817 | +7,900 | 5.14% | 129,146,707 |
| 2016-04-18 | 2016-04-14 | 16.100 | 7,633,917 | +5,000 | 5.13% | 122,906,064 |
| 2016-04-15 | 2016-04-13 | 15.600 | 7,628,917 | +24,000 | 5.13% | 119,011,105 |
| 2016-04-14 | 2016-04-12 | 15.500 | 7,604,917 | -3,000 | 5.11% | 117,876,214 |
| 2016-04-13 | 2016-04-11 | 15.400 | 7,607,917 | -534,250 | 5.11% | 117,161,922 |
| 2016-04-11 | 2016-04-07 | 15.100 | 8,142,167 | +34,950 | 5.47% | 122,946,722 |
| 2016-04-07 | 2016-04-05 | 15.500 | 8,107,217 | +1,500 | 5.45% | 125,661,864 |
| 2016-04-06 | 2016-04-01 | 15.600 | 8,105,717 | +2,500 | 5.45% | 126,449,185 |
| 2016-04-05 | 2016-03-31 | 15.900 | 8,103,217 | +2,350 | 5.45% | 128,841,150 |
| 2016-04-01 | 2016-03-30 | 15.700 | 8,100,867 | +900 | 5.44% | 127,183,612 |
| 2016-03-31 | 2016-03-29 | 15.700 | 8,099,967 | -59,000 | 5.44% | 127,169,482 |
| 2016-03-30 | 2016-03-24 | 15.900 | 8,158,967 | +18,250 | 5.48% | 129,727,575 |
| 2016-03-29 | 2016-03-23 | 15.900 | 8,140,717 | -55,350 | 5.47% | 129,437,400 |
| 2016-03-24 | 2016-03-22 | 15.900 | 8,196,067 | -8,000 | 5.51% | 130,317,465 |
| 2016-03-23 | 2016-03-21 | 16.000 | 8,204,067 | +3,000 | 5.51% | 131,265,072 |
| 2016-03-22 | 2016-03-18 | 16.100 | 8,201,067 | -2,500 | 5.51% | 132,037,179 |
| 2016-03-21 | 2016-03-17 | 16.000 | 8,203,567 | +3,000 | 5.51% | 131,257,072 |
| 2016-03-18 | 2016-03-16 | 16.300 | 8,200,567 | -1,000 | 5.51% | 133,669,242 |
| 2016-03-17 | 2016-03-15 | 16.400 | 8,201,567 | +1,500 | 5.51% | 134,505,699 |
| 2016-03-16 | 2016-03-14 | 16.800 | 8,200,067 | -2,300 | 5.51% | 137,761,126 |
| 2016-03-15 | 2016-03-11 | 16.000 | 8,202,367 | -600 | 5.51% | 131,237,872 |
| 2016-03-14 | 2016-03-10 | 15.900 | 8,202,967 | +1,250 | 5.51% | 130,427,175 |
| 2016-03-11 | 2016-03-09 | 16.200 | 8,201,717 | +5,900 | 5.51% | 132,867,815 |
| 2016-03-10 | 2016-03-08 | 16.500 | 8,195,817 | -48,850 | 5.51% | 135,230,980 |
| 2016-03-09 | 2016-03-07 | 17.100 | 8,244,667 | -41,350 | 5.54% | 140,983,806 |
| 2016-03-08 | 2016-03-04 | 17.500 | 8,286,017 | +4,000 | 5.57% | 145,005,298 |
| 2016-03-07 | 2016-03-03 | 17.800 | 8,282,017 | +6,000 | 5.57% | 147,419,903 |
| 2016-03-04 | 2016-03-02 | 17.600 | 8,276,017 | -4,200 | 5.56% | 145,657,899 |
| 2016-03-03 | 2016-03-01 | 16.900 | 8,280,217 | +5,400 | 5.56% | 139,935,667 |
| 2016-03-02 | 2016-02-29 | 17.200 | 8,274,817 | +11,100 | 5.56% | 142,326,852 |
| 2016-02-29 | 2016-02-25 | 17.500 | 8,263,717 | -2,200 | 5.55% | 144,615,048 |
| 2016-02-26 | 2016-02-24 | 17.800 | 8,265,917 | +5,600 | 5.56% | 147,133,323 |
| 2016-02-25 | 2016-02-23 | 18.000 | 8,260,317 | -2,000 | 5.55% | 148,685,706 |
| 2016-02-24 | 2016-02-22 | 18.200 | 8,262,317 | +15,400 | 5.55% | 150,374,169 |
| 2016-02-23 | 2016-02-19 | 17.700 | 8,246,917 | +7,000 | 5.54% | 145,970,431 |
| 2016-02-22 | 2016-02-18 | 17.800 | 8,239,917 | -7,400 | 5.54% | 146,670,523 |
| 2016-02-19 | 2016-02-17 | 17.600 | 8,247,317 | +8,350 | 5.54% | 145,152,779 |
| 2016-02-17 | 2016-02-15 | 17.600 | 8,238,967 | +1,500 | 5.54% | 145,005,819 |
| 2016-02-16 | 2016-02-12 | 17.800 | 8,237,467 | -1,600 | 5.54% | 146,626,913 |
| 2016-02-15 | 2016-02-11 | 17.800 | 8,239,067 | -3,100 | 5.54% | 146,655,393 |
| 2016-02-11 | 2016-02-04 | 19.100 | 8,242,167 | -19,000 | 5.54% | 157,425,390 |
| 2016-02-05 | 2016-02-03 | 18.400 | 8,261,167 | -19,950 | 5.55% | 152,005,473 |
| 2016-02-04 | 2016-02-02 | 17.700 | 8,281,117 | -13,550 | 5.57% | 146,575,771 |
| 2016-02-03 | 2016-02-01 | 18.300 | 8,294,667 | -500 | 5.57% | 151,792,406 |
| 2016-02-02 | 2016-01-29 | 18.300 | 8,295,167 | -11,850 | 5.57% | 151,801,556 |
| 2016-02-01 | 2016-01-28 | 18.400 | 8,307,017 | -4,900 | 5.58% | 152,849,113 |
| 2016-01-29 | 2016-01-27 | 18.800 | 8,311,917 | -36,100 | 5.59% | 156,264,040 |
| 2016-01-26 | 2016-01-22 | 17.900 | 8,348,017 | +3,500 | 5.61% | 149,429,504 |
| 2016-01-25 | 2016-01-21 | 17.600 | 8,344,517 | -101,050 | 5.61% | 146,863,499 |
| 2016-01-22 | 2016-01-20 | 17.500 | 8,445,567 | +5,700 | 5.68% | 147,797,422 |
| 2016-01-21 | 2016-01-19 | 19.000 | 8,439,867 | -3,600 | 5.67% | 160,357,473 |
| 2016-01-20 | 2016-01-18 | 17.300 | 8,443,467 | -1,050 | 5.67% | 146,071,979 |
| 2016-01-19 | 2016-01-15 | 17.300 | 8,444,517 | +34,250 | 5.68% | 146,090,144 |
| 2016-01-18 | 2016-01-14 | 18.900 | 8,410,267 | +116,100 | 5.65% | 158,954,046 |
| 2016-01-13 | 2016-01-11 | 23.100 | 8,294,167 | +14,300 | 5.57% | 191,595,258 |
| 2016-01-12 | 2016-01-08 | 24.300 | 8,279,867 | -36,000 | 5.56% | 201,200,768 |
| 2016-01-11 | 2016-01-07 | 22.200 | 8,315,867 | -50,900 | 5.59% | 184,612,247 |
| 2016-01-08 | 2016-01-06 | 24.600 | 8,366,767 | -22,450 | 5.62% | 205,822,468 |
| 2016-01-07 | 2016-01-05 | 24.900 | 8,389,217 | +55,900 | 5.64% | 208,891,503 |
| 2016-01-06 | 2016-01-04 | 23.000 | 8,333,317 | -39,700 | 5.60% | 191,666,291 |
| 2016-01-05 | 2015-12-31 | 24.100 | 8,373,017 | -127,500 | 5.63% | 201,789,710 |
| 2016-01-04 | 2015-12-29 | 19.600 | 8,500,517 | -20,850 | 5.71% | 166,610,133 |
| 2015-12-30 | 2015-12-28 | 19.900 | 8,521,367 | -10,150 | 5.73% | 169,575,203 |
| 2015-12-22 | 2015-12-18 | 16.700 | 8,531,517 | +1,000 | 5.73% | 142,476,334 |
| 2015-12-21 | 2015-12-17 | 16.900 | 8,530,517 | +2,700 | 5.73% | 144,165,737 |
| 2015-12-17 | 2015-12-15 | 16.700 | 8,527,817 | -1,900 | 5.73% | 142,414,544 |
| 2015-12-16 | 2015-12-14 | 16.900 | 8,529,717 | -4,000 | 5.73% | 144,152,217 |
| 2015-12-15 | 2015-12-11 | 16.300 | 8,533,717 | +110,400 | 5.74% | 139,099,587 |
| 2015-12-14 | 2015-12-10 | 16.900 | 8,423,317 | -2,450 | 5.66% | 142,354,057 |
| 2015-12-11 | 2015-12-09 | 17.500 | 8,425,767 | -3,450 | 5.66% | 147,450,922 |
| 2015-12-10 | 2015-12-08 | 18.000 | 8,429,217 | +2,000 | 5.67% | 151,725,906 |
| 2015-12-08 | 2015-12-04 | 18.600 | 8,427,217 | -10 | 5.66% | 156,746,236 |
| 2015-12-07 | 2015-12-03 | 19.000 | 8,427,227 | +9,500 | 5.66% | 160,117,313 |
| 2015-12-04 | 2015-12-02 | 19.100 | 8,417,727 | -1,000 | 5.66% | 160,778,586 |
| 2015-12-03 | 2015-12-01 | 19.100 | 8,418,727 | -3,000 | 5.66% | 160,797,686 |
| 2015-12-02 | 2015-11-30 | 19.300 | 8,421,727 | -1,100 | 5.66% | 162,539,331 |
| 2015-12-01 | 2015-11-27 | 19.300 | 8,422,827 | -13,500 | 5.66% | 162,560,561 |
| 2015-11-27 | 2015-11-25 | 18.800 | 8,436,327 | +6,250 | 5.67% | 158,602,948 |
| 2015-11-25 | 2015-11-23 | 19.100 | 8,430,077 | +6,500 | 5.67% | 161,014,471 |
| 2015-11-23 | 2015-11-19 | 18.900 | 8,423,577 | +3,100 | 5.66% | 159,205,605 |
| 2015-11-19 | 2015-11-17 | 19.200 | 8,420,477 | -2,200 | 5.66% | 161,673,158 |
| 2015-11-18 | 2015-11-16 | 19.400 | 8,422,677 | +1,600 | 5.66% | 163,399,934 |
| 2015-11-17 | 2015-11-13 | 19.800 | 8,421,077 | +2,750 | 5.66% | 166,737,325 |
| 2015-11-16 | 2015-11-12 | 20.000 | 8,418,327 | -2,000 | 5.66% | 168,366,540 |
| 2015-11-13 | 2015-11-11 | 20.300 | 8,420,327 | +1,200 | 5.66% | 170,932,638 |
| 2015-11-12 | 2015-11-10 | 20.300 | 8,419,127 | -14,900 | 5.66% | 170,908,278 |
| 2015-11-11 | 2015-11-09 | 19.000 | 8,434,027 | +1,200 | 5.67% | 160,246,513 |
| 2015-11-10 | 2015-11-06 | 19.300 | 8,432,827 | -3,900 | 5.67% | 162,753,561 |
| 2015-11-09 | 2015-11-05 | 18.900 | 8,436,727 | +3,000 | 5.67% | 159,454,140 |
| 2015-11-06 | 2015-11-04 | 19.000 | 8,433,727 | +20,800 | 5.67% | 160,240,813 |
| 2015-11-05 | 2015-11-03 | 18.800 | 8,412,927 | -55,850 | 5.65% | 158,163,028 |
| 2015-11-04 | 2015-11-02 | 18.900 | 8,468,777 | +3,700 | 5.69% | 160,059,885 |
| 2015-11-03 | 2015-10-30 | 20.300 | 8,465,077 | -2,000 | 5.69% | 171,841,063 |
| 2015-11-02 | 2015-10-29 | 20.700 | 8,467,077 | -1,000 | 5.69% | 175,268,494 |
| 2015-10-30 | 2015-10-28 | 20.900 | 8,468,077 | -13,000 | 5.69% | 176,982,809 |
| 2015-10-29 | 2015-10-27 | 20.700 | 8,481,077 | -5,600 | 5.70% | 175,558,294 |
| 2015-10-28 | 2015-10-26 | 20.500 | 8,486,677 | -3,500 | 5.70% | 173,976,878 |
| 2015-10-27 | 2015-10-23 | 20.600 | 8,490,177 | -23,850 | 5.71% | 174,897,646 |
| 2015-10-26 | 2015-10-22 | 20.300 | 8,514,027 | -11,600 | 5.72% | 172,834,748 |
| 2015-10-23 | 2015-10-20 | 20.700 | 8,525,627 | +4,500 | 5.73% | 176,480,479 |
| 2015-10-22 | 2015-10-19 | 20.600 | 8,521,127 | -39,800 | 5.73% | 175,535,216 |
| 2015-10-20 | 2015-10-16 | 21.200 | 8,560,927 | -6,250 | 5.75% | 181,491,652 |
| 2015-10-19 | 2015-10-15 | 21.800 | 8,567,177 | -66,250 | 5.76% | 186,764,459 |
| 2015-10-16 | 2015-10-14 | 20.900 | 8,633,427 | +9,800 | 5.80% | 180,438,624 |
| 2015-10-15 | 2015-10-13 | 21.800 | 8,623,627 | -5,800 | 5.80% | 187,995,069 |
| 2015-10-14 | 2015-10-12 | 21.700 | 8,629,427 | +18,200 | 5.80% | 187,258,566 |
| 2015-10-13 | 2015-10-09 | 19.200 | 8,611,227 | -13,000 | 5.79% | 165,335,558 |
| 2015-10-09 | 2015-10-07 | 18.900 | 8,624,227 | -4,300 | 5.80% | 162,997,890 |
| 2015-10-08 | 2015-10-06 | 18.000 | 8,628,527 | -35,400 | 5.80% | 155,313,486 |
| 2015-10-07 | 2015-10-05 | 17.700 | 8,663,927 | -67,500 | 5.82% | 153,351,508 |
| 2015-10-06 | 2015-10-02 | 17.800 | 8,731,427 | -44,000 | 5.87% | 155,419,401 |
| 2015-10-05 | 2015-09-30 | 17.800 | 8,775,427 | -8,300 | 5.90% | 156,202,601 |
| 2015-10-02 | 2015-09-29 | 17.800 | 8,783,727 | -34,100 | 5.90% | 156,350,341 |
| 2015-09-29 | 2015-09-24 | 18.900 | 8,817,827 | -2,950 | 5.93% | 166,656,930 |
| 2015-09-25 | 2015-09-23 | 18.900 | 8,820,777 | +1,400 | 5.93% | 166,712,685 |
| 2015-09-24 | 2015-09-22 | 19.400 | 8,819,377 | +116,550 | 5.93% | 171,095,914 |
| 2015-09-23 | 2015-09-21 | 20.200 | 8,702,827 | +96,500 | 5.85% | 175,797,105 |
| 2015-09-22 | 2015-09-18 | 17.000 | 8,606,327 | +67,150 | 5.78% | 146,307,559 |
| 2015-09-21 | 2015-09-17 | 15.800 | 8,539,177 | +44,900 | 5.74% | 134,918,997 |
| 2015-09-18 | 2015-09-16 | 15.800 | 8,494,277 | -52,550 | 5.71% | 134,209,577 |
| 2015-09-17 | 2015-09-15 | 15.500 | 8,546,827 | +14,150 | 5.74% | 132,475,818 |
| 2015-09-16 | 2015-09-14 | 15.500 | 8,532,677 | +10,200 | 5.73% | 132,256,494 |
| 2015-09-15 | 2015-09-11 | 15.800 | 8,522,477 | +20,050 | 5.73% | 134,655,137 |
| 2015-09-14 | 2015-09-10 | 13.900 | 8,502,427 | -19,100 | 5.71% | 118,183,735 |
| 2015-09-11 | 2015-09-09 | 13.900 | 8,521,527 | -100 | 5.73% | 118,449,225 |
| 2015-09-10 | 2015-09-08 | 13.700 | 8,521,627 | +2,900 | 5.73% | 116,746,290 |
| 2015-09-09 | 2015-09-07 | 13.000 | 8,518,727 | -30,000 | 5.73% | 110,743,451 |
| 2015-09-08 | 2015-09-04 | 13.000 | 8,548,727 | -30,300 | 5.75% | 111,133,451 |
| 2015-09-07 | 2015-09-02 | 12.900 | 8,579,027 | -154,300 | 5.77% | 110,669,448 |
| 2015-09-04 | 2015-09-01 | 12.900 | 8,733,327 | -180,050 | 5.87% | 112,659,918 |
| 2015-09-02 | 2015-08-31 | 12.700 | 8,913,377 | -53,400 | 5.99% | 113,199,888 |
| 2015-09-01 | 2015-08-28 | 13.200 | 8,966,777 | +18,000 | 6.03% | 118,361,456 |
| 2015-08-31 | 2015-08-27 | 13.000 | 8,948,777 | +54,550 | 6.01% | 116,334,101 |
| 2015-08-28 | 2015-08-26 | 12.900 | 8,894,227 | +37,700 | 5.98% | 114,735,528 |
| 2015-08-14 | 2015-08-12 | 18.800 | 8,856,527 | -12,850 | 5.95% | 166,502,708 |
| 2015-08-13 | 2015-08-11 | 19.600 | 8,869,377 | -8,000 | 5.96% | 173,839,789 |
| 2015-08-12 | 2015-08-10 | 19.900 | 8,877,377 | +21,300 | 5.97% | 176,659,802 |
| 2015-08-11 | 2015-08-07 | 19.800 | 8,856,077 | -9,000 | 5.95% | 175,350,325 |
| 2015-08-10 | 2015-08-06 | 19.800 | 8,865,077 | +7,150 | 5.96% | 175,528,525 |
| 2015-08-07 | 2015-08-05 | 20.800 | 8,857,927 | +28,000 | 5.95% | 184,244,882 |
| 2015-08-06 | 2015-08-04 | 20.400 | 8,829,927 | -9,650 | 5.93% | 180,130,511 |
| 2015-08-05 | 2015-08-03 | 20.500 | 8,839,577 | +23,500 | 5.94% | 181,211,328 |
| 2015-08-04 | 2015-07-31 | 20.200 | 8,816,077 | +8,965 | 5.93% | 178,084,755 |
| 2015-08-03 | 2015-07-30 | 20.300 | 8,807,112 | -1,050 | 5.92% | 178,784,374 |
| 2015-07-31 | 2015-07-29 | 20.800 | 8,808,162 | +19,100 | 5.92% | 183,209,770 |
| 2015-07-30 | 2015-07-28 | 20.400 | 8,789,062 | -117,950 | 5.91% | 179,296,865 |
| 2015-07-29 | 2015-07-27 | 20.400 | 8,907,012 | -9,850 | 5.99% | 181,703,045 |
| 2015-07-28 | 2015-07-24 | 22.300 | 8,916,862 | -5,000 | 5.99% | 198,846,023 |
| 2015-07-27 | 2015-07-23 | 22.200 | 8,921,862 | +2,700 | 6.00% | 198,065,336 |
| 2015-07-24 | 2015-07-22 | 22.100 | 8,919,162 | +35,600 | 5.99% | 197,113,480 |
| 2015-07-23 | 2015-07-21 | 21.300 | 8,883,562 | +2,500 | 5.97% | 189,219,871 |
| 2015-07-22 | 2015-07-20 | 21.500 | 8,881,062 | +900 | 5.97% | 190,942,833 |
| 2015-07-21 | 2015-07-17 | 21.100 | 8,880,162 | -13,100 | 5.97% | 187,371,418 |
| 2015-07-20 | 2015-07-16 | 20.500 | 8,893,262 | +33,150 | 5.98% | 182,311,871 |
| 2015-07-17 | 2015-07-15 | 21.600 | 8,860,112 | +7,300 | 5.95% | 191,378,419 |
| 2015-07-16 | 2015-07-14 | 21.800 | 8,852,812 | -11,600 | 5.95% | 192,991,302 |
| 2015-07-15 | 2015-07-13 | 22.500 | 8,864,412 | -8,000 | 5.96% | 199,449,270 |
| 2015-07-14 | 2015-07-10 | 21.800 | 8,872,412 | +241,950 | 5.96% | 193,418,582 |
| 2015-07-13 | 2015-07-09 | 19.800 | 8,630,462 | -40,050 | 5.80% | 170,883,148 |
| 2015-07-10 | 2015-07-08 | 15.500 | 8,670,512 | -48,450 | 5.83% | 134,392,936 |
| 2015-07-09 | 2015-07-07 | 18.000 | 8,718,962 | -27,650 | 5.86% | 156,941,316 |
| 2015-07-08 | 2015-07-06 | 20.000 | 8,746,612 | +193,100 | 5.88% | 174,932,240 |
| 2015-07-07 | 2015-07-03 | 22.000 | 8,553,512 | +27,650 | 5.75% | 188,177,264 |
| 2015-07-06 | 2015-07-02 | 23.000 | 8,525,862 | -20,900 | 5.73% | 196,094,826 |
| 2015-07-03 | 2015-06-30 | 24.000 | 8,546,762 | -14,750 | 5.74% | 205,122,288 |
| 2015-07-02 | 2015-06-29 | 23.500 | 8,561,512 | +111,050 | 5.75% | 201,195,532 |
| 2015-06-30 | 2015-06-26 | 24.900 | 8,450,462 | +750 | 5.68% | 210,416,504 |
| 2015-06-29 | 2015-06-25 | 26.000 | 8,449,712 | +54,500 | 5.68% | 219,692,512 |
| 2015-06-26 | 2015-06-24 | 26.500 | 8,395,212 | +33,500 | 5.64% | 222,473,118 |
| 2015-06-25 | 2015-06-23 | 26.000 | 8,361,712 | +10,500 | 5.62% | 217,404,512 |
| 2015-06-24 | 2015-06-22 | 27.500 | 8,351,212 | +14,750 | 5.61% | 229,658,330 |
| 2015-06-23 | 2015-06-19 | 27.500 | 8,336,462 | +163,350 | 5.60% | 229,252,705 |
| 2015-06-22 | 2015-06-18 | 26.000 | 8,173,112 | +20,100 | 5.49% | 212,500,912 |
| 2015-06-19 | 2015-06-17 | 27.500 | 8,153,012 | -20,190 | 5.48% | 224,207,830 |
| 2015-06-18 | 2015-06-16 | 22.500 | 8,173,202 | +96,400 | 5.49% | 183,897,045 |
| 2015-06-17 | 2015-06-15 | 23.600 | 8,076,802 | +388,850 | 5.43% | 190,612,527 |
| 2015-06-16 | 2015-06-12 | 25.000 | 7,687,952 | +97,250 | 5.17% | 192,198,800 |
| 2015-06-15 | 2015-06-11 | 23.900 | 7,590,702 | +36,750 | 5.10% | 181,417,778 |
| 2015-06-12 | 2015-06-10 | 24.900 | 7,553,952 | +245,900 | 5.08% | 188,093,405 |
| 2015-06-11 | 2015-06-09 | 27.500 | 7,308,052 | +677,250 | 4.91% | 200,971,430 |
| 2015-06-10 | 2015-06-08 | 29.500 | 6,630,802 | +149,500 | 4.46% | 195,608,659 |
| 2015-06-09 | 2015-06-05 | 29.000 | 6,481,302 | +42,500 | 4.36% | 187,957,758 |
| 2015-06-08 | 2015-06-04 | 29.500 | 6,438,802 | +468,050 | 4.33% | 189,944,659 |
| 2015-06-05 | 2015-06-03 | 30.000 | 5,970,752 | +33,100 | 4.01% | 179,122,560 |
| 2015-06-04 | 2015-06-02 | 32.000 | 5,937,652 | +35,200 | 3.99% | 190,004,864 |
| 2015-06-03 | 2015-06-01 | 32.500 | 5,902,452 | +33,050 | 3.97% | 191,829,690 |
| 2015-06-02 | 2015-05-29 | 34.000 | 5,869,402 | +16,900 | 3.94% | 199,559,668 |
| 2015-06-01 | 2015-05-28 | 33.000 | 5,852,502 | +42,450 | 3.93% | 193,132,566 |
| 2015-05-29 | 2015-05-27 | 34.500 | 5,810,052 | +141,300 | 3.90% | 200,446,794 |
| 2015-05-28 | 2015-05-26 | 35.000 | 5,668,752 | +203,250 | 3.81% | 198,406,320 |
| 2015-05-27 | 2015-05-22 | 33.000 | 5,465,502 | +307,950 | 3.67% | 180,361,566 |
| 2015-05-26 | 2015-05-21 | 31.500 | 5,157,552 | +483,652 | 3.47% | 162,462,888 |
| 2015-05-22 | 2015-05-20 | 30.500 | 4,673,900 | +501,350 | 3.14% | 142,553,950 |
| 2015-05-21 | 2015-05-19 | 29.500 | 4,172,550 | +10,400 | 2.80% | 123,090,225 |
| 2015-05-20 | 2015-05-18 | 30.000 | 4,162,150 | +26,750 | 2.80% | 124,864,500 |
| 2015-05-19 | 2015-05-15 | 30.000 | 4,135,400 | +113,650 | 2.78% | 124,062,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 4,021,750 | +68,450 | 2.70% | 118,641,625 |
| 2015-05-15 | 2015-05-13 | 30.000 | 3,953,300 | +106,400 | 2.66% | 118,599,000 |
| 2015-05-14 | 2015-05-12 | 30.500 | 3,846,900 | +21,300 | 2.59% | 117,330,450 |
| 2015-05-13 | 2015-05-11 | 30.000 | 3,825,600 | +67,100 | 2.57% | 114,768,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 3,758,500 | +161,500 | 2.53% | 112,755,000 |
| 2015-05-11 | 2015-05-07 | 30.000 | 3,597,000 | +82,500 | 2.42% | 107,910,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 3,514,500 | +79,550 | 2.36% | 115,978,500 |
| 2015-05-07 | 2015-05-05 | 34.000 | 3,434,950 | +150,050 | 2.31% | 116,788,300 |
| 2015-05-06 | 2015-05-04 | 34.500 | 3,284,900 | +145,700 | 2.21% | 113,329,050 |
| 2015-05-05 | 2015-04-30 | 34.000 | 3,139,200 | -75,500 | 2.11% | 106,732,800 |
| 2015-05-04 | 2015-04-29 | 34.000 | 3,214,700 | +38,600 | 2.16% | 109,299,800 |
| 2015-04-30 | 2015-04-28 | 34.000 | 3,176,100 | +29,550 | 2.13% | 107,987,400 |
| 2015-04-29 | 2015-04-27 | 34.500 | 3,146,550 | +7,550 | 2.11% | 108,555,975 |
| 2015-04-28 | 2015-04-24 | 35.000 | 3,139,000 | +7,800 | 2.11% | 109,865,000 |
| 2015-04-27 | 2015-04-23 | 34.500 | 3,131,200 | +3,400 | 2.10% | 108,026,400 |
| 2015-04-24 | 2015-04-22 | 34.500 | 3,127,800 | +24,800 | 2.10% | 107,909,100 |
| 2015-04-23 | 2015-04-21 | 35.000 | 3,103,000 | +6,350 | 2.09% | 108,605,000 |
| 2015-04-22 | 2015-04-20 | 31.000 | 3,096,650 | -92,800 | 2.08% | 95,996,150 |
| 2015-04-21 | 2015-04-17 | 33.000 | 3,189,450 | -2,000 | 2.14% | 105,251,850 |
| 2015-04-20 | 2015-04-16 | 34.000 | 3,191,450 | -30,750 | 2.14% | 108,509,300 |
| 2015-04-17 | 2015-04-15 | 31.000 | 3,222,200 | -7,900 | 2.17% | 99,888,200 |
| 2015-04-16 | 2015-04-14 | 31.000 | 3,230,100 | -3,950 | 2.17% | 100,133,100 |
| 2015-04-15 | 2015-04-13 | 31.500 | 3,234,050 | +95,700 | 2.17% | 101,872,575 |
| 2015-04-14 | 2015-04-10 | 30.000 | 3,138,350 | +18,950 | 2.11% | 94,150,500 |
| 2015-04-13 | 2015-04-09 | 30.500 | 3,119,400 | +74,950 | 2.10% | 95,141,700 |
| 2015-04-10 | 2015-04-08 | 30.500 | 3,044,450 | +8,300 | 2.05% | 92,855,725 |
| 2015-04-09 | 2015-04-02 | 31.000 | 3,036,150 | +63,400 | 2.04% | 94,120,650 |
| 2015-04-08 | 2015-04-01 | 30.500 | 2,972,750 | +199,400 | 2.00% | 90,668,875 |
| 2015-04-02 | 2015-03-31 | 24.600 | 2,773,350 | +14,950 | 1.86% | 68,224,410 |
| 2015-04-01 | 2015-03-30 | 24.200 | 2,758,400 | +6,100 | 1.85% | 66,753,280 |
| 2015-03-31 | 2015-03-27 | 24.500 | 2,752,300 | +1,300 | 1.85% | 67,431,350 |
| 2015-03-30 | 2015-03-26 | 24.000 | 2,751,000 | -40,000 | 1.85% | 66,024,000 |
| 2015-03-27 | 2015-03-25 | 24.100 | 2,791,000 | +3,000 | 1.88% | 67,263,100 |
| 2015-03-26 | 2015-03-24 | 23.400 | 2,788,000 | +9,900 | 1.87% | 65,239,200 |
| 2015-03-25 | 2015-03-23 | 22.800 | 2,778,100 | -13,750 | 1.87% | 63,340,680 |
| 2015-03-24 | 2015-03-20 | 25.000 | 2,791,850 | +500 | 1.88% | 69,796,250 |
| 2015-03-23 | 2015-03-19 | 26.000 | 2,791,350 | -24,000 | 1.88% | 72,575,100 |
| 2015-03-20 | 2015-03-18 | 25.000 | 2,815,350 | -106,150 | 1.89% | 70,383,750 |
| 2015-03-19 | 2015-03-17 | 26.000 | 2,921,500 | +35,600 | 1.96% | 75,959,000 |
| 2015-03-18 | 2015-03-16 | 27.500 | 2,885,900 | +25,650 | 1.94% | 79,362,250 |
| 2015-03-17 | 2015-03-13 | 25.000 | 2,860,250 | +73,500 | 1.92% | 71,506,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 2,786,750 | -75,700 | 1.87% | 66,324,650 |
| 2015-03-13 | 2015-03-11 | 21.500 | 2,862,450 | +6,650 | 1.92% | 61,542,675 |
| 2015-03-12 | 2015-03-10 | 21.900 | 2,855,800 | +23,200 | 1.92% | 62,542,020 |
| 2015-03-11 | 2015-03-09 | 22.200 | 2,832,600 | -24,450 | 1.90% | 62,883,720 |
| 2015-03-10 | 2015-03-06 | 21.400 | 2,857,050 | -32,000 | 1.92% | 61,140,870 |
| 2015-03-09 | 2015-03-05 | 21.100 | 2,889,050 | -3,100 | 1.94% | 60,958,955 |
| 2015-03-06 | 2015-03-04 | 20.900 | 2,892,150 | -8,400 | 1.94% | 60,445,935 |
| 2015-03-05 | 2015-03-03 | 20.700 | 2,900,550 | +22,550 | 1.95% | 60,041,385 |
| 2015-03-04 | 2015-03-02 | 20.500 | 2,878,000 | -45,050 | 1.93% | 58,999,000 |
| 2015-03-03 | 2015-02-27 | 21.100 | 2,923,050 | -5,600 | 1.96% | 61,676,355 |
| 2015-03-02 | 2015-02-26 | 21.100 | 2,928,650 | -2,500 | 1.97% | 61,794,515 |
| 2015-02-27 | 2015-02-25 | 20.400 | 2,931,150 | +12,500 | 1.97% | 59,795,460 |
| 2015-02-26 | 2015-02-24 | 21.000 | 2,918,650 | +11,250 | 1.96% | 61,291,650 |
| 2015-02-25 | 2015-02-23 | 21.500 | 2,907,400 | -3,700 | 1.95% | 62,509,100 |
| 2015-02-24 | 2015-02-18 | 21.700 | 2,911,100 | +6,150 | 1.96% | 63,170,870 |
| 2015-02-23 | 2015-02-16 | 21.800 | 2,904,950 | -21,750 | 1.95% | 63,327,910 |
| 2015-02-17 | 2015-02-13 | 21.500 | 2,926,700 | +18,200 | 1.97% | 62,924,050 |
| 2015-01-23 | 2015-01-21 | 18.300 | 2,908,500 | -60,900 | 1.95% | 53,225,550 |
| 2015-01-22 | 2015-01-20 | 13.700 | 2,969,400 | +44,300 | 2.00% | 40,680,780 |
| 2015-01-21 | 2015-01-19 | 12.400 | 2,925,100 | -3,000 | 1.97% | 36,271,240 |
| 2015-01-20 | 2015-01-16 | 13.000 | 2,928,100 | -10,000 | 1.97% | 38,065,300 |
| 2015-01-19 | 2015-01-15 | 12.700 | 2,938,100 | +2,450 | 1.97% | 37,313,870 |
| 2015-01-16 | 2015-01-14 | 13.200 | 2,935,650 | -2,000 | 1.97% | 38,750,580 |
| 2015-01-15 | 2015-01-13 | 13.300 | 2,937,650 | +3,800 | 1.97% | 39,070,745 |
| 2015-01-14 | 2015-01-12 | 13.100 | 2,933,850 | -5,450 | 1.97% | 38,433,435 |
| 2015-01-13 | 2015-01-09 | 14.400 | 2,939,300 | -1,900 | 1.98% | 42,325,920 |
| 2015-01-12 | 2015-01-08 | 13.800 | 2,941,200 | -6,800 | 1.98% | 40,588,560 |
| 2015-01-09 | 2015-01-07 | 13.700 | 2,948,000 | -25,250 | 1.98% | 40,387,600 |
| 2015-01-08 | 2015-01-06 | 13.900 | 2,973,250 | -33,850 | 2.00% | 41,328,175 |
| 2015-01-07 | 2015-01-05 | 12.400 | 3,007,100 | +11,800 | 2.02% | 37,288,040 |
| 2015-01-06 | 2015-01-02 | 12.000 | 2,995,300 | -500 | 2.01% | 35,943,600 |
| 2015-01-05 | 2014-12-31 | 12.000 | 2,995,800 | +12,900 | 2.01% | 35,949,600 |
| 2015-01-02 | 2014-12-29 | 10.900 | 2,982,900 | +4,000 | 2.00% | 32,513,610 |
| 2014-12-30 | 2014-12-24 | 11.000 | 2,978,900 | -36,900 | 2.00% | 32,767,900 |
| 2014-12-23 | 2014-12-19 | 11.100 | 3,015,800 | +6,500 | 2.03% | 33,475,380 |
| 2014-12-22 | 2014-12-18 | 11.400 | 3,009,300 | +3,900 | 2.02% | 34,306,020 |
| 2014-12-19 | 2014-12-17 | 11.100 | 3,005,400 | -1,750 | 2.02% | 33,359,940 |
| 2014-12-18 | 2014-12-16 | 11.000 | 3,007,150 | -10,000 | 2.02% | 33,078,650 |
| 2014-12-16 | 2014-12-12 | 10.900 | 3,017,150 | +300 | 2.03% | 32,886,935 |
| 2014-12-15 | 2014-12-11 | 10.600 | 3,016,850 | +5,000 | 2.03% | 31,978,610 |
| 2014-12-12 | 2014-12-10 | 10.200 | 3,011,850 | -2,600 | 2.02% | 30,720,870 |
| 2014-12-11 | 2014-12-09 | 10.300 | 3,014,450 | -6,800 | 2.03% | 31,048,835 |
| 2014-12-10 | 2014-12-08 | 10.600 | 3,021,250 | +5,400 | 2.03% | 32,025,250 |
| 2014-12-08 | 2014-12-04 | 10.700 | 3,015,850 | -7,400 | 2.03% | 32,269,595 |
| 2014-12-04 | 2014-12-02 | 10.500 | 3,023,250 | -800 | 2.03% | 31,744,125 |
| 2014-12-03 | 2014-12-01 | 10.600 | 3,024,050 | -1,800 | 2.03% | 32,054,930 |
| 2014-12-02 | 2014-11-28 | 10.900 | 3,025,850 | -650 | 2.03% | 32,981,765 |
| 2014-12-01 | 2014-11-27 | 11.200 | 3,026,500 | -1,100 | 2.03% | 33,896,800 |
| 2014-11-27 | 2014-11-25 | 11.200 | 3,027,600 | -15,000 | 2.03% | 33,909,120 |
| 2014-11-26 | 2014-11-24 | 11.500 | 3,042,600 | +16,650 | 2.04% | 34,989,900 |
| 2014-11-24 | 2014-11-20 | 10.400 | 3,025,950 | -350 | 2.03% | 31,469,880 |
| 2014-11-21 | 2014-11-19 | 10.200 | 3,026,300 | -3,750 | 2.03% | 30,868,260 |
| 2014-11-20 | 2014-11-18 | 10.200 | 3,030,050 | -11,800 | 2.04% | 30,906,510 |
| 2014-11-19 | 2014-11-17 | 10.400 | 3,041,850 | +7,000 | 2.04% | 31,635,240 |
| 2014-11-18 | 2014-11-14 | 10.200 | 3,034,850 | -10,050 | 2.04% | 30,955,470 |
| 2014-11-17 | 2014-11-13 | 10.300 | 3,044,900 | +1,000 | 2.05% | 31,362,470 |
| 2014-11-14 | 2014-11-12 | 10.500 | 3,043,900 | +5,000 | 2.05% | 31,960,950 |
| 2014-11-13 | 2014-11-11 | 10.200 | 3,038,900 | -15,700 | 2.04% | 30,996,780 |
| 2014-11-12 | 2014-11-10 | 10.300 | 3,054,600 | +12,900 | 2.05% | 31,462,380 |
| 2014-11-11 | 2014-11-07 | 10.200 | 3,041,700 | -2,850 | 2.04% | 31,025,340 |
| 2014-11-10 | 2014-11-06 | 10.300 | 3,044,550 | -5,950 | 2.05% | 31,358,865 |
| 2014-11-05 | 2014-11-03 | 10.300 | 3,050,500 | +350 | 2.05% | 31,420,150 |
| 2014-11-04 | 2014-10-31 | 10.500 | 3,050,150 | -7,150 | 2.05% | 32,026,575 |
| 2014-11-03 | 2014-10-30 | 10.500 | 3,057,300 | +3,550 | 2.05% | 32,101,650 |
| 2014-10-29 | 2014-10-27 | 10.700 | 3,053,750 | +1,550 | 2.05% | 32,675,125 |
| 2014-10-27 | 2014-10-23 | 10.700 | 3,052,200 | +450 | 2.05% | 32,658,540 |
| 2014-10-24 | 2014-10-22 | 10.800 | 3,051,750 | +8,000 | 2.05% | 32,958,900 |
| 2014-10-22 | 2014-10-20 | 10.800 | 3,043,750 | -2,000 | 2.05% | 32,872,500 |
| 2014-10-21 | 2014-10-17 | 11.000 | 3,045,750 | +1,050 | 2.05% | 33,503,250 |
| 2014-10-14 | 2014-10-10 | 10.900 | 3,044,700 | +300 | 2.05% | 33,187,230 |
| 2014-10-10 | 2014-10-08 | 10.600 | 3,044,400 | +300 | 2.05% | 32,270,640 |
| 2014-10-08 | 2014-10-06 | 10.700 | 3,044,100 | -950 | 2.05% | 32,571,870 |
| 2014-10-07 | 2014-10-03 | 10.700 | 3,045,050 | +5,500 | 2.05% | 32,582,035 |
| 2014-10-06 | 2014-09-30 | 10.600 | 3,039,550 | +14,400 | 2.04% | 32,219,230 |
| 2014-10-03 | 2014-09-29 | 10.600 | 3,025,150 | +5,000 | 2.03% | 32,066,590 |
| 2014-09-30 | 2014-09-26 | 10.900 | 3,020,150 | +6,000 | 2.03% | 32,919,635 |
| 2014-09-29 | 2014-09-25 | 10.700 | 3,014,150 | +27,350 | 2.03% | 32,251,405 |
| 2014-09-26 | 2014-09-24 | 11.300 | 2,986,800 | -50 | 2.01% | 33,750,840 |
| 2014-09-22 | 2014-09-18 | 11.700 | 2,986,850 | +200 | 2.01% | 34,946,145 |
| 2014-09-18 | 2014-09-16 | 11.500 | 2,986,650 | +150 | 2.01% | 34,346,475 |
| 2014-09-16 | 2014-09-12 | 11.900 | 2,986,500 | +600 | 2.01% | 35,539,350 |
| 2014-09-15 | 2014-09-11 | 11.100 | 2,985,900 | -1,700 | 2.01% | 33,143,490 |
| 2014-09-12 | 2014-09-10 | 11.600 | 2,987,600 | -2,050 | 2.01% | 34,656,160 |
| 2014-09-11 | 2014-09-08 | 11.600 | 2,989,650 | -4,550 | 2.01% | 34,679,940 |
| 2014-09-10 | 2014-09-05 | 11.800 | 2,994,200 | +2,000 | 2.01% | 35,331,560 |
| 2014-09-08 | 2014-09-04 | 11.600 | 2,992,200 | -153,200 | 2.01% | 34,709,520 |
| 2014-09-05 | 2014-09-03 | 11.700 | 3,145,400 | -20,250 | 2.11% | 36,801,180 |
| 2014-09-03 | 2014-09-01 | 11.700 | 3,165,650 | +20,500 | 2.13% | 37,038,105 |
| 2014-09-01 | 2014-08-28 | 11.900 | 3,145,150 | -2,150 | 2.11% | 37,427,285 |
| 2014-08-29 | 2014-08-27 | 12.200 | 3,147,300 | -3,250 | 2.12% | 38,397,060 |
| 2014-08-28 | 2014-08-26 | 12.200 | 3,150,550 | +2,000 | 2.12% | 38,436,710 |
| 2014-08-25 | 2014-08-21 | 11.900 | 3,148,550 | -950 | 2.12% | 37,467,745 |
| 2014-08-20 | 2014-08-18 | 12.100 | 3,149,500 | +9,000 | 2.12% | 38,108,950 |
| 2014-08-19 | 2014-08-15 | 12.000 | 3,140,500 | -1,000 | 2.11% | 37,686,000 |
| 2014-08-18 | 2014-08-14 | 11.900 | 3,141,500 | +1,000 | 2.11% | 37,383,850 |
| 2014-08-15 | 2014-08-13 | 12.000 | 3,140,500 | +1,000 | 2.11% | 37,686,000 |
| 2014-08-14 | 2014-08-12 | 11.700 | 3,139,500 | -3,000 | 2.11% | 36,732,150 |
| 2014-08-13 | 2014-08-11 | 11.800 | 3,142,500 | +3,750 | 2.11% | 37,081,500 |
| 2014-08-12 | 2014-08-08 | 11.900 | 3,138,750 | -84,350 | 2.11% | 37,351,125 |
| 2014-08-11 | 2014-08-07 | 12.000 | 3,223,100 | -500 | 2.17% | 38,677,200 |
| 2014-08-07 | 2014-08-05 | 12.500 | 3,223,600 | -1,500 | 2.17% | 40,295,000 |
| 2014-08-06 | 2014-08-04 | 12.600 | 3,225,100 | -3,700 | 2.17% | 40,636,260 |
| 2014-08-05 | 2014-08-01 | 12.400 | 3,228,800 | +36,400 | 2.17% | 40,037,120 |
| 2014-08-04 | 2014-07-31 | 12.200 | 3,192,400 | -2,000 | 2.15% | 38,947,280 |
| 2014-07-29 | 2014-07-25 | 11.500 | 3,194,400 | +5,800 | 2.15% | 36,735,600 |
| 2014-07-28 | 2014-07-24 | 11.600 | 3,188,600 | -2,000 | 2.14% | 36,987,760 |
| 2014-07-25 | 2014-07-23 | 11.500 | 3,190,600 | +9,000 | 2.14% | 36,691,900 |
| 2014-07-21 | 2014-07-17 | 11.400 | 3,181,600 | -20,900 | 2.14% | 36,270,240 |
| 2014-07-18 | 2014-07-16 | 11.500 | 3,202,500 | +4,950 | 2.15% | 36,828,750 |
| 2014-07-14 | 2014-07-10 | 11.400 | 3,197,550 | -2,000 | 2.15% | 36,452,070 |
| 2014-07-10 | 2014-07-08 | 11.800 | 3,199,550 | +14,000 | 2.15% | 37,754,690 |
| 2014-07-08 | 2014-07-04 | 11.800 | 3,185,550 | +1,000 | 2.14% | 37,589,490 |
| 2014-07-04 | 2014-07-02 | 11.300 | 3,184,550 | -50 | 2.14% | 35,985,415 |
| 2014-07-02 | 2014-06-27 | 11.400 | 3,184,600 | +9,000 | 2.14% | 36,304,440 |
| 2014-06-20 | 2014-06-18 | 11.700 | 3,175,600 | -50 | 2.13% | 37,154,520 |
| 2014-06-18 | 2014-06-16 | 11.800 | 3,175,650 | -2,000 | 2.13% | 37,472,670 |
| 2014-06-17 | 2014-06-13 | 11.800 | 3,177,650 | +4,100 | 2.14% | 37,496,270 |
| 2014-06-16 | 2014-06-12 | 12.000 | 3,173,550 | -200 | 2.13% | 38,082,600 |
| 2014-06-13 | 2014-06-11 | 11.900 | 3,173,750 | -6,850 | 2.13% | 37,767,625 |
| 2014-06-11 | 2014-06-09 | 12.000 | 3,180,600 | +100 | 2.14% | 38,167,200 |
| 2014-06-10 | 2014-06-06 | 12.000 | 3,180,500 | +4,650 | 2.14% | 38,166,000 |
| 2014-06-09 | 2014-06-05 | 12.100 | 3,175,850 | +100 | 2.13% | 38,427,785 |
| 2014-06-06 | 2014-06-04 | 12.000 | 3,175,750 | +10,000 | 2.13% | 38,109,000 |
| 2014-06-04 | 2014-05-30 | 11.700 | 3,165,750 | +9,850 | 2.13% | 37,039,275 |
| 2014-06-03 | 2014-05-29 | 11.900 | 3,155,900 | -3,250 | 2.12% | 37,555,210 |
| 2014-05-29 | 2014-05-27 | 12.100 | 3,159,150 | +11,350 | 2.12% | 38,225,715 |
| 2014-05-28 | 2014-05-26 | 12.700 | 3,147,800 | +12,950 | 2.12% | 39,977,060 |
| 2014-05-26 | 2014-05-22 | 12.300 | 3,134,850 | -7,750 | 2.11% | 38,558,655 |
| 2014-05-23 | 2014-05-21 | 11.900 | 3,142,600 | +1,550 | 2.11% | 37,396,940 |
| 2014-05-20 | 2014-05-16 | 12.300 | 3,141,050 | -30,000 | 2.11% | 38,634,915 |
| 2014-05-19 | 2014-05-15 | 11.900 | 3,171,050 | -2,850 | 2.13% | 37,735,495 |
| 2014-05-16 | 2014-05-14 | 12.200 | 3,173,900 | +800 | 2.13% | 38,721,580 |
| 2014-05-15 | 2014-05-13 | 11.900 | 3,173,100 | +100 | 2.13% | 37,759,890 |
| 2014-05-14 | 2014-05-12 | 11.900 | 3,173,000 | -5,000 | 2.13% | 37,758,700 |
| 2014-05-12 | 2014-05-08 | 12.200 | 3,178,000 | +10,000 | 2.14% | 38,771,600 |
| 2014-05-09 | 2014-05-07 | 12.400 | 3,168,000 | -50 | 2.13% | 39,283,200 |
| 2014-05-08 | 2014-05-05 | 12.100 | 3,168,050 | +600 | 2.13% | 38,333,405 |
| 2014-05-05 | 2014-04-30 | 12.200 | 3,167,450 | -300 | 2.13% | 38,642,890 |
| 2014-04-29 | 2014-04-25 | 12.500 | 3,167,750 | +2,200 | 2.13% | 39,596,875 |
| 2014-04-24 | 2014-04-22 | 12.600 | 3,165,550 | -600 | 2.13% | 39,885,930 |
| 2014-04-22 | 2014-04-16 | 13.000 | 3,166,150 | +8,700 | 2.13% | 41,159,950 |
| 2014-04-16 | 2014-04-14 | 13.800 | 3,157,450 | -7,950 | 2.12% | 43,572,810 |
| 2014-04-15 | 2014-04-11 | 13.600 | 3,165,400 | +7,700 | 2.13% | 43,049,440 |
| 2014-04-14 | 2014-04-10 | 13.200 | 3,157,700 | -12,000 | 2.12% | 41,681,640 |
| 2014-04-11 | 2014-04-09 | 12.800 | 3,169,700 | -13,700 | 2.13% | 40,572,160 |
| 2014-04-10 | 2014-04-08 | 13.000 | 3,183,400 | -1,000 | 2.14% | 41,384,200 |
| 2014-04-09 | 2014-04-07 | 12.200 | 3,184,400 | -7,650 | 2.14% | 38,849,680 |
| 2014-04-04 | 2014-04-02 | 12.500 | 3,192,050 | -9,500 | 2.15% | 39,900,625 |
| 2014-04-02 | 2014-03-31 | 11.800 | 3,201,550 | +24,100 | 2.15% | 37,778,290 |
| 2014-04-01 | 2014-03-28 | 11.900 | 3,177,450 | +100 | 2.14% | 37,811,655 |
| 2014-03-31 | 2014-03-27 | 12.000 | 3,177,350 | +4,500 | 2.14% | 38,128,200 |
| 2014-03-28 | 2014-03-26 | 12.100 | 3,172,850 | +4,300 | 2.13% | 38,391,485 |
| 2014-03-27 | 2014-03-25 | 12.400 | 3,168,550 | -24,300 | 2.13% | 39,290,020 |
| 2014-03-26 | 2014-03-24 | 12.000 | 3,192,850 | +5,350 | 2.15% | 38,314,200 |
| 2014-03-25 | 2014-03-21 | 11.600 | 3,187,500 | -800 | 2.14% | 36,975,000 |
| 2014-03-24 | 2014-03-20 | 11.600 | 3,188,300 | +4,100 | 2.14% | 36,984,280 |
| 2014-03-21 | 2014-03-19 | 11.800 | 3,184,200 | +5,550 | 2.14% | 37,573,560 |
| 2014-03-20 | 2014-03-18 | 12.300 | 3,178,650 | -2,500 | 2.14% | 39,097,395 |
| 2014-03-19 | 2014-03-17 | 12.000 | 3,181,150 | +3,950 | 2.14% | 38,173,800 |
| 2014-03-18 | 2014-03-14 | 12.000 | 3,177,200 | +9,150 | 2.14% | 38,126,400 |
| 2014-03-17 | 2014-03-13 | 12.200 | 3,168,050 | +500 | 2.13% | 38,650,210 |
| 2014-03-14 | 2014-03-12 | 12.300 | 3,167,550 | +1,000 | 2.13% | 38,960,865 |
| 2014-03-12 | 2014-03-10 | 12.200 | 3,166,550 | -1,000 | 2.13% | 38,631,910 |
| 2014-03-11 | 2014-03-07 | 12.600 | 3,167,550 | -1,700 | 2.13% | 39,911,130 |
| 2014-03-10 | 2014-03-06 | 11.900 | 3,169,250 | -36,200 | 2.13% | 37,714,075 |
| 2014-03-07 | 2014-03-05 | 12.000 | 3,205,450 | -25,300 | 2.15% | 38,465,400 |
| 2014-03-06 | 2014-03-04 | 12.200 | 3,230,750 | -16,850 | 2.17% | 39,415,150 |
| 2014-03-05 | 2014-03-03 | 12.200 | 3,247,600 | +1,950 | 2.18% | 39,620,720 |
| 2014-03-04 | 2014-02-28 | 12.300 | 3,245,650 | +12,750 | 2.18% | 39,921,495 |
| 2014-03-03 | 2014-02-27 | 12.300 | 3,232,900 | +8,250 | 2.17% | 39,764,670 |
| 2014-02-28 | 2014-02-26 | 12.300 | 3,224,650 | +950 | 2.17% | 39,663,195 |
| 2014-02-26 | 2014-02-24 | 12.500 | 3,223,700 | -84,450 | 2.17% | 40,296,250 |
| 2014-02-21 | 2014-02-19 | 13.200 | 3,308,150 | -6,300 | 2.22% | 43,667,580 |
| 2014-02-20 | 2014-02-18 | 13.000 | 3,314,450 | -10,000 | 2.23% | 43,087,850 |
| 2014-02-19 | 2014-02-17 | 13.300 | 3,324,450 | -1,000 | 2.23% | 44,215,185 |
| 2014-02-18 | 2014-02-14 | 13.200 | 3,325,450 | +1,400 | 2.23% | 43,895,940 |
| 2014-02-14 | 2014-02-12 | 13.100 | 3,324,050 | -14,450 | 2.23% | 43,545,055 |
| 2014-02-13 | 2014-02-11 | 13.100 | 3,338,500 | +1,000 | 2.24% | 43,734,350 |
| 2014-02-10 | 2014-02-06 | 13.000 | 3,337,500 | -2,650 | 2.24% | 43,387,500 |
| 2014-02-07 | 2014-02-05 | 13.000 | 3,340,150 | -3,250 | 2.24% | 43,421,950 |
| 2014-02-06 | 2014-02-04 | 13.100 | 3,343,400 | -76,200 | 2.25% | 43,798,540 |
| 2014-02-05 | 2014-01-30 | 13.100 | 3,419,600 | -9,000 | 2.30% | 44,796,760 |
| 2014-02-04 | 2014-01-28 | 13.400 | 3,428,600 | -13,650 | 2.30% | 45,943,240 |
| 2014-01-29 | 2014-01-27 | 13.000 | 3,442,250 | -4,200 | 2.31% | 44,749,250 |
| 2014-01-28 | 2014-01-24 | 13.300 | 3,446,450 | -10,900 | 2.32% | 45,837,785 |
| 2014-01-27 | 2014-01-23 | 13.300 | 3,457,350 | -34,000 | 2.32% | 45,982,755 |
| 2014-01-23 | 2014-01-21 | 13.700 | 3,491,350 | -950 | 2.35% | 47,831,495 |
| 2014-01-22 | 2014-01-20 | 13.700 | 3,492,300 | -800 | 2.35% | 47,844,510 |
| 2014-01-21 | 2014-01-17 | 13.300 | 3,493,100 | +1,400 | 2.35% | 46,458,230 |
| 2014-01-20 | 2014-01-16 | 13.500 | 3,491,700 | +800 | 2.35% | 47,137,950 |
| 2014-01-17 | 2014-01-15 | 13.600 | 3,490,900 | +650 | 2.35% | 47,476,240 |
| 2014-01-16 | 2014-01-14 | 13.600 | 3,490,250 | +50 | 2.35% | 47,467,400 |
| 2014-01-13 | 2014-01-09 | 13.700 | 3,490,200 | -25,750 | 2.35% | 47,815,740 |
| 2014-01-10 | 2014-01-08 | 14.000 | 3,515,950 | -7,900 | 2.36% | 49,223,300 |
| 2014-01-09 | 2014-01-07 | 13.800 | 3,523,850 | -11,300 | 2.37% | 48,629,130 |
| 2014-01-08 | 2014-01-06 | 14.100 | 3,535,150 | -5,000 | 2.38% | 49,845,615 |
| 2014-01-07 | 2014-01-03 | 14.300 | 3,540,150 | -3,000 | 2.38% | 50,624,145 |
| 2014-01-06 | 2014-01-02 | 14.300 | 3,543,150 | +3,600 | 2.38% | 50,667,045 |
| 2014-01-03 | 2013-12-31 | 14.400 | 3,539,550 | +6,000 | 2.38% | 50,969,520 |
| 2014-01-02 | 2013-12-27 | 14.100 | 3,533,550 | +4,650 | 2.37% | 49,823,055 |
| 2013-12-30 | 2013-12-24 | 14.600 | 3,528,900 | +2,000 | 2.37% | 51,521,940 |
| 2013-12-27 | 2013-12-20 | 14.500 | 3,526,900 | +2,000 | 2.37% | 51,140,050 |
| 2013-12-20 | 2013-12-18 | 14.700 | 3,524,900 | -200 | 2.37% | 51,816,030 |
| 2013-12-19 | 2013-12-17 | 14.700 | 3,525,100 | -12,300 | 2.37% | 51,818,970 |
| 2013-12-18 | 2013-12-16 | 14.700 | 3,537,400 | +2,000 | 2.38% | 51,999,780 |
| 2013-12-17 | 2013-12-13 | 14.900 | 3,535,400 | +1,300 | 2.38% | 52,677,460 |
| 2013-12-16 | 2013-12-12 | 14.900 | 3,534,100 | +1,700 | 2.38% | 52,658,090 |
| 2013-12-12 | 2013-12-10 | 15.100 | 3,532,400 | -8,000 | 2.37% | 53,339,240 |
| 2013-12-11 | 2013-12-09 | 15.200 | 3,540,400 | +1,700 | 2.38% | 53,814,080 |
| 2013-12-10 | 2013-12-06 | 15.000 | 3,538,700 | +950 | 2.38% | 53,080,500 |
| 2013-12-06 | 2013-12-04 | 15.100 | 3,537,750 | -2,000 | 2.38% | 53,420,025 |
| 2013-12-04 | 2013-12-02 | 14.900 | 3,539,750 | +10,000 | 2.38% | 52,742,275 |
| 2013-12-03 | 2013-11-29 | 15.100 | 3,529,750 | +3,600 | 2.37% | 53,299,225 |
| 2013-11-29 | 2013-11-27 | 15.200 | 3,526,150 | +1,950 | 2.37% | 53,597,480 |
| 2013-11-28 | 2013-11-26 | 15.300 | 3,524,200 | +500 | 2.37% | 53,920,260 |
| 2013-11-27 | 2013-11-25 | 15.400 | 3,523,700 | +6,500 | 2.37% | 54,264,980 |
| 2013-11-26 | 2013-11-22 | 15.400 | 3,517,200 | +500 | 2.36% | 54,164,880 |
| 2013-11-22 | 2013-11-20 | 15.400 | 3,516,700 | +3,000 | 2.36% | 54,157,180 |
| 2013-11-21 | 2013-11-19 | 15.300 | 3,513,700 | +300 | 2.36% | 53,759,610 |
| 2013-11-20 | 2013-11-18 | 15.300 | 3,513,400 | +10,150 | 2.36% | 53,755,020 |
| 2013-11-18 | 2013-11-14 | 15.300 | 3,503,250 | -750 | 2.35% | 53,599,725 |
| 2013-11-15 | 2013-11-13 | 15.400 | 3,504,000 | +4,000 | 2.35% | 53,961,600 |
| 2013-11-14 | 2013-11-12 | 15.800 | 3,500,000 | -1,000 | 2.35% | 55,300,000 |
| 2013-11-13 | 2013-11-11 | 16.100 | 3,501,000 | +10,000 | 2.35% | 56,366,100 |
| 2013-11-12 | 2013-11-08 | 15.900 | 3,491,000 | +4,350 | 2.35% | 55,506,900 |
| 2013-11-11 | 2013-11-07 | 15.500 | 3,486,650 | +3,000 | 2.34% | 54,043,075 |
| 2013-11-08 | 2013-11-06 | 15.300 | 3,483,650 | +500 | 2.34% | 53,299,845 |
| 2013-11-07 | 2013-11-05 | 15.600 | 3,483,150 | -1,000 | 2.34% | 54,337,140 |
| 2013-11-05 | 2013-11-01 | 15.700 | 3,484,150 | +200 | 2.34% | 54,701,155 |
| 2013-11-04 | 2013-10-31 | 15.200 | 3,483,950 | +174,600 | 2.34% | 52,956,040 |
| 2013-11-01 | 2013-10-30 | 15.500 | 3,309,350 | -100 | 2.22% | 51,294,925 |
| 2013-10-31 | 2013-10-29 | 15.200 | 3,309,450 | +5,000 | 2.22% | 50,303,640 |
| 2013-10-30 | 2013-10-28 | 15.500 | 3,304,450 | +400 | 2.22% | 51,218,975 |
| 2013-10-29 | 2013-10-25 | 15.500 | 3,304,050 | +2,600 | 2.22% | 51,212,775 |
| 2013-10-28 | 2013-10-24 | 15.600 | 3,301,450 | +1,000 | 2.22% | 51,502,620 |
| 2013-10-25 | 2013-10-23 | 15.100 | 3,300,450 | +9,000 | 2.22% | 49,836,795 |
| 2013-10-23 | 2013-10-21 | 15.600 | 3,291,450 | -18,300 | 2.21% | 51,346,620 |
| 2013-10-22 | 2013-10-18 | 15.400 | 3,309,750 | -45,000 | 2.22% | 50,970,150 |
| 2013-10-21 | 2013-10-17 | 15.500 | 3,354,750 | -35,500 | 2.25% | 51,998,625 |
| 2013-10-17 | 2013-10-15 | 16.000 | 3,390,250 | -9,550 | 2.28% | 54,244,000 |
| 2013-10-15 | 2013-10-10 | 15.700 | 3,399,800 | -3,950 | 2.28% | 53,376,860 |
| 2013-10-10 | 2013-10-08 | 15.900 | 3,403,750 | +5,650 | 2.29% | 54,119,625 |
| 2013-10-09 | 2013-10-07 | 15.500 | 3,398,100 | +1,000 | 2.28% | 52,670,550 |
| 2013-10-08 | 2013-10-04 | 15.700 | 3,397,100 | +1,000 | 2.28% | 53,334,470 |
| 2013-10-03 | 2013-09-30 | 15.400 | 3,396,100 | +4,700 | 2.28% | 52,299,940 |
| 2013-10-02 | 2013-09-27 | 15.300 | 3,391,400 | +9,650 | 2.28% | 51,888,420 |
| 2013-09-30 | 2013-09-26 | 15.300 | 3,381,750 | -2,000 | 2.27% | 51,740,775 |
| 2013-09-26 | 2013-09-24 | 15.300 | 3,383,750 | -1,000 | 2.27% | 51,771,375 |
| 2013-09-25 | 2013-09-23 | 15.500 | 3,384,750 | +15,000 | 2.27% | 52,463,625 |
| 2013-09-23 | 2013-09-18 | 15.900 | 3,369,750 | -13,950 | 2.26% | 53,579,025 |
| 2013-09-19 | 2013-09-17 | 16.100 | 3,383,700 | -4,200 | 2.27% | 54,477,570 |
| 2013-09-18 | 2013-09-16 | 16.000 | 3,387,900 | +29,100 | 2.28% | 54,206,400 |
| 2013-09-17 | 2013-09-13 | 16.200 | 3,358,800 | +3,600 | 2.26% | 54,412,560 |
| 2013-09-16 | 2013-09-12 | 16.000 | 3,355,200 | -20,600 | 2.25% | 53,683,200 |
| 2013-09-13 | 2013-09-11 | 16.000 | 3,375,800 | +5,000 | 2.27% | 54,012,800 |
| 2013-09-12 | 2013-09-10 | 15.700 | 3,370,800 | +2,850 | 2.27% | 52,921,560 |
| 2013-09-11 | 2013-09-09 | 16.000 | 3,367,950 | +250 | 2.26% | 53,887,200 |
| 2013-09-10 | 2013-09-06 | 15.500 | 3,367,700 | +7,500 | 2.26% | 52,199,350 |
| 2013-09-09 | 2013-09-05 | 14.200 | 3,360,200 | +16,000 | 2.26% | 47,714,840 |
| 2013-09-05 | 2013-09-03 | 13.700 | 3,344,200 | +8,550 | 2.25% | 45,815,540 |
| 2013-09-04 | 2013-09-02 | 13.900 | 3,335,650 | -3,400 | 2.24% | 46,365,535 |
| 2013-09-03 | 2013-08-30 | 13.800 | 3,339,050 | -6,000 | 2.24% | 46,078,890 |
| 2013-08-30 | 2013-08-28 | 13.800 | 3,345,050 | -600 | 2.25% | 46,161,690 |
| 2013-08-28 | 2013-08-26 | 14.300 | 3,345,650 | -100 | 2.25% | 47,842,795 |
| 2013-08-27 | 2013-08-23 | 14.100 | 3,345,750 | +3,200 | 2.25% | 47,175,075 |
| 2013-08-22 | 2013-08-20 | 14.300 | 3,342,550 | +7,800 | 2.25% | 47,798,465 |
| 2013-08-21 | 2013-08-19 | 14.800 | 3,334,750 | +5,400 | 2.24% | 49,354,300 |
| 2013-08-19 | 2013-08-15 | 15.200 | 3,329,350 | +3,350 | 2.24% | 50,606,120 |
| 2013-08-16 | 2013-08-13 | 15.900 | 3,326,000 | -400 | 2.24% | 52,883,400 |
| 2013-08-15 | 2013-08-12 | 14.500 | 3,326,400 | -2,800 | 2.24% | 48,232,800 |
| 2013-08-13 | 2013-08-09 | 14.500 | 3,329,200 | -5,650 | 2.24% | 48,273,400 |
| 2013-08-09 | 2013-08-07 | 14.300 | 3,334,850 | -1,350 | 2.24% | 47,688,355 |
| 2013-08-07 | 2013-08-05 | 14.500 | 3,336,200 | +2,950 | 2.24% | 48,374,900 |
| 2013-08-06 | 2013-08-02 | 14.600 | 3,333,250 | +3,550 | 2.24% | 48,665,450 |
| 2013-08-05 | 2013-08-01 | 15.000 | 3,329,700 | -14,550 | 2.24% | 49,945,500 |
| 2013-08-02 | 2013-07-31 | 14.100 | 3,344,250 | -50 | 2.25% | 47,153,925 |
| 2013-07-31 | 2013-07-29 | 14.200 | 3,344,300 | -1,200 | 2.25% | 47,489,060 |
| 2013-07-16 | 2013-07-12 | 14.300 | 3,345,500 | -1,400 | 2.25% | 47,840,650 |
| 2013-07-10 | 2013-07-08 | 14.800 | 3,346,900 | -4,900 | 2.69% | 49,534,120 |
| 2013-07-05 | 2013-07-03 | 13.800 | 3,351,800 | +1,050 | 2.69% | 46,254,840 |
| 2013-07-04 | 2013-07-02 | 13.900 | 3,350,750 | -100 | 2.69% | 46,575,425 |
| 2013-07-02 | 2013-06-27 | 13.800 | 3,350,850 | -100 | 2.69% | 46,241,730 |
| 2013-06-26 | 2013-06-24 | 13.100 | 3,350,950 | +6,000 | 2.69% | 43,897,445 |
| 2013-06-25 | 2013-06-21 | 14.300 | 3,344,950 | -500 | 2.69% | 47,832,785 |
| 2013-06-24 | 2013-06-20 | 14.200 | 3,345,450 | -800 | 2.69% | 47,505,390 |
| 2013-06-21 | 2013-06-19 | 15.300 | 3,346,250 | +1,000 | 2.69% | 51,197,625 |
| 2013-06-20 | 2013-06-18 | 15.400 | 3,345,250 | -6,600 | 2.69% | 51,516,850 |
| 2013-06-19 | 2013-06-17 | 15.400 | 3,351,850 | -5,700 | 2.69% | 51,618,490 |
| 2013-06-10 | 2013-06-06 | 15.600 | 3,357,550 | -1,500 | 2.70% | 52,377,780 |
| 2013-06-04 | 2013-05-31 | 15.700 | 3,359,050 | -100 | 2.70% | 52,737,085 |
| 2013-06-03 | 2013-05-30 | 15.700 | 3,359,150 | +10,800 | 2.70% | 52,738,655 |
| 2013-05-30 | 2013-05-28 | 16.400 | 3,348,350 | -4,950 | 2.69% | 54,912,940 |
| 2013-05-29 | 2013-05-27 | 16.300 | 3,353,300 | +1,300 | 2.70% | 54,658,790 |
| 2013-05-24 | 2013-05-22 | 16.000 | 3,352,000 | +11,000 | 2.70% | 53,632,000 |
| 2013-05-23 | 2013-05-21 | 16.700 | 3,341,000 | -24,800 | 2.69% | 55,794,700 |
| 2013-05-22 | 2013-05-20 | 16.700 | 3,365,800 | +16,200 | 2.71% | 56,208,860 |
| 2013-05-21 | 2013-05-16 | 16.700 | 3,349,600 | +2,850 | 2.69% | 55,938,320 |
| 2013-05-20 | 2013-05-15 | 15.300 | 3,346,750 | -3,050 | 2.69% | 51,205,275 |
| 2013-05-16 | 2013-05-14 | 15.300 | 3,349,800 | +2,000 | 2.69% | 51,251,940 |
| 2013-05-15 | 2013-05-13 | 15.400 | 3,347,800 | -1,000 | 2.69% | 51,556,120 |
| 2013-05-14 | 2013-05-10 | 15.800 | 3,348,800 | +500 | 2.69% | 52,911,040 |
| 2013-05-13 | 2013-05-09 | 15.600 | 3,348,300 | -100 | 2.69% | 52,233,480 |
| 2013-05-06 | 2013-05-02 | 15.000 | 3,348,400 | +2,000 | 2.69% | 50,226,000 |
| 2013-05-03 | 2013-04-30 | 15.000 | 3,346,400 | -2,000 | 2.69% | 50,196,000 |
| 2013-04-29 | 2013-04-25 | 14.900 | 3,348,400 | -150 | 2.69% | 49,891,160 |
| 2013-04-26 | 2013-04-24 | 15.000 | 3,348,550 | -300 | 2.69% | 50,228,250 |
| 2013-04-24 | 2013-04-22 | 15.200 | 3,348,850 | +10,900 | 2.69% | 50,902,520 |
| 2013-04-16 | 2013-04-12 | 14.300 | 3,337,950 | -65,700 | 2.68% | 47,732,685 |
| 2013-04-15 | 2013-04-11 | 14.400 | 3,403,650 | +1,500 | 2.74% | 49,012,560 |
| 2013-04-12 | 2013-04-10 | 14.000 | 3,402,150 | -300 | 2.74% | 47,630,100 |
| 2013-04-11 | 2013-04-09 | 13.900 | 3,402,450 | +30,500 | 2.74% | 47,294,055 |
| 2013-04-10 | 2013-04-08 | 13.000 | 3,371,950 | -11,300 | 2.71% | 43,835,350 |
| 2013-04-09 | 2013-04-05 | 13.800 | 3,383,250 | -1,000 | 2.72% | 46,688,850 |
| 2013-04-08 | 2013-04-03 | 14.300 | 3,384,250 | +50 | 2.72% | 48,394,775 |
| 2013-04-05 | 2013-04-02 | 14.200 | 3,384,200 | +1,300 | 2.72% | 48,055,640 |
| 2013-03-28 | 2013-03-26 | 14.700 | 3,382,900 | +33,900 | 2.72% | 49,728,630 |
| 2013-03-25 | 2013-03-21 | 15.300 | 3,349,000 | -1,100 | 2.69% | 51,239,700 |
| 2013-03-22 | 2013-03-20 | 15.200 | 3,350,100 | -5,300 | 2.69% | 50,921,520 |
| 2013-03-20 | 2013-03-18 | 15.100 | 3,355,400 | -800 | 2.70% | 50,666,540 |
| 2013-03-19 | 2013-03-15 | 15.500 | 3,356,200 | -18,850 | 2.70% | 52,021,100 |
| 2013-03-18 | 2013-03-14 | 15.200 | 3,375,050 | +1,000 | 2.71% | 51,300,760 |
| 2013-03-15 | 2013-03-13 | 15.200 | 3,374,050 | +8,800 | 2.71% | 51,285,560 |
| 2013-03-14 | 2013-03-12 | 15.500 | 3,365,250 | -36,750 | 2.71% | 52,161,375 |
| 2013-03-13 | 2013-03-11 | 16.000 | 3,402,000 | -23,250 | 2.74% | 54,432,000 |
| 2013-03-12 | 2013-03-08 | 16.000 | 3,425,250 | -1,150 | 2.75% | 54,804,000 |
| 2013-03-11 | 2013-03-07 | 16.200 | 3,426,400 | -8,450 | 2.75% | 55,507,680 |
| 2013-03-08 | 2013-03-06 | 16.700 | 3,434,850 | +500 | 2.76% | 57,361,995 |
| 2013-03-06 | 2013-03-04 | 16.800 | 3,434,350 | -2,000 | 2.76% | 57,697,080 |
| 2013-03-05 | 2013-03-01 | 17.300 | 3,436,350 | +100 | 2.76% | 59,448,855 |
| 2013-03-04 | 2013-02-28 | 17.700 | 3,436,250 | +50 | 2.76% | 60,821,625 |
| 2013-03-01 | 2013-02-27 | 18.300 | 3,436,200 | -20,400 | 2.76% | 62,882,460 |
| 2013-02-27 | 2013-02-25 | 16.500 | 3,456,600 | +27,800 | 2.78% | 57,033,900 |
| 2013-02-26 | 2013-02-22 | 17.800 | 3,428,800 | -150 | 2.76% | 61,032,640 |
| 2013-02-22 | 2013-02-20 | 18.200 | 3,428,950 | -6,250 | 2.76% | 62,406,890 |
| 2013-02-21 | 2013-02-19 | 17.800 | 3,435,200 | -5,050 | 2.76% | 61,146,560 |
| 2013-02-20 | 2013-02-18 | 18.400 | 3,440,250 | -2,800 | 2.77% | 63,300,600 |
| 2013-02-19 | 2013-02-15 | 18.400 | 3,443,050 | +9,000 | 2.77% | 63,352,120 |
| 2013-02-18 | 2013-02-14 | 18.200 | 3,434,050 | -1,650 | 2.76% | 62,499,710 |
| 2013-02-15 | 2013-02-08 | 18.500 | 3,435,700 | -15,500 | 2.76% | 63,560,450 |
| 2013-02-14 | 2013-02-07 | 18.900 | 3,451,200 | -9,500 | 2.77% | 65,227,680 |
| 2013-02-08 | 2013-02-06 | 19.100 | 3,460,700 | -1,000 | 2.78% | 66,099,370 |
| 2013-02-07 | 2013-02-05 | 19.500 | 3,461,700 | +1,300 | 2.78% | 67,503,150 |
| 2013-02-06 | 2013-02-04 | 18.500 | 3,460,400 | -40,000 | 2.78% | 64,017,400 |
| 2013-02-05 | 2013-02-01 | 18.900 | 3,500,400 | -14,000 | 2.81% | 66,157,560 |
| 2013-02-04 | 2013-01-31 | 18.800 | 3,514,400 | +1,500 | 2.83% | 66,070,720 |
| 2013-02-01 | 2013-01-30 | 19.000 | 3,512,900 | -2,600 | 2.82% | 66,745,100 |
| 2013-01-31 | 2013-01-29 | 19.100 | 3,515,500 | -2,200 | 2.83% | 67,146,050 |
| 2013-01-30 | 2013-01-28 | 19.300 | 3,517,700 | +3,650 | 2.83% | 67,891,610 |
| 2013-01-29 | 2013-01-25 | 19.300 | 3,514,050 | +7,900 | 2.83% | 67,821,165 |
| 2013-01-28 | 2013-01-24 | 19.800 | 3,506,150 | -17,700 | 2.82% | 69,421,770 |
| 2013-01-25 | 2013-01-23 | 19.900 | 3,523,850 | +1,850 | 2.83% | 70,124,615 |
| 2013-01-24 | 2013-01-22 | 20.000 | 3,522,000 | -200 | 2.83% | 70,440,000 |
| 2013-01-23 | 2013-01-21 | 19.900 | 3,522,200 | +4,500 | 2.83% | 70,091,780 |
| 2013-01-22 | 2013-01-18 | 19.700 | 3,517,700 | -2,350 | 2.83% | 69,298,690 |
| 2013-01-21 | 2013-01-17 | 20.000 | 3,520,050 | +9,600 | 2.83% | 70,401,000 |
| 2013-01-18 | 2013-01-16 | 19.700 | 3,510,450 | +12,250 | 2.82% | 69,155,865 |
| 2013-01-17 | 2013-01-15 | 20.000 | 3,498,200 | +19,400 | 2.81% | 69,964,000 |
| 2013-01-16 | 2013-01-14 | 20.000 | 3,478,800 | +15,500 | 2.80% | 69,576,000 |
| 2013-01-15 | 2013-01-11 | 19.500 | 3,463,300 | -47,400 | 2.78% | 67,534,350 |
| 2013-01-14 | 2013-01-10 | 20.600 | 3,510,700 | -12,500 | 2.82% | 72,320,420 |
| 2013-01-11 | 2013-01-09 | 21.100 | 3,523,200 | -25,850 | 2.83% | 74,339,520 |
| 2013-01-10 | 2013-01-08 | 21.600 | 3,549,050 | +44,750 | 2.85% | 76,659,480 |
| 2013-01-09 | 2013-01-07 | 21.800 | 3,504,300 | -58,050 | 2.82% | 76,393,740 |
| 2013-01-08 | 2013-01-04 | 20.700 | 3,562,350 | -12,400 | 2.86% | 73,740,645 |
| 2013-01-07 | 2013-01-03 | 20.800 | 3,574,750 | -37,900 | 2.87% | 74,354,800 |
| 2013-01-04 | 2013-01-02 | 19.300 | 3,612,650 | -32,500 | 2.90% | 69,724,145 |
| 2013-01-03 | 2012-12-31 | 18.900 | 3,645,150 | -2,850 | 2.93% | 68,893,335 |
| 2013-01-02 | 2012-12-27 | 18.700 | 3,648,000 | -9,300 | 2.93% | 68,217,600 |
| 2012-12-28 | 2012-12-24 | 18.400 | 3,657,300 | -250 | 2.94% | 67,294,320 |
| 2012-12-27 | 2012-12-20 | 19.000 | 3,657,550 | +9,900 | 2.94% | 69,493,450 |
| 2012-12-21 | 2012-12-19 | 19.000 | 3,647,650 | -5,900 | 2.93% | 69,305,350 |
| 2012-12-20 | 2012-12-18 | 19.000 | 3,653,550 | -16,050 | 2.94% | 69,417,450 |
| 2012-12-19 | 2012-12-17 | 19.200 | 3,669,600 | +17,800 | 2.95% | 70,456,320 |
| 2012-12-18 | 2012-12-14 | 18.200 | 3,651,800 | -23,000 | 2.94% | 66,462,760 |
| 2012-12-17 | 2012-12-13 | 16.700 | 3,674,800 | +17,100 | 2.95% | 61,369,160 |
| 2012-12-14 | 2012-12-12 | 17.100 | 3,657,700 | -23,000 | 2.94% | 62,546,670 |
| 2012-12-13 | 2012-12-11 | 16.300 | 3,680,700 | +24,000 | 2.96% | 59,995,410 |
| 2012-12-12 | 2012-12-10 | 17.700 | 3,656,700 | -42,950 | 2.94% | 64,723,590 |
| 2012-12-11 | 2012-12-07 | 14.800 | 3,699,650 | +12,500 | 2.97% | 54,754,820 |
| 2012-12-10 | 2012-12-06 | 14.400 | 3,687,150 | -6,350 | 2.96% | 53,094,960 |
| 2012-12-07 | 2012-12-05 | 14.000 | 3,693,500 | +6,800 | 2.97% | 51,709,000 |
| 2012-12-06 | 2012-12-04 | 14.600 | 3,686,700 | +1,100 | 2.96% | 53,825,820 |
| 2012-12-05 | 2012-12-03 | 14.900 | 3,685,600 | +5,850 | 2.96% | 54,915,440 |
| 2012-12-04 | 2012-11-30 | 14.900 | 3,679,750 | +7,250 | 2.96% | 54,828,275 |
| 2012-12-03 | 2012-11-29 | 14.200 | 3,672,500 | +900 | 2.95% | 52,149,500 |
| 2012-11-30 | 2012-11-28 | 13.400 | 3,671,600 | +3,100 | 2.95% | 49,199,440 |
| 2012-11-29 | 2012-11-27 | 13.200 | 3,668,500 | -13,300 | 2.95% | 48,424,200 |
| 2012-11-28 | 2012-11-26 | 13.500 | 3,681,800 | +4,000 | 2.96% | 49,704,300 |
| 2012-11-27 | 2012-11-23 | 13.900 | 3,677,800 | -400 | 2.96% | 51,121,420 |
| 2012-11-26 | 2012-11-22 | 13.800 | 3,678,200 | +5,500 | 2.96% | 50,759,160 |
| 2012-11-23 | 2012-11-21 | 13.800 | 3,672,700 | +12,000 | 2.95% | 50,683,260 |
| 2012-11-22 | 2012-11-20 | 13.600 | 3,660,700 | +9,400 | 2.94% | 49,785,520 |
| 2012-11-21 | 2012-11-19 | 13.500 | 3,651,300 | -19,200 | 2.94% | 49,292,550 |
| 2012-11-19 | 2012-11-15 | 13.300 | 3,670,500 | +500 | 2.95% | 48,817,650 |
| 2012-11-16 | 2012-11-14 | 13.400 | 3,670,000 | +4,000 | 2.95% | 49,178,000 |
| 2012-11-15 | 2012-11-13 | 13.300 | 3,666,000 | +11,000 | 2.95% | 48,757,800 |
| 2012-11-14 | 2012-11-12 | 13.800 | 3,655,000 | +7,000 | 2.94% | 50,439,000 |
| 2012-11-12 | 2012-11-08 | 13.800 | 3,648,000 | -18,100 | 2.93% | 50,342,400 |
| 2012-11-08 | 2012-11-06 | 13.400 | 3,666,100 | -6,000 | 2.95% | 49,125,740 |
| 2012-11-06 | 2012-11-02 | 13.200 | 3,672,100 | +2,050 | 2.95% | 48,471,720 |
| 2012-11-05 | 2012-11-01 | 13.100 | 3,670,050 | -5,150 | 2.95% | 48,077,655 |
| 2012-11-01 | 2012-10-30 | 12.800 | 3,675,200 | -125,501 | 2.95% | 47,042,560 |
| 2012-10-31 | 2012-10-29 | 13.400 | 3,800,701 | +126,951 | 3.06% | 50,929,393 |
| 2012-10-30 | 2012-10-26 | 12.800 | 3,673,750 | -132,001 | 2.95% | 47,024,000 |
| 2012-10-29 | 2012-10-25 | 13.600 | 3,805,751 | +111,501 | 3.06% | 51,758,214 |
| 2012-10-26 | 2012-10-24 | 13.400 | 3,694,250 | -92,900 | 2.97% | 49,502,950 |
| 2012-10-25 | 2012-10-22 | 13.200 | 3,787,150 | +11,850 | 3.04% | 49,990,380 |
| 2012-10-24 | 2012-10-19 | 12.900 | 3,775,300 | +17,900 | 3.04% | 48,701,370 |
| 2012-10-22 | 2012-10-18 | 12.800 | 3,757,400 | +500 | 3.02% | 48,094,720 |
| 2012-10-19 | 2012-10-17 | 13.000 | 3,756,900 | -1,350 | 3.02% | 48,839,700 |
| 2012-10-18 | 2012-10-16 | 12.300 | 3,758,250 | +10,200 | 3.02% | 46,226,475 |
| 2012-10-16 | 2012-10-12 | 12.300 | 3,748,050 | +5,000 | 3.01% | 46,101,015 |
| 2012-10-15 | 2012-10-11 | 12.300 | 3,743,050 | -14,800 | 3.01% | 46,039,515 |
| 2012-10-12 | 2012-10-10 | 12.500 | 3,757,850 | -200 | 3.02% | 46,973,125 |
| 2012-10-10 | 2012-10-08 | 12.100 | 3,758,050 | -100 | 3.02% | 45,472,405 |
| 2012-10-05 | 2012-10-03 | 12.200 | 3,758,150 | +600 | 3.02% | 45,849,430 |
| 2012-10-04 | 2012-09-28 | 12.200 | 3,757,550 | -4,000 | 3.02% | 45,842,110 |
| 2012-09-27 | 2012-09-25 | 12.100 | 3,761,550 | +2,000 | 3.02% | 45,514,755 |
| 2012-09-26 | 2012-09-24 | 12.200 | 3,759,550 | +1,950 | 3.02% | 45,866,510 |
| 2012-09-25 | 2012-09-21 | 12.100 | 3,757,600 | -300 | 3.02% | 45,466,960 |
| 2012-09-24 | 2012-09-20 | 11.900 | 3,757,900 | +1,000 | 3.02% | 44,719,010 |
| 2012-09-21 | 2012-09-19 | 12.000 | 3,756,900 | +10,300 | 3.02% | 45,082,800 |
| 2012-09-20 | 2012-09-18 | 12.600 | 3,746,600 | -4,650 | 3.01% | 47,207,160 |
| 2012-09-18 | 2012-09-14 | 12.000 | 3,751,250 | -100 | 3.02% | 45,015,000 |
| 2012-09-17 | 2012-09-13 | 12.000 | 3,751,350 | -4,050 | 3.02% | 45,016,200 |
| 2012-09-14 | 2012-09-12 | 11.800 | 3,755,400 | -50 | 3.02% | 44,313,720 |
| 2012-09-07 | 2012-09-05 | 12.000 | 3,755,450 | -2,900 | 3.02% | 45,065,400 |
| 2012-09-05 | 2012-09-03 | 12.000 | 3,758,350 | +1,500 | 3.02% | 45,100,200 |
| 2012-09-04 | 2012-08-31 | 11.900 | 3,756,850 | +1,900 | 3.02% | 44,706,515 |
| 2012-09-03 | 2012-08-30 | 12.100 | 3,754,950 | +9,000 | 3.02% | 45,434,895 |
| 2012-08-31 | 2012-08-29 | 12.400 | 3,745,950 | -25,700 | 3.01% | 46,449,780 |
| 2012-08-30 | 2012-08-28 | 13.000 | 3,771,650 | -7,000 | 3.03% | 49,031,450 |
| 2012-08-28 | 2012-08-24 | 12.500 | 3,778,650 | -3,500 | 3.04% | 47,233,125 |
| 2012-08-24 | 2012-08-22 | 12.500 | 3,782,150 | +1,600 | 3.04% | 47,276,875 |
| 2012-08-23 | 2012-08-21 | 12.400 | 3,780,550 | -9,800 | 3.04% | 46,878,820 |
| 2012-08-22 | 2012-08-20 | 12.400 | 3,790,350 | +4,500 | 3.05% | 47,000,340 |
| 2012-08-21 | 2012-08-17 | 12.300 | 3,785,850 | +3,000 | 3.04% | 46,565,955 |
| 2012-08-20 | 2012-08-16 | 13.000 | 3,782,850 | -1,400 | 3.04% | 49,177,050 |
| 2012-08-17 | 2012-08-15 | 12.400 | 3,784,250 | +650 | 3.04% | 46,924,700 |
| 2012-08-16 | 2012-08-14 | 13.600 | 3,783,600 | +15,400 | 3.04% | 51,456,960 |
| 2012-08-14 | 2012-08-10 | 11.800 | 3,768,200 | +1,000 | 3.03% | 44,464,760 |
| 2012-08-13 | 2012-08-09 | 11.800 | 3,767,200 | -2,200 | 3.03% | 44,452,960 |
| 2012-08-10 | 2012-08-08 | 11.500 | 3,769,400 | -100 | 3.03% | 43,348,100 |
| 2012-08-09 | 2012-08-07 | 12.000 | 3,769,500 | -3,000 | 3.03% | 45,234,000 |
| 2012-08-08 | 2012-08-06 | 11.800 | 3,772,500 | -50 | 3.03% | 44,515,500 |
| 2012-08-03 | 2012-08-01 | 11.700 | 3,772,550 | +3,000 | 3.03% | 44,138,835 |
| 2012-07-23 | 2012-07-19 | 11.600 | 3,769,550 | -400 | 3.03% | 43,726,780 |
| 2012-07-19 | 2012-07-17 | 11.700 | 3,769,950 | -8,000 | 3.03% | 44,108,415 |
| 2012-07-18 | 2012-07-16 | 12.200 | 3,777,950 | +3,950 | 3.04% | 46,090,990 |
| 2012-07-16 | 2012-07-12 | 12.100 | 3,774,000 | -27,400 | 3.03% | 45,665,400 |
| 2012-07-13 | 2012-07-11 | 11.800 | 3,801,400 | -2,800 | 3.06% | 44,856,520 |
| 2012-07-12 | 2012-07-10 | 11.800 | 3,804,200 | -6,400 | 3.06% | 44,889,560 |
| 2012-07-11 | 2012-07-09 | 12.000 | 3,810,600 | -200 | 3.06% | 45,727,200 |
| 2012-07-10 | 2012-07-06 | 12.500 | 3,810,800 | -16,500 | 3.06% | 47,635,000 |
| 2012-07-09 | 2012-07-05 | 12.500 | 3,827,300 | -1,350 | 3.08% | 47,841,250 |
| 2012-07-06 | 2012-07-04 | 12.300 | 3,828,650 | -2,500 | 3.08% | 47,092,395 |
| 2012-07-05 | 2012-07-03 | 13.000 | 3,831,150 | +2,000 | 3.08% | 49,804,950 |
| 2012-07-04 | 2012-06-29 | 11.600 | 3,829,150 | -2,000 | 3.08% | 44,418,140 |
| 2012-07-03 | 2012-06-28 | 11.600 | 3,831,150 | -950 | 3.08% | 44,441,340 |
| 2012-06-29 | 2012-06-27 | 11.800 | 3,832,100 | -1,500 | 3.08% | 45,218,780 |
| 2012-06-28 | 2012-06-26 | 11.800 | 3,833,600 | -600 | 3.08% | 45,236,480 |
| 2012-06-27 | 2012-06-25 | 11.800 | 3,834,200 | +142,900 | 3.08% | 45,243,560 |
| 2012-06-26 | 2012-06-22 | 11.600 | 3,691,300 | -1,000 | 2.97% | 42,819,080 |
| 2012-06-25 | 2012-06-21 | 11.700 | 3,692,300 | -115,950 | 2.97% | 43,199,910 |
| 2012-06-22 | 2012-06-20 | 11.800 | 3,808,250 | -10,500 | 3.06% | 44,937,350 |
| 2012-06-21 | 2012-06-19 | 12.100 | 3,818,750 | +2,100 | 3.07% | 46,206,875 |
| 2012-06-20 | 2012-06-18 | 12.000 | 3,816,650 | -3,700 | 3.07% | 45,799,800 |
| 2012-06-19 | 2012-06-15 | 12.100 | 3,820,350 | -1,350 | 3.07% | 46,226,235 |
| 2012-06-18 | 2012-06-14 | 11.700 | 3,821,700 | -2,000 | 3.07% | 44,713,890 |
| 2012-06-15 | 2012-06-13 | 12.300 | 3,823,700 | -3,750 | 3.07% | 47,031,510 |
| 2012-06-14 | 2012-06-12 | 12.200 | 3,827,450 | -12,700 | 3.08% | 46,694,890 |
| 2012-06-13 | 2012-06-11 | 11.900 | 3,840,150 | -950 | 3.09% | 45,697,785 |
| 2012-06-12 | 2012-06-08 | 11.600 | 3,841,100 | +3,450 | 3.09% | 44,556,760 |
| 2012-06-11 | 2012-06-07 | 11.500 | 3,837,650 | -2,570 | 3.09% | 44,132,975 |
| 2012-06-08 | 2012-06-06 | 11.700 | 3,840,220 | +2,500 | 3.09% | 44,930,574 |
| 2012-06-07 | 2012-06-05 | 11.500 | 3,837,720 | +4,100 | 3.09% | 44,133,780 |
| 2012-06-06 | 2012-06-04 | 11.800 | 3,833,620 | +2,300 | 3.08% | 45,236,716 |
| 2012-06-05 | 2012-06-01 | 11.900 | 3,831,320 | +1,400 | 3.08% | 45,592,708 |
| 2012-06-04 | 2012-05-31 | 11.800 | 3,829,920 | -9,656 | 3.08% | 45,193,056 |
| 2012-06-01 | 2012-05-30 | 12.500 | 3,839,576 | -8,850 | 3.09% | 47,994,700 |
| 2012-05-31 | 2012-05-29 | 12.800 | 3,848,426 | -7,700 | 3.09% | 49,259,853 |
| 2012-05-30 | 2012-05-28 | 13.000 | 3,856,126 | -4,258 | 3.10% | 50,129,638 |
| 2012-05-29 | 2012-05-25 | 13.000 | 3,860,384 | -200 | 3.10% | 50,184,992 |
| 2012-05-28 | 2012-05-24 | 12.600 | 3,860,584 | +1,000 | 3.10% | 48,643,358 |
| 2012-05-25 | 2012-05-23 | 12.500 | 3,859,584 | -1,100 | 3.10% | 48,244,800 |
| 2012-05-23 | 2012-05-21 | 12.900 | 3,860,684 | -2,000 | 3.10% | 49,802,824 |
| 2012-05-22 | 2012-05-18 | 12.800 | 3,862,684 | -400 | 3.11% | 49,442,355 |
| 2012-05-18 | 2012-05-16 | 12.900 | 3,863,084 | +3,000 | 3.11% | 49,833,784 |
| 2012-05-10 | 2012-05-08 | 13.900 | 3,860,084 | -3,000 | 3.10% | 53,655,168 |
| 2012-05-09 | 2012-05-07 | 13.500 | 3,863,084 | +2,050 | 3.11% | 52,151,634 |
| 2012-05-08 | 2012-05-04 | 14.000 | 3,861,034 | +800 | 3.10% | 54,054,476 |
| 2012-05-07 | 2012-05-03 | 14.100 | 3,860,234 | -2,000 | 3.10% | 54,429,299 |
| 2012-05-03 | 2012-04-30 | 14.000 | 3,862,234 | +1,900 | 3.11% | 54,071,276 |
| 2012-05-02 | 2012-04-27 | 14.000 | 3,860,334 | +20,000 | 3.10% | 54,044,676 |
| 2012-04-25 | 2012-04-23 | 14.000 | 3,840,334 | -200 | 3.09% | 53,764,676 |
| 2012-04-24 | 2012-04-20 | 14.200 | 3,840,534 | -150 | 3.09% | 54,535,583 |
| 2012-04-23 | 2012-04-19 | 14.200 | 3,840,684 | -300 | 3.09% | 54,537,713 |
| 2012-04-20 | 2012-04-18 | 14.100 | 3,840,984 | -200 | 3.09% | 54,157,874 |
| 2012-04-19 | 2012-04-17 | 14.000 | 3,841,184 | -800 | 3.09% | 53,776,576 |
| 2012-04-17 | 2012-04-13 | 14.500 | 3,841,984 | -3,000 | 3.09% | 55,708,768 |
| 2012-04-16 | 2012-04-12 | 14.200 | 3,844,984 | -1,000 | 3.09% | 54,598,773 |
| 2012-04-11 | 2012-04-05 | 14.700 | 3,845,984 | +50 | 3.09% | 56,535,965 |
| 2012-04-03 | 2012-03-30 | 14.300 | 3,845,934 | -1,000 | 3.09% | 54,996,856 |
| 2012-04-02 | 2012-03-29 | 14.500 | 3,846,934 | -5,000 | 3.09% | 55,780,543 |
| 2012-03-27 | 2012-03-23 | 15.100 | 3,851,934 | -500 | 3.10% | 58,164,203 |
| 2012-03-23 | 2012-03-21 | 15.400 | 3,852,434 | -50 | 3.10% | 59,327,484 |
| 2012-03-19 | 2012-03-15 | 15.500 | 3,852,484 | -2,000 | 3.10% | 59,713,502 |
| 2012-03-16 | 2012-03-14 | 15.100 | 3,854,484 | -26,750 | 3.10% | 58,202,708 |
| 2012-03-15 | 2012-03-13 | 15.000 | 3,881,234 | -11,650 | 3.12% | 58,218,510 |
| 2012-03-14 | 2012-03-12 | 14.500 | 3,892,884 | -1,100 | 3.13% | 56,446,818 |
| 2012-03-12 | 2012-03-08 | 15.000 | 3,893,984 | +3,000 | 3.13% | 58,409,760 |
| 2012-03-09 | 2012-03-07 | 14.600 | 3,890,984 | -112,400 | 3.13% | 56,808,366 |
| 2012-03-08 | 2012-03-06 | 15.100 | 4,003,384 | +1,050 | 3.22% | 60,451,098 |
| 2012-03-06 | 2012-03-02 | 16.400 | 4,002,334 | -5,000 | 3.22% | 65,638,278 |
| 2012-03-05 | 2012-03-01 | 15.500 | 4,007,334 | +10,000 | 3.22% | 62,113,677 |
| 2012-03-02 | 2012-02-29 | 16.300 | 3,997,334 | +4,300 | 3.21% | 65,156,544 |
| 2012-03-01 | 2012-02-28 | 16.800 | 3,993,034 | +500 | 3.21% | 67,082,971 |
| 2012-02-29 | 2012-02-27 | 16.700 | 3,992,534 | +22,950 | 3.21% | 66,675,318 |
| 2012-02-28 | 2012-02-24 | 18.300 | 3,969,584 | +3,900 | 3.19% | 72,643,387 |
| 2012-02-27 | 2012-02-23 | 17.600 | 3,965,684 | -89,550 | 3.19% | 69,796,038 |
| 2012-02-24 | 2012-02-22 | 16.500 | 4,055,234 | -8,600 | 3.26% | 66,911,361 |
| 2012-02-22 | 2012-02-20 | 14.500 | 4,063,834 | -29,500 | 3.27% | 58,925,593 |
| 2012-02-21 | 2012-02-17 | 14.400 | 4,093,334 | -7,000 | 3.29% | 58,944,010 |
| 2012-02-17 | 2012-02-15 | 15.000 | 4,100,334 | +4,600 | 3.30% | 61,505,010 |
| 2012-02-16 | 2012-02-14 | 14.200 | 4,095,734 | -100 | 3.29% | 58,159,423 |
| 2012-02-15 | 2012-02-13 | 14.500 | 4,095,834 | -1,000 | 3.29% | 59,389,593 |
| 2012-02-13 | 2012-02-09 | 15.900 | 4,096,834 | +29,700 | 3.29% | 65,139,661 |
| 2012-02-10 | 2012-02-08 | 14.400 | 4,067,134 | +3,200 | 3.26% | 58,566,730 |
| 2012-02-09 | 2012-02-07 | 13.800 | 4,063,934 | +17,000 | 3.26% | 56,082,289 |
| 2012-02-08 | 2012-02-06 | 14.000 | 4,046,934 | +6,600 | 3.25% | 56,657,076 |
| 2012-02-06 | 2012-02-02 | 13.900 | 4,040,334 | -2,600 | 3.24% | 56,160,643 |
| 2012-02-02 | 2012-01-31 | 13.400 | 4,042,934 | -1,000 | 3.24% | 54,175,316 |
| 2012-02-01 | 2012-01-30 | 13.700 | 4,043,934 | +500 | 3.24% | 55,401,896 |
| 2012-01-27 | 2012-01-20 | 13.700 | 4,043,434 | -8,150 | 3.24% | 55,395,046 |
| 2012-01-26 | 2012-01-19 | 13.700 | 4,051,584 | -7,450 | 3.25% | 55,506,701 |
| 2012-01-20 | 2012-01-18 | 13.600 | 4,059,034 | -6,000 | 3.26% | 55,202,862 |
| 2012-01-19 | 2012-01-17 | 13.700 | 4,065,034 | -32,050 | 3.26% | 55,690,966 |
| 2012-01-17 | 2012-01-13 | 13.000 | 4,097,084 | -1,000 | 3.29% | 53,262,092 |
| 2012-01-16 | 2012-01-12 | 13.000 | 4,098,084 | -10,600 | 3.29% | 53,275,092 |
| 2012-01-11 | 2012-01-09 | 12.900 | 4,108,684 | -4,500 | 3.30% | 53,002,024 |
| 2012-01-10 | 2012-01-06 | 13.000 | 4,113,184 | -6,400 | 3.30% | 53,471,392 |
| 2011-12-30 | 2011-12-28 | 12.400 | 4,119,584 | +47,700 | 3.31% | 51,082,842 |
| 2011-12-29 | 2011-12-23 | 12.400 | 4,071,884 | +5,000 | 3.27% | 50,491,362 |
| 2011-12-23 | 2011-12-21 | 12.400 | 4,066,884 | -2,000 | 3.26% | 50,429,362 |
| 2011-12-22 | 2011-12-20 | 12.300 | 4,068,884 | -35,650 | 3.26% | 50,047,273 |
| 2011-12-21 | 2011-12-19 | 12.900 | 4,104,534 | +9,300 | 3.29% | 52,948,489 |
| 2011-12-20 | 2011-12-16 | 13.700 | 4,095,234 | +5,500 | 3.29% | 56,104,706 |
| 2011-12-19 | 2011-12-15 | 14.000 | 4,089,734 | +2,600 | 3.28% | 57,256,276 |
| 2011-12-16 | 2011-12-14 | 14.100 | 4,087,134 | -550 | 3.28% | 57,628,589 |
| 2011-12-15 | 2011-12-13 | 14.400 | 4,087,684 | +1,300 | 3.28% | 58,862,650 |
| 2011-12-14 | 2011-12-12 | 14.600 | 4,086,384 | -4,000 | 3.28% | 59,661,206 |
| 2011-12-12 | 2011-12-08 | 15.200 | 4,090,384 | -10,000 | 3.28% | 62,173,837 |
| 2011-12-09 | 2011-12-07 | 14.200 | 4,100,384 | +1,950 | 3.29% | 58,225,453 |
| 2011-12-08 | 2011-12-06 | 14.400 | 4,098,434 | +5,000 | 3.29% | 59,017,450 |
| 2011-12-07 | 2011-12-05 | 14.100 | 4,093,434 | +66,800 | 3.28% | 57,717,419 |
| 2011-12-06 | 2011-12-02 | 14.400 | 4,026,634 | +600 | 3.23% | 57,983,530 |
| 2011-12-02 | 2011-11-30 | 14.600 | 4,026,034 | -3,050 | 3.23% | 58,780,096 |
| 2011-12-01 | 2011-11-29 | 14.800 | 4,029,084 | +50 | 3.23% | 59,630,443 |
| 2011-11-30 | 2011-11-28 | 14.800 | 4,029,034 | -600 | 3.23% | 59,629,703 |
| 2011-11-29 | 2011-11-25 | 14.900 | 4,029,634 | +2,500 | 3.23% | 60,041,547 |
| 2011-11-28 | 2011-11-24 | 15.000 | 4,027,134 | -1,000 | 3.22% | 60,407,010 |
| 2011-11-25 | 2011-11-23 | 15.000 | 4,028,134 | +600 | 3.22% | 60,422,010 |
| 2011-11-24 | 2011-11-22 | 15.000 | 4,027,534 | +9,700 | 3.22% | 60,413,010 |
| 2011-11-23 | 2011-11-21 | 15.000 | 4,017,834 | +5,000 | 3.22% | 60,267,510 |
| 2011-11-22 | 2011-11-18 | 15.000 | 4,012,834 | +16,200 | 3.21% | 60,192,510 |
| 2011-11-21 | 2011-11-17 | 15.000 | 3,996,634 | +8,150 | 3.20% | 59,949,510 |
| 2011-11-18 | 2011-11-16 | 14.800 | 3,988,484 | -5,200 | 3.19% | 59,029,563 |
| 2011-11-16 | 2011-11-14 | 14.800 | 3,993,684 | +21,000 | 3.20% | 59,106,523 |
| 2011-11-15 | 2011-11-11 | 14.800 | 3,972,684 | -4,750 | 3.18% | 58,795,723 |
| 2011-11-14 | 2011-11-10 | 15.000 | 3,977,434 | -11,750 | 3.18% | 59,661,510 |
| 2011-11-11 | 2011-11-09 | 15.600 | 3,989,184 | -86,500 | 3.19% | 62,231,270 |
| 2011-11-10 | 2011-11-08 | 15.500 | 4,075,684 | -150,100 | 3.26% | 63,173,102 |
| 2011-11-09 | 2011-11-07 | 15.700 | 4,225,784 | -14,100 | 3.38% | 66,344,809 |
| 2011-11-08 | 2011-11-04 | 15.900 | 4,239,884 | -4,500 | 3.39% | 67,414,156 |
| 2011-11-07 | 2011-11-03 | 16.000 | 4,244,384 | -10,700 | 3.40% | 67,910,144 |
| 2011-11-01 | 2011-10-28 | 16.900 | 4,255,084 | -5,100 | 3.41% | 71,910,920 |
| 2011-10-31 | 2011-10-27 | 16.900 | 4,260,184 | +650 | 3.41% | 71,997,110 |
| 2011-10-28 | 2011-10-26 | 16.900 | 4,259,534 | -500 | 3.41% | 71,986,125 |
| 2011-10-27 | 2011-10-25 | 17.000 | 4,260,034 | +2,700 | 3.41% | 72,420,578 |
| 2011-10-26 | 2011-10-24 | 17.000 | 4,257,334 | -700 | 3.41% | 72,374,678 |
| 2011-10-25 | 2011-10-21 | 17.100 | 4,258,034 | -300 | 3.41% | 72,812,381 |
| 2011-10-19 | 2011-10-17 | 16.600 | 4,258,334 | -200 | 3.41% | 70,688,344 |
| 2011-10-18 | 2011-10-14 | 16.600 | 4,258,534 | -650 | 3.41% | 70,691,664 |
| 2011-10-17 | 2011-10-13 | 16.500 | 4,259,184 | -1,900 | 3.41% | 70,276,536 |
| 2011-10-14 | 2011-10-12 | 16.600 | 4,261,084 | +300 | 3.41% | 70,733,994 |
| 2011-10-13 | 2011-10-11 | 16.600 | 4,260,784 | -21,100 | 3.41% | 70,729,014 |
| 2011-10-12 | 2011-10-10 | 16.800 | 4,281,884 | -14,600 | 3.43% | 71,935,651 |
| 2011-10-11 | 2011-10-07 | 16.800 | 4,296,484 | +4,400 | 3.44% | 72,180,931 |
| 2011-10-10 | 2011-10-06 | 17.000 | 4,292,084 | -5,050 | 3.44% | 72,965,428 |
| 2011-10-07 | 2011-10-04 | 17.000 | 4,297,134 | -3,150 | 3.44% | 73,051,278 |
| 2011-10-06 | 2011-10-03 | 17.400 | 4,300,284 | +1,650 | 3.44% | 74,824,942 |
| 2011-10-03 | 2011-09-28 | 17.500 | 4,298,634 | -1,800 | 3.44% | 75,226,095 |
| 2011-09-30 | 2011-09-27 | 17.800 | 4,300,434 | +1,400 | 3.44% | 76,547,725 |
| 2011-09-28 | 2011-09-26 | 17.400 | 4,299,034 | -1,150 | 3.44% | 74,803,192 |
| 2011-09-27 | 2011-09-23 | 17.400 | 4,300,184 | -1,450 | 3.44% | 74,823,202 |
| 2011-09-26 | 2011-09-22 | 17.400 | 4,301,634 | -10,000 | 3.44% | 74,848,432 |
| 2011-09-22 | 2011-09-20 | 17.900 | 4,311,634 | -14,600 | 3.45% | 77,178,249 |
| 2011-09-20 | 2011-09-16 | 17.700 | 4,326,234 | -4,000 | 3.46% | 76,574,342 |
| 2011-09-19 | 2011-09-15 | 18.500 | 4,330,234 | -4,350 | 3.47% | 80,109,329 |
| 2011-09-15 | 2011-09-12 | 18.700 | 4,334,584 | -100 | 3.47% | 81,056,721 |
| 2011-09-14 | 2011-09-09 | 18.800 | 4,334,684 | -3,500 | 3.47% | 81,492,059 |
| 2011-09-12 | 2011-09-08 | 19.000 | 4,338,184 | -2,100 | 3.47% | 82,425,496 |
| 2011-09-09 | 2011-09-07 | 18.800 | 4,340,284 | -510 | 3.47% | 81,597,339 |
| 2011-09-08 | 2011-09-06 | 19.000 | 4,340,794 | +200 | 3.47% | 82,475,086 |
| 2011-09-07 | 2011-09-05 | 19.000 | 4,340,594 | -5,200 | 3.47% | 82,471,286 |
| 2011-09-05 | 2011-09-01 | 19.000 | 4,345,794 | +4,000 | 3.48% | 82,570,086 |
| 2011-09-02 | 2011-08-31 | 18.900 | 4,341,794 | +1,000 | 3.48% | 82,059,907 |
| 2011-08-30 | 2011-08-26 | 19.100 | 4,340,794 | -1,950 | 3.47% | 82,909,165 |
| 2011-08-29 | 2011-08-25 | 18.900 | 4,342,744 | -1,000 | 3.48% | 82,077,862 |
| 2011-08-26 | 2011-08-24 | 18.900 | 4,343,744 | -1,000 | 3.48% | 82,096,762 |
| 2011-08-25 | 2011-08-23 | 19.000 | 4,344,744 | +2,000 | 3.48% | 82,550,136 |
| 2011-08-24 | 2011-08-22 | 19.200 | 4,342,744 | -4,850 | 3.48% | 83,380,685 |
| 2011-08-23 | 2011-08-19 | 19.300 | 4,347,594 | -1,200 | 3.48% | 83,908,564 |
| 2011-08-22 | 2011-08-18 | 19.500 | 4,348,794 | -4,000 | 3.48% | 84,801,483 |
| 2011-08-19 | 2011-08-17 | 19.900 | 4,352,794 | -250 | 3.48% | 86,620,601 |
| 2011-08-18 | 2011-08-16 | 19.500 | 4,353,044 | -550 | 3.48% | 84,884,358 |
| 2011-08-17 | 2011-08-15 | 19.200 | 4,353,594 | +350 | 3.49% | 83,589,005 |
| 2011-08-16 | 2011-08-12 | 19.300 | 4,353,244 | -5,850 | 3.48% | 84,017,609 |
| 2011-08-15 | 2011-08-11 | 19.100 | 4,359,094 | -550 | 3.49% | 83,258,695 |
| 2011-08-12 | 2011-08-10 | 19.300 | 4,359,644 | +16,950 | 3.49% | 84,141,129 |
| 2011-08-11 | 2011-08-09 | 19.000 | 4,342,694 | -600 | 3.48% | 82,511,186 |
| 2011-08-10 | 2011-08-08 | 19.000 | 4,343,294 | +1,700 | 3.48% | 82,522,586 |
| 2011-08-09 | 2011-08-05 | 20.300 | 4,341,594 | +10,900 | 3.48% | 88,134,358 |
| 2011-08-08 | 2011-08-04 | 20.600 | 4,330,694 | +123,500 | 3.47% | 89,212,296 |
| 2011-08-05 | 2011-08-03 | 20.800 | 4,207,194 | -107,185 | 3.37% | 87,509,635 |
| 2011-08-04 | 2011-08-02 | 21.900 | 4,314,379 | -150 | 3.45% | 94,484,900 |
| 2011-08-03 | 2011-08-01 | 21.900 | 4,314,529 | +116,535 | 3.45% | 94,488,185 |
| 2011-08-02 | 2011-07-29 | 21.600 | 4,197,994 | -115,035 | 3.36% | 90,676,670 |
| 2011-07-29 | 2011-07-27 | 22.500 | 4,313,029 | +2,000 | 3.45% | 97,043,152 |
| 2011-07-27 | 2011-07-25 | 22.000 | 4,311,029 | -45 | 3.45% | 94,842,638 |
| 2011-07-22 | 2011-07-20 | 22.000 | 4,311,074 | +3,000 | 3.45% | 94,843,628 |
| 2011-07-21 | 2011-07-19 | 22.000 | 4,308,074 | +500 | 3.45% | 94,777,628 |
| 2011-07-20 | 2011-07-18 | 21.700 | 4,307,574 | +5,850 | 3.45% | 93,474,356 |
| 2011-07-18 | 2011-07-14 | 22.300 | 4,301,724 | -1,900 | 3.44% | 95,928,445 |
| 2011-07-15 | 2011-07-13 | 21.500 | 4,303,624 | -17,600 | 3.45% | 92,527,916 |
| 2011-07-14 | 2011-07-12 | 21.500 | 4,321,224 | -12,000 | 3.46% | 92,906,316 |
| 2011-07-13 | 2011-07-11 | 22.000 | 4,333,224 | -3,250 | 3.47% | 95,330,928 |
| 2011-07-12 | 2011-07-08 | 22.200 | 4,336,474 | -3,000 | 3.47% | 96,269,723 |
| 2011-07-11 | 2011-07-07 | 22.000 | 4,339,474 | -20,000 | 3.47% | 95,468,428 |
| 2011-07-08 | 2011-07-06 | 22.000 | 4,359,474 | -16,000 | 3.49% | 95,908,428 |
| 2011-07-06 | 2011-07-04 | 21.800 | 4,375,474 | +9,600 | 3.50% | 95,385,333 |
| 2011-07-05 | 2011-06-30 | 21.800 | 4,365,874 | +16,700 | 3.49% | 95,176,053 |
| 2011-07-04 | 2011-06-29 | 21.400 | 4,349,174 | +1,000 | 3.48% | 93,072,324 |
| 2011-06-30 | 2011-06-28 | 21.400 | 4,348,174 | -10,000 | 3.48% | 93,050,924 |
| 2011-06-29 | 2011-06-27 | 22.000 | 4,358,174 | -1,850 | 3.49% | 95,879,828 |
| 2011-06-28 | 2011-06-24 | 22.000 | 4,360,024 | -500 | 3.49% | 95,920,528 |
| 2011-06-27 | 2011-06-23 | 22.000 | 4,360,524 | -350 | 3.49% | 95,931,528 |
| 2011-06-23 | 2011-06-21 | 22.000 | 4,360,874 | +1,650 | 3.49% | 95,939,228 |
| 2011-06-22 | 2011-06-20 | 21.900 | 4,359,224 | -1,150 | 3.49% | 95,467,006 |
| 2011-06-21 | 2011-06-17 | 21.000 | 4,360,374 | +650 | 3.49% | 91,567,854 |
| 2011-06-20 | 2011-06-16 | 21.500 | 4,359,724 | +850 | 3.49% | 93,734,066 |
| 2011-06-17 | 2011-06-15 | 22.400 | 4,358,874 | -5,900 | 3.49% | 97,638,778 |
| 2011-06-15 | 2011-06-13 | 23.500 | 4,364,774 | +30,000 | 3.49% | 102,572,189 |
| 2011-06-13 | 2011-06-09 | 24.800 | 4,334,774 | +1,500 | 3.47% | 107,502,395 |
| 2011-06-10 | 2011-06-08 | 25.000 | 4,333,274 | +1,700 | 3.47% | 108,331,850 |
| 2011-06-09 | 2011-06-07 | 25.000 | 4,331,574 | +4,000 | 3.47% | 108,289,350 |
| 2011-06-08 | 2011-06-03 | 25.000 | 4,327,574 | +114,135 | 3.46% | 108,189,350 |
| 2011-06-07 | 2011-06-02 | 25.000 | 4,213,439 | -86,457 | 3.37% | 105,335,975 |
| 2011-06-03 | 2011-06-01 | 25.000 | 4,299,896 | +1,000 | 3.44% | 107,497,400 |
| 2011-06-02 | 2011-05-31 | 24.600 | 4,298,896 | -200 | 3.44% | 105,752,842 |
| 2011-06-01 | 2011-05-30 | 25.000 | 4,299,096 | +16,800 | 3.44% | 107,477,400 |
| 2011-05-27 | 2011-05-25 | 25.000 | 4,282,296 | -35,993 | 3.43% | 107,057,400 |
| 2011-05-26 | 2011-05-24 | 25.000 | 4,318,289 | +2,550 | 3.46% | 107,957,225 |
| 2011-05-25 | 2011-05-23 | 25.000 | 4,315,739 | +750 | 3.45% | 107,893,475 |
| 2011-05-24 | 2011-05-20 | 25.000 | 4,314,989 | -850 | 3.45% | 107,874,725 |
| 2011-05-20 | 2011-05-18 | 25.500 | 4,315,839 | +154,800 | 3.45% | 110,053,894 |
| 2011-05-19 | 2011-05-17 | 25.500 | 4,161,039 | +250 | 3.33% | 106,106,494 |
| 2011-05-18 | 2011-05-16 | 25.500 | 4,160,789 | -5,000 | 3.33% | 106,100,120 |
| 2011-05-13 | 2011-05-11 | 26.500 | 4,165,789 | -3,450 | 3.33% | 110,393,408 |
| 2011-05-12 | 2011-05-09 | 25.500 | 4,169,239 | -3,350 | 3.34% | 106,315,594 |
| 2011-05-11 | 2011-05-06 | 26.000 | 4,172,589 | -12,600 | 3.34% | 108,487,314 |
| 2011-05-09 | 2011-05-05 | 26.500 | 4,185,189 | -6,800 | 3.35% | 110,907,508 |
| 2011-05-06 | 2011-05-04 | 26.500 | 4,191,989 | +900 | 3.36% | 111,087,708 |
| 2011-05-05 | 2011-05-03 | 27.500 | 4,191,089 | -900 | 3.36% | 115,254,948 |
| 2011-05-04 | 2011-04-29 | 28.000 | 4,191,989 | -100 | 3.36% | 117,375,692 |
| 2011-05-03 | 2011-04-28 | 27.000 | 4,192,089 | -1,100 | 3.36% | 113,186,403 |
| 2011-04-29 | 2011-04-27 | 27.000 | 4,193,189 | -3,000 | 3.36% | 113,216,103 |
| 2011-04-28 | 2011-04-26 | 27.000 | 4,196,189 | -500 | 3.36% | 113,297,103 |
| 2011-04-27 | 2011-04-21 | 28.000 | 4,196,689 | -650 | 3.36% | 117,507,292 |
| 2011-04-26 | 2011-04-20 | 27.500 | 4,197,339 | +2,000 | 3.36% | 115,426,823 |
| 2011-04-21 | 2011-04-19 | 28.000 | 4,195,339 | +2,000 | 3.36% | 117,469,492 |
| 2011-04-19 | 2011-04-15 | 28.000 | 4,193,339 | +3,000 | 3.36% | 117,413,492 |
| 2011-04-18 | 2011-04-14 | 28.500 | 4,190,339 | +10,500 | 3.35% | 119,424,661 |
| 2011-04-15 | 2011-04-13 | 29.000 | 4,179,839 | +9,000 | 3.35% | 121,215,331 |
| 2011-04-14 | 2011-04-12 | 28.500 | 4,170,839 | -1,250 | 3.34% | 118,868,911 |
| 2011-04-13 | 2011-04-11 | 29.500 | 4,172,089 | +2,800 | 3.34% | 123,076,626 |
| 2011-04-11 | 2011-04-07 | 29.000 | 4,169,289 | -4,500 | 3.34% | 120,909,381 |
| 2011-04-08 | 2011-04-06 | 29.000 | 4,173,789 | +6,050 | 3.34% | 121,039,881 |
| 2011-04-07 | 2011-04-04 | 30.000 | 4,167,739 | +23,200 | 3.34% | 125,032,170 |
| 2011-04-06 | 2011-04-01 | 28.500 | 4,144,539 | +2,100 | 3.32% | 118,119,361 |
| 2011-04-04 | 2011-03-31 | 28.000 | 4,142,439 | +4,250 | 3.32% | 115,988,292 |
| 2011-04-01 | 2011-03-30 | 28.000 | 4,138,189 | +5,250 | 3.31% | 115,869,292 |
| 2011-03-31 | 2011-03-29 | 28.000 | 4,132,939 | +1,150 | 3.31% | 115,722,292 |
| 2011-03-30 | 2011-03-28 | 27.500 | 4,131,789 | +3,200 | 3.31% | 113,624,198 |
| 2011-03-29 | 2011-03-25 | 27.500 | 4,128,589 | +1,900 | 3.31% | 113,536,198 |
| 2011-03-28 | 2011-03-24 | 27.000 | 4,126,689 | -5,500 | 3.30% | 111,420,603 |
| 2011-03-24 | 2011-03-22 | 27.500 | 4,132,189 | -350 | 3.31% | 113,635,198 |
| 2011-03-23 | 2011-03-21 | 28.000 | 4,132,539 | +7,400 | 3.31% | 115,711,092 |
| 2011-03-22 | 2011-03-18 | 26.500 | 4,125,139 | -3,700 | 3.30% | 109,316,184 |
| 2011-03-18 | 2011-03-16 | 27.500 | 4,128,839 | +3,000 | 3.31% | 113,543,073 |
| 2011-03-17 | 2011-03-15 | 27.000 | 4,125,839 | +2,950 | 3.30% | 111,397,653 |
| 2011-03-15 | 2011-03-11 | 28.500 | 4,122,889 | +200 | 3.30% | 117,502,336 |
| 2011-03-14 | 2011-03-10 | 29.500 | 4,122,689 | +250 | 3.30% | 121,619,326 |
| 2011-03-11 | 2011-03-09 | 29.500 | 4,122,439 | +650 | 3.30% | 121,611,950 |
| 2011-03-10 | 2011-03-08 | 29.500 | 4,121,789 | +5,900 | 3.30% | 121,592,776 |
| 2011-03-09 | 2011-03-07 | 30.000 | 4,115,889 | +3,750 | 3.29% | 123,476,670 |
| 2011-03-08 | 2011-03-04 | 30.500 | 4,112,139 | +121,500 | 3.29% | 125,420,240 |
| 2011-03-07 | 2011-03-03 | 29.000 | 3,990,639 | +5,000 | 3.19% | 115,728,531 |
| 2011-03-03 | 2011-03-01 | 30.000 | 3,985,639 | -113,985 | 3.19% | 119,569,170 |
| 2011-03-02 | 2011-02-28 | 29.500 | 4,099,624 | +119,135 | 3.28% | 120,938,908 |
| 2011-03-01 | 2011-02-25 | 29.000 | 3,980,489 | -300 | 3.19% | 115,434,181 |
| 2011-02-28 | 2011-02-24 | 29.000 | 3,980,789 | -600 | 3.19% | 115,442,881 |
| 2011-02-25 | 2011-02-23 | 29.000 | 3,981,389 | +3,500 | 3.19% | 115,460,281 |
| 2011-02-24 | 2011-02-22 | 30.500 | 3,977,889 | +2,600 | 3.18% | 121,325,614 |
| 2011-02-22 | 2011-02-18 | 31.000 | 3,975,289 | -123,850 | 3.18% | 123,233,959 |
| 2011-02-21 | 2011-02-17 | 31.000 | 4,099,139 | -1,900 | 3.28% | 127,073,309 |
| 2011-02-18 | 2011-02-16 | 31.000 | 4,101,039 | -50 | 3.28% | 127,132,209 |
| 2011-02-17 | 2011-02-15 | 31.500 | 4,101,089 | -4,850 | 3.28% | 129,184,304 |
| 2011-02-15 | 2011-02-11 | 30.000 | 4,105,939 | -1,250 | 3.29% | 123,178,170 |
| 2011-02-14 | 2011-02-10 | 30.500 | 4,107,189 | -3,850 | 3.29% | 125,269,264 |
| 2011-02-11 | 2011-02-09 | 30.000 | 4,111,039 | +126,900 | 3.29% | 123,331,170 |
| 2011-02-10 | 2011-02-08 | 30.500 | 3,984,139 | +7,900 | 3.19% | 121,516,240 |
| 2011-02-09 | 2011-02-07 | 30.000 | 3,976,239 | +3,000 | 3.18% | 119,287,170 |
| 2011-02-08 | 2011-02-02 | 30.500 | 3,973,239 | +1,300 | 3.18% | 121,183,790 |
| 2011-02-01 | 2011-01-28 | 30.000 | 3,971,939 | -5,000 | 3.18% | 119,158,170 |
| 2011-01-31 | 2011-01-27 | 29.500 | 3,976,939 | +600 | 3.18% | 117,319,700 |
| 2011-01-28 | 2011-01-26 | 31.000 | 3,976,339 | -2,250 | 3.18% | 123,266,509 |
| 2011-01-27 | 2011-01-25 | 30.500 | 3,978,589 | -18,650 | 3.18% | 121,346,964 |
| 2011-01-26 | 2011-01-24 | 30.000 | 3,997,239 | -1,500 | 3.20% | 119,917,170 |
| 2011-01-25 | 2011-01-21 | 31.000 | 3,998,739 | -5,950 | 3.20% | 123,960,909 |
| 2011-01-24 | 2011-01-20 | 28.000 | 4,004,689 | +1,100 | 3.21% | 112,131,292 |
| 2011-01-20 | 2011-01-18 | 28.000 | 4,003,589 | -1,000 | 3.20% | 112,100,492 |
| 2011-01-19 | 2011-01-17 | 28.000 | 4,004,589 | -4,000 | 3.21% | 112,128,492 |
| 2011-01-18 | 2011-01-14 | 29.000 | 4,008,589 | +400 | 3.21% | 116,249,081 |
| 2011-01-17 | 2011-01-13 | 30.000 | 4,008,189 | +4,400 | 3.21% | 120,245,670 |
| 2011-01-14 | 2011-01-12 | 30.000 | 4,003,789 | -5,500 | 3.21% | 120,113,670 |
| 2011-01-13 | 2011-01-11 | 29.500 | 4,009,289 | +400 | 3.21% | 118,274,026 |
| 2011-01-12 | 2011-01-10 | 30.000 | 4,008,889 | +400 | 3.21% | 120,266,670 |
| 2011-01-11 | 2011-01-07 | 30.000 | 4,008,489 | +1,600 | 3.21% | 120,254,670 |
| 2011-01-10 | 2011-01-06 | 29.000 | 4,006,889 | -2,950 | 3.21% | 116,199,781 |
| 2011-01-07 | 2011-01-05 | 29.500 | 4,009,839 | -3,050 | 3.21% | 118,290,250 |
| 2011-01-06 | 2011-01-04 | 29.000 | 4,012,889 | +3,600 | 3.21% | 116,373,781 |
| 2011-01-05 | 2011-01-03 | 28.000 | 4,009,289 | +200 | 3.21% | 112,260,092 |
| 2011-01-04 | 2010-12-31 | 28.500 | 4,009,089 | -8,850 | 3.21% | 114,259,036 |
| 2010-12-30 | 2010-12-28 | 26.500 | 4,017,939 | -500 | 3.22% | 106,475,384 |
| 2010-12-29 | 2010-12-24 | 26.500 | 4,018,439 | -5,750 | 3.22% | 106,488,634 |
| 2010-12-28 | 2010-12-22 | 26.500 | 4,024,189 | +10,050 | 3.22% | 106,641,008 |
| 2010-12-23 | 2010-12-21 | 26.000 | 4,014,139 | +28,900 | 3.21% | 104,367,614 |
| 2010-12-22 | 2010-12-20 | 26.500 | 3,985,239 | +9,900 | 3.19% | 105,608,834 |
| 2010-12-21 | 2010-12-17 | 27.000 | 3,975,339 | +7,070 | 3.18% | 107,334,153 |
| 2010-12-20 | 2010-12-16 | 27.000 | 3,968,269 | +14,200 | 3.18% | 107,143,263 |
| 2010-12-17 | 2010-12-15 | 28.000 | 3,954,069 | -21,800 | 3.17% | 110,713,932 |
| 2010-12-16 | 2010-12-14 | 28.500 | 3,975,869 | +12,300 | 3.18% | 113,312,266 |
| 2010-12-15 | 2010-12-13 | 28.500 | 3,963,569 | +20,350 | 3.17% | 112,961,716 |
| 2010-12-14 | 2010-12-10 | 28.500 | 3,943,219 | +14,000 | 3.16% | 112,381,741 |
| 2010-12-13 | 2010-12-09 | 28.500 | 3,929,219 | +3,200 | 3.15% | 111,982,741 |
| 2010-12-10 | 2010-12-08 | 28.500 | 3,926,019 | -50 | 3.14% | 111,891,541 |
| 2010-12-09 | 2010-12-07 | 28.000 | 3,926,069 | -30,950 | 3.14% | 109,929,932 |
| 2010-12-08 | 2010-12-06 | 29.500 | 3,957,019 | -46,000 | 3.17% | 116,732,060 |
| 2010-12-07 | 2010-12-03 | 29.500 | 4,003,019 | +3,750 | 3.20% | 118,089,060 |
| 2010-12-06 | 2010-12-02 | 30.000 | 3,999,269 | -8,750 | 3.20% | 119,978,070 |
| 2010-12-03 | 2010-12-01 | 30.500 | 4,008,019 | -1,400 | 3.21% | 122,244,580 |
| 2010-12-01 | 2010-11-29 | 30.000 | 4,009,419 | -4,200 | 3.21% | 120,282,570 |
| 2010-11-29 | 2010-11-25 | 30.500 | 4,013,619 | +100 | 3.21% | 122,415,380 |
| 2010-11-26 | 2010-11-24 | 29.500 | 4,013,519 | +11,000 | 3.21% | 118,398,810 |
| 2010-11-25 | 2010-11-23 | 30.500 | 4,002,519 | -1,800 | 3.20% | 122,076,830 |
| 2010-11-24 | 2010-11-22 | 31.000 | 4,004,319 | +5,850 | 3.21% | 124,133,889 |
| 2010-11-23 | 2010-11-19 | 32.000 | 3,998,469 | +4,000 | 3.20% | 127,951,008 |
| 2010-11-19 | 2010-11-17 | 32.000 | 3,994,469 | +9,150 | 3.20% | 127,823,008 |
| 2010-11-18 | 2010-11-16 | 32.500 | 3,985,319 | +12,450 | 3.19% | 129,522,868 |
| 2010-11-17 | 2010-11-15 | 33.500 | 3,972,869 | -250 | 3.18% | 133,091,112 |
| 2010-11-16 | 2010-11-12 | 33.500 | 3,973,119 | -800 | 3.18% | 133,099,486 |
| 2010-11-15 | 2010-11-11 | 34.500 | 3,973,919 | +2,300 | 3.18% | 137,100,206 |
| 2010-11-12 | 2010-11-10 | 34.000 | 3,971,619 | +950 | 3.18% | 135,035,046 |
| 2010-11-11 | 2010-11-09 | 34.500 | 3,970,669 | +2,100 | 3.18% | 136,988,080 |
| 2010-11-10 | 2010-11-08 | 35.000 | 3,968,569 | +3,000 | 3.18% | 138,899,915 |
| 2010-11-09 | 2010-11-05 | 35.000 | 3,965,569 | -22,700 | 3.17% | 138,794,915 |
| 2010-11-08 | 2010-11-04 | 34.000 | 3,988,269 | -13,750 | 3.19% | 135,601,146 |
| 2010-11-05 | 2010-11-03 | 35.000 | 4,002,019 | +810 | 3.20% | 140,070,665 |
| 2010-11-04 | 2010-11-02 | 35.000 | 4,001,209 | +150 | 3.20% | 140,042,315 |
| 2010-11-03 | 2010-11-01 | 35.000 | 4,001,059 | -34,600 | 3.20% | 140,037,065 |
| 2010-11-02 | 2010-10-29 | 34.500 | 4,035,659 | -3,850 | 3.23% | 139,230,236 |
| 2010-11-01 | 2010-10-28 | 34.000 | 4,039,509 | -10,900 | 3.23% | 137,343,306 |
| 2010-10-28 | 2010-10-26 | 35.000 | 4,050,409 | +900 | 3.24% | 141,764,315 |
| 2010-10-27 | 2010-10-25 | 35.000 | 4,049,509 | +3,750 | 3.24% | 141,732,815 |
| 2010-10-26 | 2010-10-22 | 35.000 | 4,045,759 | +300 | 3.24% | 141,601,565 |
| 2010-10-25 | 2010-10-21 | 35.000 | 4,045,459 | -41,450 | 3.24% | 141,591,065 |
| 2010-10-22 | 2010-10-20 | 35.000 | 4,086,909 | -139,500 | 3.27% | 143,041,815 |
| 2010-10-21 | 2010-10-19 | 35.000 | 4,226,409 | +104,200 | 3.38% | 147,924,315 |
| 2010-10-20 | 2010-10-18 | 35.000 | 4,122,209 | +3,450 | 3.30% | 144,277,315 |
| 2010-10-19 | 2010-10-15 | 35.000 | 4,118,759 | -10,000 | 3.30% | 144,156,565 |
| 2010-10-18 | 2010-10-14 | 35.000 | 4,128,759 | -6,450 | 3.31% | 144,506,565 |
| 2010-10-15 | 2010-10-13 | 34.500 | 4,135,209 | -5,750 | 3.31% | 142,664,710 |
| 2010-10-14 | 2010-10-12 | 34.000 | 4,140,959 | -20,500 | 3.31% | 140,792,606 |
| 2010-10-13 | 2010-10-11 | 34.000 | 4,161,459 | -23,900 | 3.33% | 141,489,606 |
| 2010-10-12 | 2010-10-08 | 33.500 | 4,185,359 | +900 | 3.35% | 140,209,526 |
| 2010-10-11 | 2010-10-07 | 34.000 | 4,184,459 | +2,950 | 3.35% | 142,271,606 |
| 2010-10-08 | 2010-10-06 | 34.000 | 4,181,509 | -19,300 | 3.35% | 142,171,306 |
| 2010-10-07 | 2010-10-05 | 33.000 | 4,200,809 | -5,550 | 3.36% | 138,626,697 |
| 2010-10-06 | 2010-10-04 | 33.500 | 4,206,359 | -18,100 | 3.37% | 140,913,026 |
| 2010-10-05 | 2010-09-30 | 33.500 | 4,224,459 | -11,350 | 3.38% | 141,519,376 |
| 2010-10-04 | 2010-09-29 | 32.500 | 4,235,809 | +2,100 | 3.39% | 137,663,792 |
| 2010-09-30 | 2010-09-28 | 32.500 | 4,233,709 | +2,100 | 3.39% | 137,595,542 |
| 2010-09-29 | 2010-09-27 | 32.500 | 4,231,609 | -200 | 3.39% | 137,527,292 |
| 2010-09-28 | 2010-09-24 | 32.500 | 4,231,809 | -10,950 | 3.39% | 137,533,792 |
| 2010-09-27 | 2010-09-22 | 33.000 | 4,242,759 | -22,050 | 3.40% | 140,011,047 |
| 2010-09-24 | 2010-09-21 | 33.000 | 4,264,809 | +42,400 | 3.41% | 140,738,697 |
| 2010-09-22 | 2010-09-20 | 32.000 | 4,222,409 | +21,050 | 3.38% | 135,117,088 |
| 2010-09-21 | 2010-09-17 | 32.000 | 4,201,359 | -12,750 | 3.36% | 134,443,488 |
| 2010-09-20 | 2010-09-16 | 32.000 | 4,214,109 | +1,300 | 3.37% | 134,851,488 |
| 2010-09-17 | 2010-09-15 | 32.000 | 4,212,809 | -15,050 | 3.37% | 134,809,888 |
| 2010-09-16 | 2010-09-14 | 32.000 | 4,227,859 | +1,900 | 3.38% | 135,291,488 |
| 2010-09-15 | 2010-09-13 | 32.000 | 4,225,959 | +27,500 | 3.38% | 135,230,688 |
| 2010-09-14 | 2010-09-10 | 31.500 | 4,198,459 | +4,000 | 3.36% | 132,251,458 |
| 2010-09-13 | 2010-09-09 | 32.000 | 4,194,459 | +3,100 | 3.36% | 134,222,688 |
| 2010-09-10 | 2010-09-08 | 32.000 | 4,191,359 | -12,800 | 3.36% | 134,123,488 |
| 2010-09-09 | 2010-09-07 | 32.000 | 4,204,159 | -122,500 | 3.37% | 134,533,088 |
| 2010-09-08 | 2010-09-06 | 32.000 | 4,326,659 | +300 | 3.46% | 138,453,088 |
| 2010-09-07 | 2010-09-03 | 32.000 | 4,326,359 | -400 | 3.46% | 138,443,488 |
| 2010-09-06 | 2010-09-02 | 32.000 | 4,326,759 | -11,100 | 3.46% | 138,456,288 |
| 2010-09-03 | 2010-09-01 | 32.000 | 4,337,859 | +137,900 | 3.47% | 138,811,488 |
| 2010-09-02 | 2010-08-31 | 32.000 | 4,199,959 | -3,250 | 3.36% | 134,398,688 |
| 2010-09-01 | 2010-08-30 | 32.500 | 4,203,209 | -121,850 | 3.36% | 136,604,292 |
| 2010-08-31 | 2010-08-27 | 33.000 | 4,325,059 | +127,250 | 3.46% | 142,726,947 |
| 2010-08-30 | 2010-08-26 | 32.500 | 4,197,809 | +5,500 | 3.36% | 136,428,792 |
| 2010-08-27 | 2010-08-25 | 32.000 | 4,192,309 | -57,758 | 3.36% | 134,153,888 |
| 2010-08-26 | 2010-08-24 | 32.500 | 4,250,067 | +6,850 | 3.40% | 138,127,178 |
| 2010-08-25 | 2010-08-23 | 33.500 | 4,243,217 | -1,500 | 3.40% | 142,147,770 |
| 2010-08-24 | 2010-08-20 | 34.500 | 4,244,717 | -14,000 | 3.40% | 146,442,736 |
| 2010-08-23 | 2010-08-19 | 33.500 | 4,258,717 | -70,492 | 3.41% | 142,667,020 |
| 2010-08-20 | 2010-08-18 | 32.500 | 4,329,209 | +122,750 | 3.47% | 140,699,292 |
| 2010-08-19 | 2010-08-17 | 33.000 | 4,206,459 | +4,900 | 3.37% | 138,813,147 |
| 2010-08-18 | 2010-08-16 | 31.000 | 4,201,559 | -109,850 | 3.36% | 130,248,329 |
| 2010-08-17 | 2010-08-13 | 32.000 | 4,311,409 | +125,500 | 3.45% | 137,965,088 |
| 2010-08-16 | 2010-08-12 | 31.000 | 4,185,909 | -104,250 | 3.35% | 129,763,179 |
| 2010-08-13 | 2010-08-11 | 32.000 | 4,290,159 | +123,100 | 3.43% | 137,285,088 |
| 2010-08-12 | 2010-08-10 | 33.000 | 4,167,059 | +26,350 | 3.34% | 137,512,947 |
| 2010-08-10 | 2010-08-06 | 33.000 | 4,140,709 | +5,950 | 3.31% | 136,643,397 |
| 2010-08-09 | 2010-08-05 | 33.000 | 4,134,759 | +50 | 3.31% | 136,447,047 |
| 2010-08-06 | 2010-08-04 | 33.500 | 4,134,709 | -12,650 | 3.31% | 138,512,752 |
| 2010-08-05 | 2010-08-03 | 33.000 | 4,147,359 | -125,000 | 3.32% | 136,862,847 |
| 2010-08-04 | 2010-08-02 | 34.000 | 4,272,359 | +5,300 | 3.42% | 145,260,206 |
| 2010-08-03 | 2010-07-30 | 32.500 | 4,267,059 | +2,100 | 3.42% | 138,679,418 |
| 2010-08-02 | 2010-07-29 | 32.500 | 4,264,959 | +900 | 3.41% | 138,611,168 |
| 2010-07-30 | 2010-07-28 | 32.000 | 4,264,059 | -1,000 | 3.41% | 136,449,888 |
| 2010-07-29 | 2010-07-27 | 32.500 | 4,265,059 | +6,550 | 3.41% | 138,614,418 |
| 2010-07-28 | 2010-07-26 | 33.000 | 4,258,509 | -1,800 | 3.41% | 140,530,797 |
| 2010-07-27 | 2010-07-23 | 33.500 | 4,260,309 | -3,150 | 3.41% | 142,720,352 |
| 2010-07-26 | 2010-07-22 | 33.500 | 4,263,459 | +2,000 | 3.41% | 142,825,876 |
| 2010-07-23 | 2010-07-21 | 32.500 | 4,261,459 | +8,700 | 3.41% | 138,497,418 |
| 2010-07-22 | 2010-07-20 | 33.000 | 4,252,759 | +12,400 | 3.40% | 140,341,047 |
| 2010-07-21 | 2010-07-19 | 34.500 | 4,240,359 | +3,700 | 3.39% | 146,292,386 |
| 2010-07-20 | 2010-07-16 | 35.000 | 4,236,659 | -1,500 | 3.39% | 148,283,065 |
| 2010-07-19 | 2010-07-15 | 34.500 | 4,238,159 | -6,500 | 3.39% | 146,216,486 |
| 2010-07-16 | 2010-07-14 | 35.000 | 4,244,659 | +1,000 | 3.40% | 148,563,065 |
| 2010-07-15 | 2010-07-13 | 35.000 | 4,243,659 | +3,000 | 3.40% | 148,528,065 |
| 2010-07-14 | 2010-07-12 | 35.000 | 4,240,659 | -20,500 | 3.39% | 148,423,065 |
| 2010-07-13 | 2010-07-09 | 35.000 | 4,261,159 | +3,000 | 3.41% | 149,140,565 |
| 2010-07-12 | 2010-07-08 | 35.000 | 4,258,159 | -1,050 | 3.41% | 149,035,565 |
| 2010-07-09 | 2010-07-07 | 34.500 | 4,259,209 | +8,000 | 3.41% | 146,942,710 |
| 2010-07-08 | 2010-07-06 | 35.000 | 4,251,209 | -4,180 | 3.40% | 148,792,315 |
| 2010-07-07 | 2010-07-05 | 34.000 | 4,255,389 | +900 | 3.41% | 144,683,226 |
| 2010-07-06 | 2010-07-02 | 34.500 | 4,254,489 | +6,700 | 3.41% | 146,779,870 |
| 2010-07-02 | 2010-06-29 | 35.000 | 4,247,789 | -1,850 | 3.40% | 148,672,615 |
| 2010-06-30 | 2010-06-28 | 34.500 | 4,249,639 | -2,000 | 3.40% | 146,612,546 |
| 2010-06-29 | 2010-06-25 | 34.500 | 4,251,639 | +3,600 | 3.40% | 146,681,546 |
| 2010-06-28 | 2010-06-24 | 35.000 | 4,248,039 | +4,200 | 3.40% | 148,681,365 |
| 2010-06-25 | 2010-06-23 | 36.000 | 4,243,839 | -15,780 | 3.40% | 152,778,204 |
| 2010-06-24 | 2010-06-22 | 35.000 | 4,259,619 | +3,100 | 3.41% | 149,086,665 |
| 2010-06-23 | 2010-06-21 | 35.500 | 4,256,519 | +95,550 | 3.41% | 151,106,424 |
| 2010-06-22 | 2010-06-18 | 34.500 | 4,160,969 | -520 | 3.33% | 143,553,430 |
| 2010-06-21 | 2010-06-17 | 33.500 | 4,161,489 | -80,700 | 3.33% | 139,409,882 |
| 2010-06-18 | 2010-06-15 | 33.500 | 4,242,189 | +2,500 | 3.40% | 142,113,332 |
| 2010-06-17 | 2010-06-14 | 34.000 | 4,239,689 | -1,050 | 3.39% | 144,149,426 |
| 2010-06-15 | 2010-06-11 | 34.000 | 4,240,739 | +32,150 | 3.39% | 144,185,126 |
| 2010-06-11 | 2010-06-09 | 32.500 | 4,208,589 | +1,900 | 3.37% | 136,779,142 |
| 2010-06-10 | 2010-06-08 | 33.000 | 4,206,689 | -84,700 | 3.37% | 138,820,737 |
| 2010-06-09 | 2010-06-07 | 32.000 | 4,291,389 | -800 | 3.44% | 137,324,448 |
| 2010-06-08 | 2010-06-04 | 31.500 | 4,292,189 | +8,450 | 3.44% | 135,203,954 |
| 2010-06-07 | 2010-06-03 | 31.000 | 4,283,739 | +12,000 | 3.43% | 132,795,909 |
| 2010-06-04 | 2010-06-02 | 32.000 | 4,271,739 | -9,050 | 3.42% | 136,695,648 |
| 2010-06-03 | 2010-06-01 | 32.000 | 4,280,789 | +4,600 | 3.43% | 136,985,248 |
| 2010-06-02 | 2010-05-31 | 33.500 | 4,276,189 | +1,550 | 3.42% | 143,252,332 |
| 2010-06-01 | 2010-05-28 | 34.500 | 4,274,639 | +2,550 | 3.42% | 147,475,046 |
| 2010-05-31 | 2010-05-27 | 34.660 | 4,272,089 | -1,650 | 3.42% | 148,070,605 |
| 2010-05-28 | 2010-05-26 | 33.670 | 4,273,739 | -39,954 | 3.42% | 143,895,571 |
| 2010-05-27 | 2010-05-25 | 34.165 | 4,313,693 | +4,948 | 3.42% | 147,376,705 |
| 2010-05-25 | 2010-05-20 | 34.165 | 4,308,745 | -31,355 | 3.42% | 147,207,657 |
| 2010-05-24 | 2010-05-19 | 35.155 | 4,340,100 | +13,532 | 3.44% | 152,576,836 |
| 2010-05-20 | 2010-05-18 | 34.660 | 4,326,568 | -5,605 | 3.43% | 149,958,847 |
| 2010-05-19 | 2010-05-17 | 34.165 | 4,332,173 | +3,636 | 3.43% | 148,008,072 |
| 2010-05-18 | 2010-05-14 | 35.650 | 4,328,537 | -34,082 | 3.43% | 154,313,581 |
| 2010-05-17 | 2010-05-13 | 36.145 | 4,362,619 | -2,322 | 3.46% | 157,688,733 |
| 2010-05-14 | 2010-05-12 | 35.155 | 4,364,941 | -3,181 | 3.46% | 153,450,124 |
| 2010-05-13 | 2010-05-11 | 35.650 | 4,368,122 | +1,313 | 3.46% | 155,724,797 |
| 2010-05-12 | 2010-05-10 | 34.165 | 4,366,809 | +12,824 | 3.46% | 149,191,406 |
| 2010-05-11 | 2010-05-07 | 34.165 | 4,353,985 | +36,454 | 3.45% | 148,753,276 |
| 2010-05-10 | 2010-05-06 | 36.145 | 4,317,531 | +4,292 | 3.42% | 156,059,008 |
| 2010-05-07 | 2010-05-05 | 37.136 | 4,313,239 | -36,729 | 3.42% | 160,175,211 |
| 2010-05-06 | 2010-05-04 | 36.145 | 4,349,968 | -13,430 | 3.45% | 157,231,458 |
| 2010-05-05 | 2010-05-03 | 37.136 | 4,363,398 | -808 | 3.46% | 162,037,901 |
| 2010-05-04 | 2010-04-30 | 37.631 | 4,364,206 | -22,822 | 3.46% | 164,228,813 |
| 2010-05-03 | 2010-04-29 | 37.136 | 4,387,028 | -9,963 | 3.48% | 162,915,418 |
| 2010-04-30 | 2010-04-28 | 37.136 | 4,396,991 | -33,980 | 3.49% | 163,285,401 |
| 2010-04-27 | 2010-04-23 | 35.155 | 4,430,971 | -17,599 | 3.51% | 155,771,419 |
| 2010-04-26 | 2010-04-22 | 37.136 | 4,448,570 | -68,041 | 3.53% | 165,200,824 |
| 2010-04-23 | 2010-04-21 | 37.631 | 4,516,611 | -99,921 | 3.58% | 169,963,943 |
| 2010-04-22 | 2010-04-20 | 36.641 | 4,616,532 | -30,698 | 3.66% | 169,152,370 |
| 2010-04-21 | 2010-04-19 | 35.155 | 4,647,230 | -112,038 | 3.68% | 163,374,035 |
| 2010-04-20 | 2010-04-16 | 37.631 | 4,759,268 | +15,601 | 3.77% | 179,095,334 |
| 2010-04-19 | 2010-04-15 | 37.631 | 4,743,667 | -30,597 | 3.76% | 178,508,255 |
| 2010-04-16 | 2010-04-14 | 37.631 | 4,774,264 | +97,447 | 3.78% | 179,659,647 |
| 2010-04-15 | 2010-04-13 | 38.126 | 4,676,817 | -35,394 | 3.71% | 178,308,325 |
| 2010-04-14 | 2010-04-12 | 38.621 | 4,712,211 | -18,328 | 3.74% | 181,990,974 |
| 2010-04-13 | 2010-04-09 | 39.611 | 4,730,539 | -36,404 | 3.75% | 187,383,408 |
| 2010-04-12 | 2010-04-08 | 39.116 | 4,766,943 | +15,299 | 3.78% | 186,465,104 |
| 2010-04-09 | 2010-04-07 | 40.107 | 4,751,644 | -103,506 | 3.77% | 190,572,149 |
| 2010-04-08 | 2010-04-01 | 38.126 | 4,855,150 | -47,208 | 3.85% | 185,107,449 |
| 2010-04-07 | 2010-03-31 | 38.621 | 4,902,358 | -8,887 | 3.89% | 189,334,669 |
| 2010-04-01 | 2010-03-30 | 37.136 | 4,911,245 | -116,027 | 3.89% | 182,382,591 |
| 2010-03-31 | 2010-03-29 | 39.116 | 5,027,272 | -9,492 | 3.99% | 196,648,208 |
| 2010-03-30 | 2010-03-26 | 39.116 | 5,036,764 | -46,805 | 3.99% | 197,019,500 |
| 2010-03-29 | 2010-03-25 | 37.136 | 5,083,569 | -97,901 | 4.03% | 188,781,966 |
| 2010-03-26 | 2010-03-24 | 37.136 | 5,181,470 | +117,441 | 4.11% | 192,417,590 |
| 2010-03-25 | 2010-03-23 | 37.631 | 5,064,029 | +8,735 | 4.01% | 190,563,752 |
| 2010-03-24 | 2010-03-22 | 37.136 | 5,055,294 | -5,907 | 4.01% | 187,731,954 |
| 2010-03-23 | 2010-03-19 | 35.155 | 5,061,201 | +8,937 | 4.01% | 177,927,244 |
| 2010-03-22 | 2010-03-18 | 33.175 | 5,052,264 | -123,450 | 4.01% | 167,606,693 |
| 2010-03-19 | 2010-03-17 | 31.194 | 5,175,714 | +135,769 | 4.10% | 161,451,223 |
| 2010-03-18 | 2010-03-16 | 31.194 | 5,039,945 | -13,279 | 4.00% | 157,216,044 |
| 2010-03-17 | 2010-03-15 | 31.194 | 5,053,224 | +2,070 | 4.01% | 157,630,269 |
| 2010-03-16 | 2010-03-12 | 31.689 | 5,051,154 | -110,069 | 4.00% | 160,066,741 |
| 2010-03-15 | 2010-03-11 | 31.194 | 5,161,223 | -16,157 | 4.09% | 160,999,190 |
| 2010-03-12 | 2010-03-10 | 32.184 | 5,177,380 | +50 | 4.10% | 166,630,277 |
| 2010-03-11 | 2010-03-09 | 32.184 | 5,177,330 | +38,771 | 4.10% | 166,628,668 |
| 2010-03-10 | 2010-03-08 | 31.689 | 5,138,559 | +43,579 | 4.07% | 162,836,530 |
| 2010-03-09 | 2010-03-05 | 31.689 | 5,094,980 | -29,466 | 4.04% | 161,455,549 |
| 2010-03-08 | 2010-03-04 | 31.689 | 5,124,446 | -87,672 | 4.06% | 162,389,301 |
| 2010-03-05 | 2010-03-03 | 31.689 | 5,212,118 | -403 | 4.13% | 165,167,552 |
| 2010-03-04 | 2010-03-02 | 31.689 | 5,212,521 | +504 | 4.13% | 165,180,323 |
| 2010-03-03 | 2010-03-01 | 31.194 | 5,212,017 | -16,257 | 4.13% | 162,583,658 |
| 2010-03-02 | 2010-02-26 | 32.184 | 5,228,274 | +2,019 | 4.14% | 168,268,264 |
| 2010-03-01 | 2010-02-25 | 31.689 | 5,226,255 | +593,525 | 4.14% | 165,615,541 |
| 2010-02-26 | 2010-02-24 | 31.194 | 4,632,730 | -45,939 | 3.67% | 144,513,380 |
| 2010-02-24 | 2010-02-22 | 31.194 | 4,678,669 | +112,745 | 3.75% | 145,946,401 |
| 2010-02-23 | 2010-02-19 | 30.204 | 4,565,924 | -7,977 | 3.66% | 137,907,864 |
| 2010-02-22 | 2010-02-18 | 30.699 | 4,573,901 | -17,773 | 3.66% | 140,413,533 |
| 2010-02-19 | 2010-02-17 | 31.194 | 4,591,674 | -130,417 | 3.68% | 143,232,679 |
| 2010-02-18 | 2010-02-12 | 31.194 | 4,722,091 | +960 | 3.78% | 147,300,907 |
| 2010-02-17 | 2010-02-11 | 31.194 | 4,721,131 | +2,625 | 3.78% | 147,270,960 |
| 2010-02-12 | 2010-02-10 | 31.194 | 4,718,506 | +114,462 | 3.78% | 147,189,076 |
| 2010-02-11 | 2010-02-09 | 30.204 | 4,604,044 | +5,554 | 3.69% | 139,059,230 |
| 2010-02-10 | 2010-02-08 | 31.194 | 4,598,490 | -10,148 | 3.68% | 143,445,297 |
| 2010-02-09 | 2010-02-05 | 31.689 | 4,608,638 | -9,240 | 3.69% | 146,043,788 |
| 2010-02-08 | 2010-02-04 | 33.175 | 4,617,878 | +65,688 | 3.70% | 153,196,124 |
| 2010-02-05 | 2010-02-03 | 31.194 | 4,552,190 | -114,614 | 3.65% | 142,001,015 |
| 2010-02-04 | 2010-02-02 | 31.194 | 4,666,804 | +124,712 | 3.74% | 145,576,284 |
| 2010-02-03 | 2010-02-01 | 31.194 | 4,542,092 | -106,030 | 3.64% | 141,686,018 |
| 2010-02-02 | 2010-01-29 | 31.689 | 4,648,122 | -40,796 | 3.72% | 147,295,002 |
| 2010-02-01 | 2010-01-28 | 29.709 | 4,688,918 | +44,886 | 3.76% | 139,301,055 |
| 2010-01-29 | 2010-01-27 | 28.718 | 4,644,032 | +7,169 | 3.72% | 133,368,638 |
| 2010-01-28 | 2010-01-26 | 29.709 | 4,636,863 | +117,090 | 3.72% | 137,754,576 |
| 2010-01-27 | 2010-01-25 | 31.194 | 4,519,773 | -7,121 | 3.62% | 140,989,799 |
| 2010-01-26 | 2010-01-22 | 30.699 | 4,526,894 | -99,669 | 3.63% | 138,970,472 |
| 2010-01-25 | 2010-01-21 | 31.689 | 4,626,563 | +121,077 | 4.40% | 146,611,816 |
| 2010-01-22 | 2010-01-20 | 32.184 | 4,505,486 | -161,671 | 4.29% | 145,005,849 |
| 2010-01-21 | 2010-01-19 | 33.175 | 4,667,157 | -1,111 | 4.44% | 154,830,933 |
| 2010-01-20 | 2010-01-18 | 32.184 | 4,668,268 | +16,359 | 4.44% | 150,244,871 |
| 2010-01-19 | 2010-01-15 | 31.194 | 4,651,909 | +93,307 | 4.43% | 145,111,649 |
| 2010-01-18 | 2010-01-14 | 31.194 | 4,558,602 | -22,050 | 4.34% | 142,201,031 |
| 2010-01-15 | 2010-01-13 | 31.689 | 4,580,652 | -28,325 | 4.36% | 145,156,936 |
| 2010-01-14 | 2010-01-12 | 33.175 | 4,608,977 | -3,534 | 4.38% | 152,900,837 |
| 2010-01-13 | 2010-01-11 | 33.670 | 4,612,511 | -235,488 | 4.39% | 155,301,928 |
| 2010-01-12 | 2010-01-08 | 31.194 | 4,847,999 | +124,712 | 4.61% | 151,228,481 |
| 2010-01-11 | 2010-01-07 | 31.194 | 4,723,287 | -129,306 | 4.49% | 147,338,215 |
| 2010-01-08 | 2010-01-06 | 31.689 | 4,852,593 | -13,178 | 4.62% | 153,774,513 |
| 2010-01-07 | 2010-01-05 | 30.699 | 4,865,771 | +80,228 | 4.63% | 149,373,609 |
| 2010-01-06 | 2010-01-04 | 31.689 | 4,785,543 | -73,614 | 4.55% | 151,649,756 |
| 2010-01-05 | 2009-12-31 | 30.699 | 4,859,157 | -20,095 | 4.62% | 149,170,567 |
| 2010-01-04 | 2009-12-29 | 30.204 | 4,879,252 | +118,804 | 4.64% | 147,371,533 |
| 2009-12-30 | 2009-12-28 | 31.194 | 4,760,448 | -100,022 | 4.53% | 148,497,415 |
| 2009-12-29 | 2009-12-24 | 31.194 | 4,860,470 | +2,525 | 4.62% | 151,617,501 |
| 2009-12-28 | 2009-12-22 | 31.689 | 4,857,945 | -20,247 | 4.62% | 153,944,113 |
| 2009-12-23 | 2009-12-21 | 30.699 | 4,878,192 | -419,222 | 4.64% | 149,754,919 |
| 2009-12-22 | 2009-12-18 | 32.679 | 5,297,414 | +6,866 | 5.04% | 173,116,462 |
| 2009-12-21 | 2009-12-17 | 31.689 | 5,290,548 | +98,081 | 5.03% | 167,652,931 |
| 2009-12-18 | 2009-12-16 | 33.175 | 5,192,467 | +3,332 | 4.94% | 172,257,867 |
| 2009-12-17 | 2009-12-15 | 35.155 | 5,189,135 | +531,614 | 4.94% | 182,424,782 |
| 2009-12-16 | 2009-12-14 | 34.660 | 4,657,521 | +6,385 | 4.43% | 161,429,678 |
| 2009-12-15 | 2009-12-11 | 36.641 | 4,651,136 | -128,693 | 4.42% | 170,420,281 |
| 2009-12-14 | 2009-12-10 | 36.641 | 4,779,829 | +116,762 | 4.55% | 175,135,666 |
| 2009-12-11 | 2009-12-09 | 36.145 | 4,663,067 | +3,383 | 4.44% | 168,548,555 |
| 2009-12-10 | 2009-12-08 | 37.136 | 4,659,684 | -26,760 | 4.49% | 173,040,694 |
| 2009-12-09 | 2009-12-07 | 37.631 | 4,686,444 | -146,776 | 4.52% | 176,354,905 |
| 2009-12-08 | 2009-12-04 | 38.126 | 4,833,220 | +120,571 | 4.66% | 184,271,346 |
| 2009-12-07 | 2009-12-03 | 38.126 | 4,712,649 | -109,261 | 4.54% | 179,674,456 |
| 2009-12-04 | 2009-12-02 | 37.631 | 4,821,910 | +85,531 | 4.65% | 181,452,606 |
| 2009-12-03 | 2009-12-01 | 36.641 | 4,736,379 | -28,335 | 4.56% | 173,543,633 |
| 2009-12-02 | 2009-11-30 | 36.145 | 4,764,714 | -99,911 | 4.59% | 172,222,630 |
| 2009-12-01 | 2009-11-27 | 34.660 | 4,864,625 | +14,405 | 4.69% | 168,607,902 |
| 2009-11-30 | 2009-11-26 | 37.631 | 4,850,220 | +7,573 | 4.67% | 182,517,936 |
| 2009-11-27 | 2009-11-25 | 38.621 | 4,842,647 | +303 | 4.67% | 187,028,562 |
| 2009-11-26 | 2009-11-24 | 38.126 | 4,842,344 | +144,353 | 4.67% | 184,619,207 |
| 2009-11-25 | 2009-11-23 | 39.116 | 4,697,991 | -127,590 | 4.53% | 183,767,958 |
| 2009-11-24 | 2009-11-20 | 37.631 | 4,825,581 | +10,250 | 4.65% | 181,590,749 |
| 2009-11-23 | 2009-11-19 | 39.611 | 4,815,331 | -35,041 | 4.64% | 190,742,140 |
| 2009-11-20 | 2009-11-18 | 36.641 | 4,850,372 | +16,713 | 4.67% | 177,720,402 |
| 2009-11-19 | 2009-11-17 | 38.621 | 4,833,659 | -4,342 | 4.66% | 186,681,435 |
| 2009-11-18 | 2009-11-16 | 39.116 | 4,838,001 | -202 | 4.66% | 189,244,629 |
| 2009-11-17 | 2009-11-13 | 38.126 | 4,838,203 | +126,377 | 4.66% | 184,461,328 |
| 2009-11-16 | 2009-11-12 | 38.126 | 4,711,826 | -116,986 | 4.54% | 179,643,078 |
| 2009-11-13 | 2009-11-11 | 38.126 | 4,828,812 | +130,417 | 4.65% | 184,103,286 |
| 2009-11-12 | 2009-11-10 | 39.611 | 4,698,395 | +2,322 | 4.53% | 186,110,138 |
| 2009-11-11 | 2009-11-09 | 42.087 | 4,696,073 | -109,817 | 4.53% | 197,644,295 |
| 2009-11-10 | 2009-11-06 | 36.145 | 4,805,890 | -53,267 | 4.63% | 173,710,954 |
| 2009-11-09 | 2009-11-05 | 33.670 | 4,859,157 | +11,411 | 4.68% | 163,606,428 |
| 2009-11-06 | 2009-11-04 | 33.670 | 4,847,746 | +43,927 | 4.67% | 163,222,223 |
| 2009-11-05 | 2009-11-03 | 32.679 | 4,803,819 | +14,137 | 4.63% | 156,986,060 |
| 2009-11-04 | 2009-11-02 | 32.184 | 4,789,682 | -1,111 | 4.62% | 154,152,494 |
| 2009-11-03 | 2009-10-30 | 32.184 | 4,790,793 | +61,353 | 4.62% | 154,188,251 |
| 2009-11-02 | 2009-10-29 | 30.699 | 4,729,440 | -43,270 | 4.56% | 145,188,403 |
| 2009-10-30 | 2009-10-28 | 31.194 | 4,772,710 | -88,219 | 4.60% | 148,879,916 |
| 2009-10-29 | 2009-10-27 | 32.184 | 4,860,929 | -33,424 | 4.68% | 156,445,528 |
| 2009-10-28 | 2009-10-23 | 33.670 | 4,894,353 | -3,838 | 4.72% | 164,791,467 |
| 2009-10-27 | 2009-10-22 | 33.175 | 4,898,191 | -303 | 4.72% | 162,495,387 |
| 2009-10-23 | 2009-10-21 | 33.670 | 4,898,494 | -15,854 | 4.72% | 164,930,893 |
| 2009-10-22 | 2009-10-20 | 32.184 | 4,914,348 | +15,400 | 4.74% | 158,164,780 |
| 2009-10-21 | 2009-10-19 | 33.670 | 4,898,948 | -50,335 | 4.72% | 164,946,179 |
| 2009-10-20 | 2009-10-16 | 31.194 | 4,949,283 | +101,133 | 4.77% | 154,387,934 |
| 2009-10-19 | 2009-10-15 | 31.689 | 4,848,150 | -43,624 | 4.67% | 153,633,718 |
| 2009-10-16 | 2009-10-14 | 31.194 | 4,891,774 | +70,788 | 4.71% | 152,593,998 |
| 2009-10-15 | 2009-10-13 | 32.184 | 4,820,986 | -25,734 | 4.65% | 155,159,991 |
| 2009-10-14 | 2009-10-12 | 31.689 | 4,846,720 | -88,678 | 4.67% | 153,588,402 |
| 2009-10-13 | 2009-10-09 | 31.689 | 4,935,398 | -3,029 | 4.76% | 156,398,532 |
| 2009-10-12 | 2009-10-08 | 31.689 | 4,938,427 | -3,231 | 4.76% | 156,494,519 |
| 2009-10-09 | 2009-10-07 | 31.194 | 4,941,658 | +1,615 | 4.76% | 154,150,080 |
| 2009-10-08 | 2009-10-06 | 31.194 | 4,940,043 | +127,640 | 4.76% | 154,099,701 |
| 2009-10-07 | 2009-10-05 | 31.194 | 4,812,403 | -13,733 | 4.64% | 150,118,099 |
| 2009-10-06 | 2009-10-02 | 31.194 | 4,826,136 | -95,074 | 4.65% | 150,546,486 |
| 2009-10-05 | 2009-09-30 | 31.689 | 4,921,210 | +115,825 | 4.74% | 155,948,927 |
| 2009-10-02 | 2009-09-29 | 31.194 | 4,805,385 | +36,207 | 4.63% | 149,899,180 |
| 2009-09-30 | 2009-09-28 | 30.699 | 4,769,178 | -59,362 | 4.60% | 146,408,314 |
| 2009-09-29 | 2009-09-25 | 30.204 | 4,828,540 | -17,520 | 4.65% | 145,839,843 |
| 2009-09-28 | 2009-09-24 | 29.709 | 4,846,060 | +14,945 | 4.67% | 143,969,520 |
| 2009-09-25 | 2009-09-23 | 30.204 | 4,831,115 | +26,861 | 4.66% | 145,917,617 |
| 2009-09-24 | 2009-09-22 | 30.699 | 4,804,254 | +8,382 | 4.63% | 147,485,107 |
| 2009-09-23 | 2009-09-21 | 30.699 | 4,795,872 | -2,374 | 4.62% | 147,227,789 |
| 2009-09-22 | 2009-09-18 | 30.699 | 4,798,246 | -101 | 4.62% | 147,300,668 |
| 2009-09-21 | 2009-09-17 | 30.699 | 4,798,347 | -252 | 4.62% | 147,303,769 |
| 2009-09-18 | 2009-09-16 | 30.204 | 4,798,599 | -6,412 | 4.62% | 144,935,513 |
| 2009-09-17 | 2009-09-15 | 29.709 | 4,805,011 | -4,898 | 4.63% | 142,750,013 |
| 2009-09-16 | 2009-09-14 | 29.709 | 4,809,909 | -68,970 | 4.64% | 142,895,525 |
| 2009-09-15 | 2009-09-11 | 30.699 | 4,878,879 | -1,010 | 4.70% | 149,776,009 |
| 2009-09-14 | 2009-09-10 | 30.699 | 4,879,889 | +253 | 4.70% | 149,807,015 |
| 2009-09-11 | 2009-09-09 | 30.204 | 4,879,636 | +6,564 | 4.70% | 147,383,132 |
| 2009-09-10 | 2009-09-08 | 31.194 | 4,873,072 | +5,251 | 4.70% | 152,010,608 |
| 2009-09-09 | 2009-09-07 | 30.699 | 4,867,821 | -20,045 | 4.69% | 149,436,541 |
| 2009-09-08 | 2009-09-04 | 30.699 | 4,887,866 | -10,552 | 4.71% | 150,051,900 |
| 2009-09-07 | 2009-09-03 | 29.709 | 4,898,418 | -73,010 | 4.72% | 145,525,001 |
| 2009-09-04 | 2009-09-02 | 28.718 | 4,971,428 | +97,881 | 4.79% | 142,770,890 |
| 2009-09-03 | 2009-09-01 | 27.233 | 4,873,547 | -2,019 | 4.70% | 132,720,609 |
| 2009-09-02 | 2009-08-31 | 28.223 | 4,875,566 | -30,159 | 4.70% | 137,603,796 |
| 2009-09-01 | 2009-08-28 | 27.728 | 4,905,725 | -124,611 | 4.73% | 136,025,943 |
| 2009-08-31 | 2009-08-27 | 28.223 | 5,030,336 | +102,698 | 4.85% | 141,971,892 |
| 2009-08-28 | 2009-08-26 | 27.728 | 4,927,638 | -90,679 | 4.75% | 136,633,546 |
| 2009-08-27 | 2009-08-25 | 28.223 | 5,018,317 | +77,204 | 4.84% | 141,632,678 |
| 2009-08-26 | 2009-08-24 | 28.223 | 4,941,113 | +640 | 4.76% | 139,453,738 |
| 2009-08-25 | 2009-08-21 | 28.223 | 4,940,473 | -13,249 | 4.76% | 139,435,675 |
| 2009-08-24 | 2009-08-20 | 28.718 | 4,953,722 | +4,019 | 4.77% | 142,262,404 |
| 2009-08-21 | 2009-08-19 | 28.223 | 4,949,703 | +4,494 | 4.77% | 139,696,175 |
| 2009-08-20 | 2009-08-18 | 27.728 | 4,945,209 | +17,772 | 4.77% | 137,120,755 |
| 2009-08-19 | 2009-08-17 | 28.718 | 4,927,437 | -80,380 | 4.75% | 141,507,544 |
| 2009-08-18 | 2009-08-14 | 29.709 | 5,007,817 | -16,460 | 4.82% | 148,775,089 |
| 2009-08-17 | 2009-08-13 | 30.204 | 5,024,277 | -20,651 | 4.83% | 151,751,827 |
| 2009-08-14 | 2009-08-12 | 30.204 | 5,044,928 | -12,421 | 4.85% | 152,375,564 |
| 2009-08-13 | 2009-08-11 | 30.204 | 5,057,349 | -6,058 | 4.87% | 152,750,724 |
| 2009-08-12 | 2009-08-10 | 30.699 | 5,063,407 | +12,440 | 4.87% | 155,440,808 |
| 2009-08-11 | 2009-08-07 | 30.699 | 5,050,967 | +20,197 | 4.86% | 155,058,914 |
| 2009-08-10 | 2009-08-06 | 31.194 | 5,030,770 | -9,442 | 4.84% | 156,929,839 |
| 2009-08-07 | 2009-08-05 | 30.204 | 5,040,212 | +7,725 | 4.85% | 152,233,123 |
| 2009-08-06 | 2009-08-04 | 31.194 | 5,032,487 | +10,452 | 4.84% | 156,983,399 |
| 2009-08-05 | 2009-08-03 | 32.184 | 5,022,035 | -113,099 | 4.83% | 161,630,609 |
| 2009-08-04 | 2009-07-31 | 32.184 | 5,135,134 | +123,853 | 4.94% | 165,270,620 |
| 2009-08-03 | 2009-07-30 | 31.689 | 5,011,281 | +82,098 | 4.82% | 158,803,200 |
| 2009-07-31 | 2009-07-29 | 30.699 | 4,929,183 | +11,865 | 4.74% | 151,320,285 |
| 2009-07-30 | 2009-07-28 | 31.689 | 4,917,318 | -59,125 | 4.73% | 155,825,593 |
| 2009-07-29 | 2009-07-27 | 33.175 | 4,976,443 | -105,070 | 4.79% | 165,091,364 |
| 2009-07-28 | 2009-07-24 | 33.670 | 5,081,513 | +25,750 | 4.89% | 171,093,091 |
| 2009-07-27 | 2009-07-23 | 33.670 | 5,055,763 | -19,489 | 4.86% | 170,226,096 |
| 2009-07-24 | 2009-07-22 | 32.679 | 5,075,252 | +60,639 | 4.88% | 165,856,335 |
| 2009-07-23 | 2009-07-21 | 33.175 | 5,014,613 | +98,739 | 4.83% | 166,357,637 |
| 2009-07-22 | 2009-07-20 | 32.184 | 4,915,874 | -13,835 | 4.73% | 158,213,893 |
| 2009-07-21 | 2009-07-17 | 30.699 | 4,929,709 | +74,474 | 4.74% | 151,336,432 |
| 2009-07-20 | 2009-07-16 | 28.718 | 4,855,235 | +41,554 | 4.67% | 139,434,026 |
| 2009-07-17 | 2009-07-15 | 29.709 | 4,813,681 | +44,785 | 4.63% | 143,007,586 |
| 2009-07-16 | 2009-07-14 | 27.728 | 4,768,896 | -49,027 | 4.59% | 132,231,948 |
| 2009-07-15 | 2009-07-13 | 26.243 | 4,817,923 | +1,919 | 4.64% | 126,434,688 |
| 2009-07-14 | 2009-07-10 | 25.747 | 4,816,004 | -42,261 | 4.63% | 123,999,719 |
| 2009-07-13 | 2009-07-09 | 26.243 | 4,858,265 | -15,248 | 4.67% | 127,493,366 |
| 2009-07-10 | 2009-07-08 | 26.243 | 4,873,513 | -2,120 | 4.69% | 127,893,513 |
| 2009-07-09 | 2009-07-07 | 25.747 | 4,875,633 | +8,785 | 4.69% | 125,535,012 |
| 2009-07-08 | 2009-07-06 | 26.738 | 4,866,848 | -25,144 | 4.68% | 130,128,391 |
| 2009-07-07 | 2009-07-03 | 25.747 | 4,891,992 | +18,075 | 4.71% | 125,956,215 |
| 2009-07-06 | 2009-07-02 | 24.757 | 4,873,917 | +30,497 | 4.69% | 120,664,259 |
| 2009-07-03 | 2009-06-30 | 24.757 | 4,843,420 | +1,110 | 4.66% | 119,909,241 |
| 2009-07-02 | 2009-06-29 | 25.252 | 4,842,310 | +14,441 | 4.66% | 122,279,396 |
| 2009-06-30 | 2009-06-26 | 25.252 | 4,827,869 | +2,777 | 4.65% | 121,914,727 |
| 2009-06-29 | 2009-06-25 | 26.243 | 4,825,092 | +7,270 | 4.64% | 126,622,821 |
| 2009-06-26 | 2009-06-24 | 24.757 | 4,817,822 | +4,696 | 4.64% | 119,275,508 |
| 2009-06-25 | 2009-06-23 | 25.252 | 4,813,126 | -3,332 | 4.63% | 121,542,433 |
| 2009-06-24 | 2009-06-22 | 24.757 | 4,816,458 | -75,332 | 4.63% | 119,241,739 |
| 2009-06-23 | 2009-06-19 | 26.243 | 4,891,790 | -41,958 | 4.71% | 128,373,148 |
| 2009-06-22 | 2009-06-18 | 26.243 | 4,933,748 | +6,009 | 4.75% | 129,474,234 |
| 2009-06-19 | 2009-06-17 | 26.738 | 4,927,739 | +20,802 | 4.74% | 131,756,477 |
| 2009-06-18 | 2009-06-16 | 26.738 | 4,906,937 | -121,682 | 4.72% | 131,200,280 |
| 2009-06-17 | 2009-06-15 | 25.747 | 5,028,619 | -33,476 | 4.84% | 129,474,009 |
| 2009-06-16 | 2009-06-12 | 25.252 | 5,062,095 | -5,958 | 4.87% | 127,829,469 |
| 2009-06-15 | 2009-06-11 | 26.243 | 5,068,053 | +50,037 | 4.88% | 132,998,743 |
| 2009-06-12 | 2009-06-10 | 26.738 | 5,018,016 | -23,226 | 4.83% | 134,170,278 |
| 2009-06-11 | 2009-06-09 | 25.747 | 5,041,242 | -5,857 | 4.85% | 129,799,018 |
| 2009-06-10 | 2009-06-08 | 25.747 | 5,047,099 | -11,209 | 4.86% | 129,949,821 |
| 2009-06-09 | 2009-06-05 | 25.252 | 5,058,308 | -24,942 | 4.87% | 127,733,839 |
| 2009-06-08 | 2009-06-04 | 25.252 | 5,083,250 | -8,987 | 4.89% | 128,363,681 |
| 2009-06-05 | 2009-06-03 | 26.243 | 5,092,237 | +31,152 | 4.90% | 133,633,393 |
| 2009-06-04 | 2009-06-02 | 25.747 | 5,061,085 | -18,277 | 4.87% | 130,309,925 |
| 2009-06-03 | 2009-06-01 | 26.738 | 5,079,362 | -49,733 | 4.89% | 135,810,530 |
| 2009-06-02 | 2009-05-29 | 25.747 | 5,129,095 | -79,927 | 4.94% | 132,061,007 |
| 2009-06-01 | 2009-05-27 | 26.243 | 5,209,022 | +3,534 | 5.01% | 136,698,132 |
| 2009-05-29 | 2009-05-26 | 25.252 | 5,205,488 | -43,472 | 5.01% | 131,450,470 |
| 2009-05-27 | 2009-05-25 | 25.747 | 5,248,960 | -53,166 | 5.05% | 135,147,223 |
| 2009-05-26 | 2009-05-22 | 25.252 | 5,302,126 | -16,763 | 5.10% | 133,890,801 |
| 2009-05-25 | 2009-05-21 | 26.738 | 5,318,889 | -68,667 | 5.12% | 142,214,934 |
| 2009-05-22 | 2009-05-20 | 27.728 | 5,387,556 | +35,646 | 5.18% | 149,386,153 |
| 2009-05-21 | 2009-05-19 | 29.213 | 5,351,910 | +9,795 | 5.15% | 156,347,641 |
| 2009-05-20 | 2009-05-18 | 26.243 | 5,342,115 | -83,713 | 5.14% | 140,190,834 |
| 2009-05-19 | 2009-05-15 | 26.738 | 5,425,828 | -3,989 | 5.22% | 145,074,239 |
| 2009-05-18 | 2009-05-14 | 24.262 | 5,429,817 | -61,144 | 5.22% | 131,738,220 |
| 2009-05-15 | 2009-05-13 | 22.182 | 5,490,961 | -15,399 | 5.28% | 121,802,693 |
| 2009-05-14 | 2009-05-12 | 21.489 | 5,506,360 | +27,466 | 5.30% | 118,327,271 |
| 2009-05-13 | 2009-05-11 | 21.093 | 5,478,894 | -19,590 | 5.27% | 115,566,781 |
| 2009-05-12 | 2009-05-08 | 20.400 | 5,498,484 | +7,119 | 5.29% | 112,168,445 |
| 2009-05-11 | 2009-05-07 | 20.400 | 5,491,365 | -19,590 | 5.28% | 112,023,218 |
| 2009-05-08 | 2009-05-06 | 20.796 | 5,510,955 | -9,543 | 5.30% | 114,605,820 |
| 2009-05-07 | 2009-05-05 | 19.806 | 5,520,498 | +46,098 | 5.31% | 109,337,406 |
| 2009-05-06 | 2009-05-04 | 19.707 | 5,474,400 | +167,931 | 5.27% | 107,882,280 |
| 2009-05-05 | 2009-04-30 | 17.231 | 5,306,469 | +32,062 | 5.11% | 91,435,616 |
| 2009-05-04 | 2009-04-29 | 15.944 | 5,274,407 | +21,660 | 5.08% | 84,093,035 |
| 2009-04-30 | 2009-04-28 | 15.349 | 5,252,747 | +8,937 | 5.05% | 80,626,665 |
| 2009-04-29 | 2009-04-27 | 16.340 | 5,243,810 | +4,746 | 5.05% | 85,682,357 |
| 2009-04-28 | 2009-04-24 | 18.023 | 5,239,064 | -8,432 | 5.04% | 94,424,698 |
| 2009-04-27 | 2009-04-23 | 17.627 | 5,247,496 | -9,189 | 5.05% | 92,498,062 |
| 2009-04-24 | 2009-04-22 | 17.924 | 5,256,685 | -3,029 | 5.06% | 94,221,723 |
| 2009-04-23 | 2009-04-21 | 17.825 | 5,259,714 | -108,403 | 5.06% | 93,755,153 |
| 2009-04-22 | 2009-04-20 | 19.013 | 5,368,117 | -129,256 | 5.17% | 102,066,616 |
| 2009-04-21 | 2009-04-17 | 18.419 | 5,497,373 | -25,952 | 5.29% | 101,257,841 |
| 2009-04-20 | 2009-04-16 | 17.132 | 5,523,325 | +67,704 | 5.31% | 94,625,288 |
| 2009-04-17 | 2009-04-15 | 16.439 | 5,455,621 | +322,335 | 5.25% | 89,683,551 |
| 2009-04-16 | 2009-04-14 | 15.944 | 5,133,286 | -212,414 | 4.94% | 81,843,059 |
| 2009-04-15 | 2009-04-09 | 15.647 | 5,345,700 | +200,397 | 5.14% | 83,641,571 |
| 2009-04-14 | 2009-04-08 | 14.854 | 5,145,303 | +29,285 | 4.95% | 76,429,801 |
| 2009-04-09 | 2009-04-07 | 15.349 | 5,116,018 | +1,817 | 4.92% | 78,527,953 |
| 2009-04-08 | 2009-04-06 | 15.944 | 5,114,201 | +505 | 4.92% | 81,538,775 |
| 2009-04-07 | 2009-04-03 | 16.340 | 5,113,696 | -28,275 | 4.92% | 83,556,332 |
| 2009-04-06 | 2009-04-02 | 16.142 | 5,141,971 | +17,268 | 4.95% | 82,999,933 |
| 2009-04-03 | 2009-04-01 | 15.448 | 5,124,703 | -105,727 | 4.93% | 79,168,755 |
| 2009-04-02 | 2009-03-31 | 15.250 | 5,230,430 | -218,826 | 5.03% | 79,766,150 |
| 2009-04-01 | 2009-03-30 | 14.755 | 5,449,256 | +13,380 | 5.24% | 80,405,174 |
| 2009-03-31 | 2009-03-27 | 15.052 | 5,435,876 | -54,075 | 5.23% | 81,822,669 |
| 2009-03-30 | 2009-03-26 | 14.161 | 5,489,951 | +3,029 | 5.28% | 77,743,667 |
| 2009-03-27 | 2009-03-25 | 13.567 | 5,486,922 | -11,158 | 5.28% | 74,440,600 |
| 2009-03-26 | 2009-03-24 | 14.161 | 5,498,080 | -6,008 | 5.29% | 77,858,782 |
| 2009-03-25 | 2009-03-23 | 14.260 | 5,504,088 | -3,030 | 5.30% | 78,488,924 |
| 2009-03-24 | 2009-03-20 | 13.765 | 5,507,118 | +11,007 | 5.30% | 75,805,322 |
| 2009-03-23 | 2009-03-19 | 13.765 | 5,496,111 | -252 | 5.29% | 75,653,811 |
| 2009-03-20 | 2009-03-18 | 13.567 | 5,496,363 | -5,857 | 5.29% | 74,568,686 |
| 2009-03-19 | 2009-03-17 | 13.072 | 5,502,220 | +707 | 5.29% | 71,923,762 |
| 2009-03-17 | 2009-03-13 | 12.874 | 5,501,513 | +2,221 | 5.29% | 70,824,907 |
| 2009-03-16 | 2009-03-12 | 13.072 | 5,499,292 | -4,039 | 5.29% | 71,885,488 |
| 2009-03-13 | 2009-03-11 | 13.072 | 5,503,331 | +7,372 | 5.30% | 71,938,285 |
| 2009-03-12 | 2009-03-10 | 13.270 | 5,495,959 | -606 | 5.29% | 72,930,434 |
| 2009-03-11 | 2009-03-09 | 13.765 | 5,496,565 | +1,060 | 5.29% | 75,660,060 |
| 2009-03-09 | 2009-03-05 | 13.369 | 5,495,505 | +8,482 | 5.29% | 73,468,621 |
| 2009-03-06 | 2009-03-04 | 13.369 | 5,487,023 | +2,020 | 5.28% | 73,355,227 |
| 2009-03-05 | 2009-03-03 | 12.775 | 5,485,003 | -7,523 | 5.28% | 70,069,189 |
| 2009-03-04 | 2009-03-02 | 12.973 | 5,492,526 | +14,945 | 5.29% | 71,253,127 |
| 2009-03-03 | 2009-02-27 | 13.171 | 5,477,581 | +3,282 | 5.27% | 72,144,124 |
| 2009-03-02 | 2009-02-26 | 13.864 | 5,474,299 | -7,271 | 5.27% | 75,895,681 |
| 2009-02-27 | 2009-02-25 | 14.260 | 5,481,570 | +2,979 | 5.27% | 78,167,815 |
| 2009-02-25 | 2009-02-23 | 14.260 | 5,478,591 | +8,887 | 5.27% | 78,125,334 |
| 2009-02-24 | 2009-02-20 | 14.062 | 5,469,704 | +26,255 | 5.26% | 76,915,290 |
| 2009-02-23 | 2009-02-19 | 14.260 | 5,443,449 | +4,039 | 5.24% | 77,624,205 |
| 2009-02-20 | 2009-02-18 | 14.458 | 5,439,410 | +1,414 | 5.23% | 78,643,922 |
| 2009-02-19 | 2009-02-17 | 14.260 | 5,437,996 | +1,111 | 5.23% | 77,546,444 |
| 2009-02-18 | 2009-02-16 | 14.656 | 5,436,885 | -606 | 5.23% | 79,684,229 |
| 2009-02-17 | 2009-02-13 | 15.052 | 5,437,491 | -38,575 | 5.23% | 81,846,979 |
| 2009-02-16 | 2009-02-12 | 14.161 | 5,476,066 | -43,018 | 5.27% | 77,547,040 |
| 2009-02-13 | 2009-02-11 | 14.458 | 5,519,084 | -303 | 5.31% | 79,795,863 |
| 2009-02-12 | 2009-02-10 | 14.161 | 5,519,387 | -454 | 5.31% | 78,160,512 |
| 2009-02-11 | 2009-02-09 | 14.854 | 5,519,841 | -3,434 | 5.31% | 81,993,295 |
| 2009-02-10 | 2009-02-06 | 13.765 | 5,523,275 | -18,176 | 5.31% | 76,027,723 |
| 2009-02-09 | 2009-02-05 | 12.874 | 5,541,451 | -758 | 5.33% | 71,339,057 |
| 2009-02-06 | 2009-02-04 | 12.577 | 5,542,209 | -1,009 | 5.33% | 69,702,304 |
| 2009-02-05 | 2009-02-03 | 12.676 | 5,543,218 | +15,046 | 5.33% | 70,263,931 |
| 2009-02-04 | 2009-02-02 | 12.379 | 5,528,172 | +858 | 5.32% | 68,430,872 |
| 2009-02-03 | 2009-01-30 | 12.676 | 5,527,314 | +17,167 | 5.32% | 70,062,337 |
| 2009-02-02 | 2009-01-29 | 12.775 | 5,510,147 | +9,694 | 5.30% | 70,390,396 |
| 2009-01-30 | 2009-01-23 | 12.478 | 5,500,453 | +1,212 | 5.29% | 68,632,452 |
| 2009-01-22 | 2009-01-20 | 12.577 | 5,499,241 | +1,010 | 5.29% | 69,161,911 |
| 2009-01-20 | 2009-01-16 | 12.775 | 5,498,231 | -1,414 | 5.29% | 70,238,173 |
| 2009-01-19 | 2009-01-15 | 12.577 | 5,499,645 | -12,875 | 5.29% | 69,166,992 |
| 2009-01-16 | 2009-01-14 | 12.775 | 5,512,520 | +2,625 | 5.30% | 70,420,710 |
| 2009-01-15 | 2009-01-13 | 12.379 | 5,509,895 | -14,894 | 5.30% | 68,204,629 |
| 2009-01-14 | 2009-01-12 | 13.171 | 5,524,789 | -5,958 | 5.32% | 72,765,891 |
| 2009-01-13 | 2009-01-09 | 13.171 | 5,530,747 | +12,269 | 5.32% | 72,844,363 |
| 2009-01-12 | 2009-01-08 | 12.874 | 5,518,478 | -13,279 | 5.31% | 71,043,309 |
| 2009-01-09 | 2009-01-07 | 12.775 | 5,531,757 | -3,736 | 5.32% | 70,666,457 |
| 2009-01-08 | 2009-01-06 | 12.775 | 5,535,493 | -1,010 | 5.33% | 70,714,183 |
| 2009-01-07 | 2009-01-05 | 12.676 | 5,536,503 | -74,272 | 5.33% | 70,178,814 |
| 2009-01-06 | 2009-01-02 | 11.883 | 5,610,775 | +23,024 | 5.40% | 66,675,244 |
| 2009-01-05 | 2008-12-31 | 11.487 | 5,587,751 | -15,450 | 5.38% | 64,188,252 |
| 2009-01-02 | 2008-12-29 | 11.091 | 5,603,201 | -5,352 | 5.39% | 62,146,223 |
| 2008-12-30 | 2008-12-24 | 11.190 | 5,608,553 | -19,691 | 5.38% | 62,760,990 |
| 2008-12-29 | 2008-12-22 | 11.091 | 5,628,244 | +7,573 | 5.40% | 62,423,980 |
| 2008-12-23 | 2008-12-19 | 11.388 | 5,620,671 | +8,230 | 5.39% | 64,009,807 |
| 2008-12-22 | 2008-12-18 | 10.893 | 5,612,441 | +70,384 | 5.38% | 61,137,122 |
| 2008-12-19 | 2008-12-17 | 9.804 | 5,542,057 | +505 | 5.31% | 54,333,377 |
| 2008-12-18 | 2008-12-16 | 9.804 | 5,541,552 | -2,929 | 5.31% | 54,328,426 |
| 2008-12-16 | 2008-12-12 | 9.705 | 5,544,481 | +3,535 | 5.32% | 53,808,079 |
| 2008-12-15 | 2008-12-11 | 10.002 | 5,540,946 | +11,259 | 5.31% | 55,419,909 |
| 2008-12-12 | 2008-12-10 | 10.101 | 5,529,687 | +1,414 | 5.30% | 55,854,894 |
| 2008-12-11 | 2008-12-09 | 9.408 | 5,528,273 | +3,282 | 5.30% | 52,008,413 |
| 2008-12-10 | 2008-12-08 | 9.705 | 5,524,991 | +454 | 5.30% | 53,618,933 |
| 2008-12-09 | 2008-12-05 | 9.111 | 5,524,537 | -9,593 | 5.30% | 50,332,005 |
| 2008-12-08 | 2008-12-04 | 8.516 | 5,534,130 | +26,255 | 5.31% | 47,131,181 |
| 2008-12-05 | 2008-12-03 | 8.417 | 5,507,875 | +24,134 | 5.28% | 46,362,144 |
| 2008-12-04 | 2008-12-02 | 8.417 | 5,483,741 | -2,827 | 5.26% | 46,158,998 |
| 2008-12-03 | 2008-12-01 | 9.606 | 5,486,568 | +757 | 5.26% | 52,702,718 |
| 2008-12-02 | 2008-11-28 | 8.913 | 5,485,811 | +1,414 | 5.26% | 48,892,682 |
| 2008-12-01 | 2008-11-27 | 9.012 | 5,484,397 | +2,171 | 5.26% | 49,423,192 |
| 2008-11-28 | 2008-11-26 | 9.111 | 5,482,226 | +18,682 | 5.25% | 49,946,525 |
| 2008-11-27 | 2008-11-25 | 9.012 | 5,463,544 | -505 | 5.23% | 49,235,273 |
| 2008-11-24 | 2008-11-20 | 8.913 | 5,464,049 | -14,138 | 5.23% | 48,698,727 |
| 2008-11-21 | 2008-11-19 | 9.111 | 5,478,187 | +202 | 5.25% | 49,909,727 |
| 2008-11-20 | 2008-11-18 | 9.210 | 5,477,985 | -3,433 | 5.25% | 50,450,364 |
| 2008-11-19 | 2008-11-17 | 8.913 | 5,481,418 | +20,196 | 5.25% | 48,853,529 |
| 2008-11-18 | 2008-11-14 | 9.408 | 5,461,222 | +1,969 | 5.23% | 51,377,616 |
| 2008-11-17 | 2008-11-13 | 9.309 | 5,459,253 | +101 | 5.23% | 50,818,470 |
| 2008-11-13 | 2008-11-11 | 9.507 | 5,459,152 | -12,117 | 5.23% | 51,898,754 |
| 2008-11-12 | 2008-11-10 | 9.705 | 5,471,269 | +2,019 | 5.24% | 53,097,571 |
| 2008-11-11 | 2008-11-07 | 8.516 | 5,469,250 | +19,288 | 5.24% | 46,578,633 |
| 2008-11-10 | 2008-11-06 | 8.120 | 5,449,962 | +7,371 | 5.22% | 44,255,560 |
| 2008-11-07 | 2008-11-05 | 8.913 | 5,442,591 | -656 | 5.21% | 48,507,481 |
| 2008-11-06 | 2008-11-04 | 8.814 | 5,443,247 | -1,010 | 5.21% | 47,974,291 |
| 2008-11-05 | 2008-11-03 | 9.012 | 5,444,257 | -119,763 | 5.21% | 49,061,466 |
| 2008-11-04 | 2008-10-31 | 8.913 | 5,564,020 | +13,026 | 5.33% | 49,589,726 |
| 2008-11-03 | 2008-10-30 | 8.715 | 5,550,994 | +48,370 | 5.32% | 48,374,217 |
| 2008-10-31 | 2008-10-29 | 8.417 | 5,502,624 | -15,400 | 5.27% | 46,317,944 |
| 2008-10-30 | 2008-10-28 | 8.417 | 5,518,024 | -9,138 | 5.28% | 46,447,573 |
| 2008-10-29 | 2008-10-27 | 7.922 | 5,527,162 | -9,796 | 5.29% | 43,787,757 |
| 2008-10-28 | 2008-10-24 | 8.715 | 5,536,958 | -11,208 | 5.30% | 48,251,900 |
| 2008-10-27 | 2008-10-23 | 8.913 | 5,548,166 | -19,742 | 5.31% | 49,448,426 |
| 2008-10-24 | 2008-10-22 | 8.913 | 5,567,908 | +3,736 | 5.33% | 49,624,378 |
| 2008-10-23 | 2008-10-21 | 9.507 | 5,564,172 | -5,352 | 5.32% | 52,897,152 |
| 2008-10-22 | 2008-10-20 | 9.309 | 5,569,524 | -808 | 5.33% | 51,844,948 |
| 2008-10-21 | 2008-10-17 | 9.408 | 5,570,332 | +11,966 | 5.33% | 52,404,092 |
| 2008-10-20 | 2008-10-16 | 9.210 | 5,558,366 | +1,465 | 5.32% | 51,190,645 |
| 2008-10-17 | 2008-10-15 | 9.903 | 5,556,901 | +303 | 5.32% | 55,029,197 |
| 2008-10-16 | 2008-10-14 | 10.200 | 5,556,598 | -101 | 5.32% | 56,676,982 |
| 2008-10-15 | 2008-10-13 | 9.903 | 5,556,699 | -18,631 | 5.32% | 55,027,196 |
| 2008-10-14 | 2008-10-10 | 9.606 | 5,575,330 | -11,765 | 5.34% | 53,555,346 |
| 2008-10-13 | 2008-10-09 | 10.101 | 5,587,095 | -4,746 | 5.35% | 56,434,768 |
| 2008-10-10 | 2008-10-08 | 10.695 | 5,591,841 | -9,643 | 5.35% | 59,805,219 |
| 2008-10-09 | 2008-10-06 | 11.091 | 5,601,484 | -303 | 5.36% | 62,127,179 |
| 2008-10-08 | 2008-10-03 | 11.586 | 5,601,787 | +1,262 | 5.36% | 64,904,225 |
| 2008-10-06 | 2008-10-02 | 11.883 | 5,600,525 | +15,955 | 5.36% | 66,553,439 |
| 2008-10-03 | 2008-09-30 | 11.883 | 5,584,570 | +6,311 | 5.34% | 66,363,839 |
| 2008-09-30 | 2008-09-26 | 11.883 | 5,578,259 | +909 | 5.34% | 66,288,842 |
| 2008-09-29 | 2008-09-25 | 12.379 | 5,577,350 | +4,898 | 5.34% | 69,039,625 |
| 2008-09-26 | 2008-09-24 | 11.883 | 5,572,452 | +1,969 | 5.33% | 66,219,835 |
| 2008-09-25 | 2008-09-23 | 11.784 | 5,570,483 | -6,564 | 5.33% | 65,644,800 |
| 2008-09-24 | 2008-09-22 | 12.379 | 5,577,047 | +4,443 | 5.34% | 69,035,875 |
| 2008-09-23 | 2008-09-19 | 10.497 | 5,572,604 | +404 | 5.33% | 58,495,783 |
| 2008-09-22 | 2008-09-18 | 10.002 | 5,572,200 | +7,018 | 5.33% | 55,732,508 |
| 2008-09-19 | 2008-09-17 | 10.992 | 5,565,182 | -15,955 | 5.33% | 61,173,435 |
| 2008-09-18 | 2008-09-16 | 12.577 | 5,581,137 | -101 | 5.34% | 70,191,887 |
| 2008-09-17 | 2008-09-12 | 14.062 | 5,581,238 | -252 | 5.34% | 78,483,688 |
| 2008-09-16 | 2008-09-11 | 12.874 | 5,581,490 | -3,636 | 5.34% | 71,854,508 |
| 2008-09-11 | 2008-09-09 | 14.953 | 5,585,126 | +13,027 | 5.35% | 83,516,144 |
| 2008-09-10 | 2008-09-08 | 15.151 | 5,572,099 | +4,039 | 5.33% | 84,424,942 |
| 2008-09-09 | 2008-09-05 | 14.953 | 5,568,060 | +1,212 | 5.33% | 83,260,951 |
| 2008-09-08 | 2008-09-04 | 16.142 | 5,566,848 | -1,919 | 5.33% | 89,858,152 |
| 2008-09-05 | 2008-09-03 | 16.340 | 5,568,767 | -1,009 | 5.33% | 90,992,062 |
| 2008-09-04 | 2008-09-02 | 15.448 | 5,569,776 | -1,515 | 5.33% | 86,044,446 |
| 2008-09-03 | 2008-09-01 | 15.448 | 5,571,291 | +202 | 5.33% | 86,067,850 |
| 2008-09-02 | 2008-08-29 | 15.647 | 5,571,089 | -3,282 | 5.33% | 87,168,124 |
| 2008-09-01 | 2008-08-28 | 15.448 | 5,574,371 | -1,919 | 5.33% | 86,115,431 |
| 2008-08-29 | 2008-08-27 | 15.547 | 5,576,290 | +303 | 5.34% | 86,697,289 |
| 2008-08-28 | 2008-08-26 | 14.953 | 5,575,987 | +101 | 5.34% | 83,379,486 |
| 2008-08-27 | 2008-08-25 | 14.557 | 5,575,886 | -5,099 | 5.34% | 81,169,288 |
| 2008-08-26 | 2008-08-21 | 14.656 | 5,580,985 | -2,626 | 5.34% | 81,796,192 |
| 2008-08-25 | 2008-08-20 | 14.953 | 5,583,611 | -20,145 | 5.34% | 83,493,490 |
| 2008-08-21 | 2008-08-19 | 14.557 | 5,603,756 | -8,533 | 5.36% | 81,574,997 |
| 2008-08-20 | 2008-08-18 | 15.052 | 5,612,289 | +6,260 | 5.37% | 84,478,098 |
| 2008-08-19 | 2008-08-15 | 15.845 | 5,606,029 | -44,835 | 5.37% | 88,825,127 |
| 2008-08-18 | 2008-08-14 | 16.835 | 5,650,864 | -36,757 | 5.41% | 95,131,488 |
| 2008-08-15 | 2008-08-13 | 17.330 | 5,687,621 | -15,400 | 5.44% | 98,566,472 |
| 2008-08-14 | 2008-08-12 | 18.815 | 5,703,021 | -21,155 | 5.46% | 107,304,784 |
| 2008-08-13 | 2008-08-11 | 19.410 | 5,724,176 | -13,582 | 5.48% | 111,103,966 |
| 2008-08-12 | 2008-08-08 | 19.212 | 5,737,758 | -24,337 | 5.49% | 110,231,184 |
| 2008-08-11 | 2008-08-07 | 19.806 | 5,762,095 | +2,323 | 5.51% | 114,122,407 |
| 2008-08-08 | 2008-08-05 | 20.202 | 5,759,772 | +2,827 | 5.51% | 116,357,927 |
| 2008-08-07 | 2008-08-04 | 20.103 | 5,756,945 | +2,474 | 5.51% | 115,730,714 |
| 2008-08-05 | 2008-08-01 | 20.103 | 5,754,471 | -2,524 | 5.51% | 115,680,980 |
| 2008-08-01 | 2008-07-30 | 20.499 | 5,756,995 | -303 | 5.51% | 118,012,147 |
| 2008-07-31 | 2008-07-29 | 20.202 | 5,757,298 | -17,924 | 5.51% | 116,307,947 |
| 2008-07-30 | 2008-07-28 | 20.994 | 5,775,222 | +3,888 | 8.17% | 121,245,341 |
| 2008-07-29 | 2008-07-25 | 20.697 | 5,771,334 | +3,534 | 8.16% | 119,449,135 |
| 2008-07-28 | 2008-07-24 | 22.182 | 5,767,800 | +5,907 | 8.16% | 127,943,647 |
| 2008-07-25 | 2008-07-23 | 21.489 | 5,761,893 | -6,765 | 8.15% | 123,818,471 |
| 2008-07-24 | 2008-07-22 | 20.598 | 5,768,658 | +1,110 | 8.16% | 118,822,488 |
| 2008-07-22 | 2008-07-18 | 20.202 | 5,767,548 | -252 | 8.15% | 116,515,016 |
| 2008-07-21 | 2008-07-17 | 20.301 | 5,767,800 | -1,414 | 8.16% | 117,091,284 |
| 2008-07-17 | 2008-07-15 | 19.707 | 5,769,214 | -13,430 | 8.16% | 113,692,087 |
| 2008-07-16 | 2008-07-14 | 20.004 | 5,782,644 | -202 | 8.18% | 115,674,689 |
| 2008-07-15 | 2008-07-11 | 20.301 | 5,782,846 | +555 | 8.18% | 117,396,731 |
| 2008-07-14 | 2008-07-10 | 20.796 | 5,782,291 | -202 | 8.18% | 120,248,524 |
| 2008-07-11 | 2008-07-09 | 20.796 | 5,782,493 | -5,402 | 8.18% | 120,252,724 |
| 2008-07-10 | 2008-07-08 | 19.806 | 5,787,895 | +10,300 | 8.18% | 114,633,395 |
| 2008-07-09 | 2008-07-07 | 20.103 | 5,777,595 | -1,464 | 8.17% | 116,145,837 |
| 2008-07-08 | 2008-07-04 | 18.914 | 5,779,059 | +6,462 | 8.17% | 109,307,764 |
| 2008-07-07 | 2008-07-03 | 20.103 | 5,772,597 | -3,181 | 8.16% | 116,045,363 |
| 2008-07-04 | 2008-07-02 | 19.806 | 5,775,778 | +1,414 | 8.17% | 114,393,409 |
| 2008-07-03 | 2008-06-30 | 21.390 | 5,774,364 | +15,198 | 8.16% | 123,514,636 |
| 2008-07-02 | 2008-06-27 | 21.786 | 5,759,166 | -707 | 8.14% | 125,470,836 |
| 2008-06-30 | 2008-06-26 | 22.083 | 5,759,873 | +252 | 8.14% | 127,197,415 |
| 2008-06-27 | 2008-06-25 | 23.272 | 5,759,621 | +1,010 | 8.14% | 134,036,254 |
| 2008-06-26 | 2008-06-24 | 22.876 | 5,758,611 | -17,974 | 8.14% | 131,731,682 |
| 2008-06-25 | 2008-06-23 | 22.182 | 5,776,585 | +3,130 | 8.17% | 128,138,519 |
| 2008-06-24 | 2008-06-20 | 22.281 | 5,773,455 | +101 | 8.16% | 128,640,825 |
| 2008-06-20 | 2008-06-18 | 23.272 | 5,773,354 | +20,499 | 8.16% | 134,355,845 |
| 2008-06-18 | 2008-06-16 | 23.272 | 5,752,855 | +10,351 | 8.13% | 133,878,798 |
| 2008-06-17 | 2008-06-13 | 22.777 | 5,742,504 | +252 | 8.12% | 130,794,553 |
| 2008-06-16 | 2008-06-12 | 22.579 | 5,742,252 | +10,250 | 8.12% | 129,651,519 |
| 2008-06-13 | 2008-06-11 | 22.479 | 5,732,002 | +2,676 | 8.10% | 128,852,457 |
| 2008-06-12 | 2008-06-10 | 22.777 | 5,729,326 | +7,371 | 8.10% | 130,494,403 |
| 2008-06-11 | 2008-06-06 | 24.460 | 5,721,955 | -6,160 | 8.09% | 139,959,346 |
| 2008-06-10 | 2008-06-05 | 24.460 | 5,728,115 | +1,313 | 8.10% | 140,110,020 |
| 2008-06-06 | 2008-06-04 | 24.460 | 5,726,802 | +859 | 8.10% | 140,077,904 |
| 2008-06-05 | 2008-06-03 | 24.559 | 5,725,943 | +3,796 | 8.10% | 140,623,925 |
| 2008-06-04 | 2008-06-02 | 24.757 | 5,722,147 | +9,644 | 8.09% | 141,664,011 |
| 2008-06-03 | 2008-05-30 | 24.757 | 5,712,503 | -1,010 | 8.08% | 141,425,253 |
| 2008-06-02 | 2008-05-29 | 24.658 | 5,713,513 | -101 | 8.08% | 140,884,457 |
| 2008-05-30 | 2008-05-28 | 24.757 | 5,713,614 | +63,618 | 8.08% | 141,452,758 |
| 2008-05-29 | 2008-05-27 | 24.757 | 5,649,996 | +9,694 | 7.99% | 139,877,758 |
| 2008-05-28 | 2008-05-26 | 24.757 | 5,640,302 | -2,675 | 7.98% | 139,637,762 |
| 2008-05-26 | 2008-05-22 | 25.747 | 5,642,977 | -7,019 | 7.98% | 145,292,147 |
| 2008-05-23 | 2008-05-21 | 25.747 | 5,649,996 | -101 | 7.99% | 145,472,868 |
| 2008-05-22 | 2008-05-20 | 25.747 | 5,650,097 | +1,061 | 7.99% | 145,475,469 |
| 2008-05-21 | 2008-05-19 | 27.233 | 5,649,036 | -21,863 | 7.99% | 153,839,390 |
| 2008-05-20 | 2008-05-16 | 25.252 | 5,670,899 | +4,999 | 8.02% | 143,203,162 |
| 2008-05-19 | 2008-05-15 | 25.747 | 5,665,900 | +3,332 | 8.01% | 145,882,356 |
| 2008-05-16 | 2008-05-14 | 25.252 | 5,662,568 | -10,704 | 8.01% | 142,992,785 |
| 2008-05-15 | 2008-05-13 | 25.747 | 5,673,272 | -4,140 | 8.02% | 146,072,166 |
| 2008-05-14 | 2008-05-09 | 26.243 | 5,677,412 | -8,078 | 8.03% | 148,989,890 |
| 2008-05-13 | 2008-05-08 | 25.252 | 5,685,490 | -2,475 | 8.04% | 143,571,618 |
| 2008-05-09 | 2008-05-07 | 25.747 | 5,687,965 | +3,686 | 8.04% | 146,450,473 |
| 2008-05-08 | 2008-05-06 | 27.728 | 5,684,279 | -60,689 | 8.04% | 157,613,688 |
| 2008-05-07 | 2008-05-05 | 27.728 | 5,744,968 | -12,269 | 8.12% | 159,296,473 |
| 2008-05-06 | 2008-05-02 | 29.709 | 5,757,237 | -688,085 | 8.14% | 171,039,287 |
| 2008-05-05 | 2008-04-30 | 27.233 | 6,445,322 | -65,082 | 9.11% | 175,524,533 |
| 2008-04-17 | 2008-04-15 | 22.083 | 6,510,404 | -1,010 | 9.21% | 143,771,670 |
| 2008-04-16 | 2008-04-14 | 22.777 | 6,511,414 | -1,514 | 9.21% | 148,307,686 |
| 2008-04-15 | 2008-04-11 | 23.173 | 6,512,928 | +6,159 | 9.21% | 150,922,034 |
| 2008-04-14 | 2008-04-10 | 23.866 | 6,506,769 | -6,361 | 9.20% | 155,289,805 |
| 2008-04-11 | 2008-04-09 | 23.767 | 6,513,130 | +1,615 | 9.21% | 154,796,630 |
| 2008-04-10 | 2008-04-08 | 23.767 | 6,511,515 | -23,377 | 9.21% | 154,758,247 |
| 2008-04-09 | 2008-04-07 | 23.668 | 6,534,892 | -63,264 | 9.24% | 154,666,704 |
| 2008-04-08 | 2008-04-03 | 23.569 | 6,598,156 | -1,010 | 9.33% | 155,510,619 |
| 2008-04-07 | 2008-04-02 | 23.767 | 6,599,166 | -48,421 | 9.33% | 156,841,436 |
| 2008-04-03 | 2008-04-01 | 23.470 | 6,647,587 | +1,313 | 9.40% | 156,017,347 |
| 2008-04-02 | 2008-03-31 | 22.975 | 6,646,274 | -54,277 | 9.40% | 152,695,677 |
| 2008-04-01 | 2008-03-28 | 23.767 | 6,700,551 | -26,003 | 9.47% | 159,251,038 |
| 2008-03-31 | 2008-03-27 | 24.064 | 6,726,554 | -6,513 | 9.51% | 161,867,411 |
| 2008-03-28 | 2008-03-26 | 22.777 | 6,733,067 | +1,565 | 9.52% | 153,356,181 |
| 2008-03-27 | 2008-03-25 | 22.876 | 6,731,502 | +6,867 | 9.52% | 153,987,147 |
| 2008-03-26 | 2008-03-20 | 21.786 | 6,724,635 | -35,293 | 9.51% | 146,504,819 |
| 2008-03-25 | 2008-03-19 | 22.281 | 6,759,928 | -19,237 | 9.56% | 150,620,853 |
| 2008-03-20 | 2008-03-18 | 22.083 | 6,779,165 | -35,040 | 9.59% | 149,706,819 |
| 2008-03-19 | 2008-03-17 | 23.668 | 6,814,205 | +28,931 | 9.63% | 161,277,436 |
| 2008-03-18 | 2008-03-14 | 24.757 | 6,785,274 | -51 | 9.59% | 167,983,998 |
| 2008-03-17 | 2008-03-13 | 25.252 | 6,785,325 | +404 | 9.59% | 171,344,966 |
| 2008-03-14 | 2008-03-12 | 26.738 | 6,784,921 | -1,666 | 9.59% | 181,413,279 |
| 2008-03-13 | 2008-03-11 | 26.738 | 6,786,587 | -8,432 | 9.60% | 181,457,824 |
| 2008-03-12 | 2008-03-10 | 26.738 | 6,795,019 | -2,979 | 9.61% | 181,683,277 |
| 2008-03-11 | 2008-03-07 | 27.233 | 6,797,998 | +253 | 9.61% | 185,128,908 |
| 2008-03-10 | 2008-03-06 | 27.728 | 6,797,745 | -707 | 9.61% | 188,487,873 |
| 2008-03-07 | 2008-03-05 | 27.728 | 6,798,452 | +7,069 | 9.61% | 188,507,477 |
| 2008-03-06 | 2008-03-04 | 28.718 | 6,791,383 | +28,931 | 9.60% | 195,036,877 |
| 2008-03-05 | 2008-03-03 | 28.718 | 6,762,452 | +11,915 | 9.56% | 194,206,029 |
| 2008-03-04 | 2008-02-29 | 28.718 | 6,750,537 | +6,312 | 9.54% | 193,863,850 |
| 2008-03-03 | 2008-02-28 | 28.718 | 6,744,225 | +757 | 9.54% | 193,682,580 |
| 2008-02-29 | 2008-02-27 | 29.709 | 6,743,468 | +23,579 | 9.53% | 200,338,801 |
| 2008-02-28 | 2008-02-26 | 28.223 | 6,719,889 | +12,774 | 9.50% | 189,656,387 |
| 2008-02-27 | 2008-02-25 | 27.728 | 6,707,115 | -24,791 | 9.48% | 185,974,885 |
| 2008-02-26 | 2008-02-22 | 28.223 | 6,731,906 | +4,242 | 9.52% | 189,995,545 |
| 2008-02-25 | 2008-02-21 | 29.213 | 6,727,664 | +757 | 9.51% | 196,538,132 |
| 2008-02-22 | 2008-02-20 | 28.718 | 6,726,907 | -39,888 | 9.51% | 193,185,237 |
| 2008-02-21 | 2008-02-19 | 29.709 | 6,766,795 | +5,857 | 9.57% | 201,031,813 |
| 2008-02-20 | 2008-02-18 | 30.204 | 6,760,938 | +33,627 | 9.56% | 204,205,440 |
| 2008-02-19 | 2008-02-15 | 29.709 | 6,727,311 | +67,152 | 9.51% | 199,858,799 |
| 2008-02-18 | 2008-02-14 | 28.718 | 6,660,159 | -5,352 | 9.42% | 191,268,349 |
| 2008-02-15 | 2008-02-13 | 27.728 | 6,665,511 | -959 | 9.42% | 184,821,289 |
| 2008-02-13 | 2008-02-11 | 26.738 | 6,666,470 | +303 | 9.43% | 178,246,170 |
| 2008-02-12 | 2008-02-06 | 27.233 | 6,666,167 | +15,299 | 9.43% | 181,538,774 |
| 2008-02-11 | 2008-02-04 | 28.718 | 6,650,868 | -4,696 | 9.40% | 191,001,527 |
| 2008-02-05 | 2008-02-01 | 27.728 | 6,655,564 | +38,676 | 9.41% | 184,545,479 |
| 2008-02-04 | 2008-01-31 | 28.223 | 6,616,888 | +12,168 | 9.36% | 186,749,375 |
| 2008-02-01 | 2008-01-30 | 27.728 | 6,604,720 | -1,717 | 9.34% | 183,135,676 |
| 2008-01-31 | 2008-01-29 | 28.223 | 6,606,437 | +18,177 | 9.34% | 186,454,415 |
| 2008-01-30 | 2008-01-28 | 27.728 | 6,588,260 | -17,975 | 9.32% | 182,679,273 |
| 2008-01-29 | 2008-01-25 | 29.709 | 6,606,235 | +46,249 | 9.34% | 196,261,804 |
| 2008-01-28 | 2008-01-24 | 28.718 | 6,559,986 | +5,201 | 9.28% | 188,391,552 |
| 2008-01-25 | 2008-01-23 | 28.223 | 6,554,785 | -150,916 | 9.27% | 184,996,633 |
| 2008-01-24 | 2008-01-22 | 27.728 | 6,705,701 | -1,313 | 9.48% | 185,935,677 |
| 2008-01-23 | 2008-01-21 | 30.204 | 6,707,014 | -17,621 | 9.48% | 202,576,735 |
| 2008-01-22 | 2008-01-18 | 31.194 | 6,724,635 | -41,857 | 9.51% | 209,768,264 |
| 2008-01-21 | 2008-01-17 | 31.689 | 6,766,492 | -47,966 | 9.57% | 214,424,332 |
| 2008-01-18 | 2008-01-16 | 32.184 | 6,814,458 | -137,283 | 9.64% | 219,318,463 |
| 2008-01-17 | 2008-01-15 | 35.155 | 6,951,741 | +20,297 | 9.83% | 244,389,448 |
| 2008-01-16 | 2008-01-14 | 37.631 | 6,931,444 | +53,722 | 9.80% | 260,836,179 |
| 2008-01-15 | 2008-01-11 | 35.155 | 6,877,722 | -1,111 | 9.72% | 241,787,299 |
| 2008-01-14 | 2008-01-10 | 34.660 | 6,878,833 | -13,279 | 9.73% | 238,420,352 |
| 2008-01-11 | 2008-01-09 | 34.165 | 6,892,112 | -2,625 | 9.75% | 235,468,022 |
| 2008-01-10 | 2008-01-08 | 34.165 | 6,894,737 | +19,489 | 9.75% | 235,557,705 |
| 2008-01-09 | 2008-01-07 | 34.165 | 6,875,248 | -28,275 | 9.72% | 234,891,866 |
| 2008-01-08 | 2008-01-04 | 35.650 | 6,903,523 | -102,243 | 9.76% | 246,112,567 |
| 2008-01-07 | 2008-01-03 | 33.670 | 7,005,766 | -25,498 | 9.91% | 235,882,140 |
| 2008-01-04 | 2008-01-02 | 35.650 | 7,031,264 | +10,906 | 9.94% | 250,666,571 |
| 2008-01-03 | 2007-12-31 | 35.650 | 7,020,358 | -3,383 | 9.93% | 250,277,769 |
| 2008-01-02 | 2007-12-27 | 35.650 | 7,023,741 | -1,262 | 9.93% | 250,398,373 |
| 2007-12-28 | 2007-12-24 | 36.145 | 7,025,003 | +11,007 | 9.93% | 253,921,744 |
| 2007-12-27 | 2007-12-20 | 32.679 | 7,013,996 | +5,504 | 9.92% | 229,213,381 |
| 2007-12-21 | 2007-12-19 | 32.679 | 7,008,492 | +14,844 | 9.91% | 229,033,514 |
| 2007-12-20 | 2007-12-18 | 32.184 | 6,993,648 | -6,160 | 9.89% | 225,085,565 |
| 2007-12-19 | 2007-12-17 | 33.175 | 6,999,808 | +7,573 | 9.90% | 232,215,630 |
| 2007-12-18 | 2007-12-14 | 35.650 | 6,992,235 | +303 | 9.89% | 249,275,176 |
| 2007-12-17 | 2007-12-13 | 36.641 | 6,991,932 | +5,167 | 9.89% | 256,188,384 |
| 2007-12-14 | 2007-12-12 | 39.116 | 6,986,765 | -9,139 | 9.88% | 273,296,296 |
| 2007-12-13 | 2007-12-11 | 38.126 | 6,995,904 | -9,896 | 9.89% | 266,725,836 |
| 2007-12-12 | 2007-12-10 | 39.116 | 7,005,800 | -101 | 9.91% | 274,040,874 |
| 2007-12-11 | 2007-12-07 | 40.107 | 7,005,901 | +54,832 | 9.91% | 280,982,669 |
| 2007-12-10 | 2007-12-06 | 41.097 | 6,951,069 | +56,550 | 9.83% | 285,667,090 |
| 2007-12-07 | 2007-12-05 | 39.611 | 6,894,519 | +43,674 | 9.75% | 273,101,747 |
| 2007-12-06 | 2007-12-04 | 39.611 | 6,850,845 | +23,983 | 9.69% | 271,371,757 |
| 2007-12-05 | 2007-12-03 | 40.107 | 6,826,862 | +10,603 | 9.65% | 273,802,028 |
| 2007-12-04 | 2007-11-30 | 40.602 | 6,816,259 | -22,771 | 9.64% | 276,751,800 |
| 2007-12-03 | 2007-11-29 | 41.592 | 6,839,030 | -2,373 | 9.67% | 284,448,936 |
| 2007-11-30 | 2007-11-28 | 40.107 | 6,841,403 | +1,009 | 9.67% | 274,385,218 |
| 2007-11-29 | 2007-11-27 | 41.097 | 6,840,394 | +28,073 | 10.58% | 281,118,695 |
| 2007-11-28 | 2007-11-26 | 41.097 | 6,812,321 | +1,868 | 10.53% | 279,964,983 |
| 2007-11-27 | 2007-11-23 | 40.602 | 6,810,453 | +15,147 | 10.53% | 276,516,067 |
| 2007-11-26 | 2007-11-22 | 39.611 | 6,795,306 | -11,259 | 10.51% | 269,171,778 |
| 2007-11-23 | 2007-11-21 | 41.592 | 6,806,565 | -14,743 | 10.53% | 283,098,651 |
| 2007-11-22 | 2007-11-20 | 42.582 | 6,821,308 | -66,749 | 10.55% | 290,466,886 |
| 2007-11-21 | 2007-11-19 | 42.582 | 6,888,057 | -39,483 | 10.65% | 293,309,211 |
| 2007-11-20 | 2007-11-16 | 43.573 | 6,927,540 | +43,422 | 10.71% | 301,850,731 |
| 2007-11-19 | 2007-11-15 | 46.048 | 6,884,118 | +8,684 | 10.65% | 317,001,833 |
| 2007-11-16 | 2007-11-14 | 47.039 | 6,875,434 | +6,463 | 10.63% | 323,410,593 |
| 2007-11-15 | 2007-11-13 | 43.573 | 6,868,971 | -62,154 | 10.62% | 299,298,730 |
| 2007-11-13 | 2007-11-09 | 46.543 | 6,931,125 | -18,378 | 10.72% | 322,598,321 |
| 2007-11-12 | 2007-11-08 | 46.543 | 6,949,503 | +22,215 | 10.75% | 323,453,696 |
| 2007-11-09 | 2007-11-07 | 48.029 | 6,927,288 | +15,047 | 10.71% | 332,709,726 |
| 2007-11-08 | 2007-11-06 | 45.553 | 6,912,241 | +403 | 10.69% | 314,874,302 |
| 2007-11-07 | 2007-11-05 | 45.058 | 6,911,838 | -39,887 | 10.69% | 311,433,597 |
| 2007-11-06 | 2007-11-02 | 49.019 | 6,951,725 | +49,986 | 10.75% | 340,767,601 |
| 2007-11-05 | 2007-11-01 | 43.077 | 6,901,739 | -808 | 10.67% | 297,309,169 |
| 2007-11-02 | 2007-10-31 | 41.097 | 6,902,547 | -15,248 | 10.67% | 283,672,988 |
| 2007-11-01 | 2007-10-30 | 40.602 | 6,917,795 | +19,893 | 10.70% | 280,874,336 |
| 2007-10-31 | 2007-10-29 | 41.097 | 6,897,902 | +16,409 | 10.67% | 283,482,093 |
| 2007-10-30 | 2007-10-26 | 42.582 | 6,881,493 | -116,835 | 10.64% | 293,029,701 |
| 2007-10-29 | 2007-10-25 | 38.621 | 6,998,328 | +3,939 | 10.82% | 270,283,425 |
| 2007-10-26 | 2007-10-24 | 38.621 | 6,994,389 | -36,808 | 10.82% | 270,131,297 |
| 2007-10-25 | 2007-10-23 | 39.611 | 7,031,197 | -36,555 | 10.87% | 278,515,758 |
| 2007-10-24 | 2007-10-22 | 37.136 | 7,067,752 | -24,841 | 10.93% | 262,466,019 |
| 2007-10-23 | 2007-10-18 | 38.126 | 7,092,593 | -5,453 | 10.97% | 270,412,201 |
| 2007-10-22 | 2007-10-17 | 38.621 | 7,098,046 | +13,178 | 10.98% | 274,134,649 |
| 2007-10-18 | 2007-10-16 | 38.126 | 7,084,868 | -9,897 | 10.96% | 270,117,677 |
| 2007-10-17 | 2007-10-15 | 39.611 | 7,094,765 | +109,666 | 10.97% | 281,033,777 |
| 2007-10-16 | 2007-10-12 | 40.602 | 6,985,099 | -137,637 | 10.80% | 283,606,994 |
| 2007-10-15 | 2007-10-11 | 43.573 | 7,122,736 | -88,308 | 11.01% | 310,355,923 |
| 2007-10-11 | 2007-10-09 | 44.563 | 7,211,044 | -12,370 | 11.15% | 321,344,724 |
| 2007-10-10 | 2007-10-08 | 44.563 | 7,223,414 | -14,188 | 11.17% | 321,895,966 |
| 2007-10-09 | 2007-10-05 | 44.563 | 7,237,602 | +21,392 | 11.19% | 322,528,224 |
| 2007-10-08 | 2007-10-04 | 44.563 | 7,216,210 | -11,967 | 11.16% | 321,574,935 |
| 2007-10-05 | 2007-10-03 | 44.563 | 7,228,177 | +8,634 | 11.18% | 322,108,219 |
| 2007-10-04 | 2007-10-02 | 45.058 | 7,219,543 | +16,612 | 11.16% | 325,298,168 |
| 2007-10-03 | 2007-09-28 | 45.553 | 7,202,931 | +38,776 | 11.14% | 328,116,145 |
| 2007-10-02 | 2007-09-27 | 44.563 | 7,164,155 | +17,672 | 11.08% | 319,255,216 |
| 2007-09-28 | 2007-09-25 | 46.048 | 7,146,483 | +4,544 | 11.05% | 329,083,291 |
| 2007-09-27 | 2007-09-24 | 46.543 | 7,141,939 | -10,855 | 11.04% | 332,410,328 |
| 2007-09-25 | 2007-09-21 | 47.534 | 7,152,794 | -195,297 | 11.06% | 339,998,866 |
| 2007-09-24 | 2007-09-20 | 49.019 | 7,348,091 | +20,499 | 11.36% | 360,197,122 |
| 2007-09-21 | 2007-09-19 | 50.505 | 7,327,592 | -226,753 | 11.33% | 370,076,894 |
| 2007-09-20 | 2007-09-18 | 48.029 | 7,554,345 | -15,602 | 11.68% | 362,826,557 |
| 2007-09-19 | 2007-09-17 | 51.495 | 7,569,947 | +86,541 | 11.71% | 389,813,339 |
| 2007-09-18 | 2007-09-14 | 51.495 | 7,483,406 | +156,975 | 11.57% | 385,356,923 |
| 2007-09-17 | 2007-09-13 | 50.505 | 7,326,431 | -23,882 | 11.33% | 370,018,258 |
| 2007-09-14 | 2007-09-12 | 52.485 | 7,350,313 | +103,455 | 11.37% | 385,782,228 |
| 2007-09-13 | 2007-09-11 | 47.534 | 7,246,858 | -8,684 | 11.21% | 344,470,078 |
| 2007-09-12 | 2007-09-10 | 47.039 | 7,255,542 | +3,433 | 11.22% | 341,290,331 |
| 2007-09-11 | 2007-09-07 | 46.543 | 7,252,109 | -13,481 | 11.21% | 337,538,017 |
| 2007-09-10 | 2007-09-06 | 45.553 | 7,265,590 | -5,604 | 11.24% | 330,970,459 |
| 2007-09-07 | 2007-09-05 | 46.048 | 7,271,194 | +13,783 | 11.24% | 334,826,019 |
| 2007-09-06 | 2007-09-04 | 46.543 | 7,257,411 | +85,986 | 11.22% | 337,784,790 |
| 2007-09-05 | 2007-09-03 | 47.534 | 7,171,425 | -140,263 | 11.09% | 340,884,467 |
| 2007-09-04 | 2007-08-31 | 48.029 | 7,311,688 | -3,787 | 11.31% | 351,172,018 |
| 2007-09-03 | 2007-08-30 | 48.029 | 7,315,475 | -24,336 | 11.31% | 351,353,904 |
| 2007-08-31 | 2007-08-29 | 45.058 | 7,339,811 | +16,106 | 11.35% | 330,717,204 |
| 2007-08-30 | 2007-08-28 | 47.534 | 7,323,705 | +1,869 | 11.33% | 348,122,901 |
| 2007-08-29 | 2007-08-27 | 50.505 | 7,321,836 | +171,263 | 11.32% | 369,786,189 |
| 2007-08-28 | 2007-08-24 | 48.029 | 7,150,573 | +48,522 | 11.06% | 343,433,849 |
| 2007-08-27 | 2007-08-23 | 45.058 | 7,102,051 | +61,497 | 10.98% | 320,004,214 |
| 2007-08-24 | 2007-08-22 | 44.563 | 7,040,554 | +8,533 | 10.89% | 313,747,202 |
| 2007-08-23 | 2007-08-21 | 41.592 | 7,032,021 | +26,608 | 10.87% | 292,475,817 |
| 2007-08-22 | 2007-08-20 | 41.592 | 7,005,413 | +27,669 | 10.83% | 291,369,137 |
| 2007-08-21 | 2007-08-17 | 39.116 | 6,977,744 | -183,533 | 10.79% | 272,943,428 |
| 2007-08-20 | 2007-08-16 | 41.592 | 7,161,277 | +251,695 | 11.07% | 297,851,833 |
| 2007-08-17 | 2007-08-15 | 45.058 | 6,909,582 | +17,268 | 10.69% | 311,331,946 |
| 2007-08-16 | 2007-08-14 | 47.039 | 6,892,314 | -20,701 | 10.66% | 324,204,604 |
| 2007-08-15 | 2007-08-13 | 46.543 | 6,913,015 | -6,917 | 10.69% | 321,755,420 |
| 2007-08-14 | 2007-08-10 | 46.543 | 6,919,932 | +15,854 | 10.70% | 322,077,361 |
| 2007-08-13 | 2007-08-09 | 49.019 | 6,904,078 | -1,464 | 10.68% | 338,431,986 |
| 2007-08-10 | 2007-08-08 | 48.029 | 6,905,542 | +37,766 | 10.68% | 331,665,290 |
| 2007-08-09 | 2007-08-07 | 48.524 | 6,867,776 | +21,206 | 10.62% | 333,251,963 |
| 2007-08-08 | 2007-08-06 | 49.514 | 6,846,570 | +2,828 | 10.59% | 339,003,023 |
| 2007-08-07 | 2007-08-03 | 52.485 | 6,843,742 | -3,332 | 10.58% | 359,194,777 |
| 2007-08-06 | 2007-08-02 | 51.495 | 6,847,074 | +19,186 | 10.59% | 352,589,097 |
| 2007-08-03 | 2007-08-01 | 54.466 | 6,827,888 | +18,984 | 10.56% | 371,885,797 |
| 2007-08-02 | 2007-07-31 | 57.437 | 6,808,904 | +2,929 | 10.53% | 391,080,101 |
| 2007-08-01 | 2007-07-30 | 58.427 | 6,805,975 | -4,948 | 10.52% | 397,651,729 |
| 2007-07-31 | 2007-07-27 | 58.427 | 6,810,923 | +46,350 | 10.53% | 397,940,825 |
| 2007-07-30 | 2007-07-26 | 61.398 | 6,764,573 | -8,785 | 10.46% | 415,329,320 |
| 2007-07-27 | 2007-07-25 | 59.417 | 6,773,358 | -22,519 | 10.47% | 402,453,580 |
| 2007-07-26 | 2007-07-24 | 59.417 | 6,795,877 | -41,857 | 10.51% | 403,791,595 |
| 2007-07-25 | 2007-07-23 | 59.417 | 6,837,734 | +12,370 | 10.57% | 406,278,618 |
| 2007-07-24 | 2007-07-20 | 60.407 | 6,825,364 | +50,592 | 10.55% | 412,302,688 |
| 2007-07-23 | 2007-07-19 | 58.427 | 6,774,772 | +2,171 | 10.48% | 395,828,636 |
| 2007-07-20 | 2007-07-18 | 59.417 | 6,772,601 | +119,965 | 10.47% | 402,408,601 |
| 2007-07-19 | 2007-07-17 | 58.427 | 6,652,636 | +34,839 | 10.29% | 388,692,613 |
| 2007-07-18 | 2007-07-16 | 62.388 | 6,617,797 | -22,822 | 10.23% | 412,871,119 |
| 2007-07-17 | 2007-07-13 | 57.437 | 6,640,619 | -7,876 | 10.27% | 381,414,388 |
| 2007-07-16 | 2007-07-12 | 55.456 | 6,648,495 | -185,957 | 10.28% | 368,698,939 |
| 2007-07-13 | 2007-07-11 | 57.437 | 6,834,452 | +229,631 | 10.57% | 392,547,490 |
| 2007-07-12 | 2007-07-10 | 55.456 | 6,604,821 | +23,831 | 10.21% | 366,276,953 |
| 2007-07-11 | 2007-07-09 | 58.427 | 6,580,990 | +76,544 | 10.18% | 384,506,563 |
| 2007-07-10 | 2007-07-06 | 51.495 | 6,504,446 | +196,357 | 10.06% | 334,945,518 |
| 2007-07-09 | 2007-07-05 | 49.019 | 6,308,089 | -11,208 | 9.75% | 309,217,116 |
| 2007-07-06 | 2007-07-04 | 49.514 | 6,319,297 | +100,829 | 9.77% | 312,895,477 |
| 2007-07-05 | 2007-07-03 | 47.534 | 6,218,468 | +137,536 | 9.62% | 295,586,881 |
| 2007-07-04 | 2007-06-29 | 45.553 | 6,080,932 | +43,220 | 9.40% | 277,005,564 |
| 2007-07-03 | 2007-06-28 | 47.534 | 6,037,712 | +27,366 | 9.34% | 286,994,877 |
| 2007-06-29 | 2007-06-27 | 43.077 | 6,010,346 | +55,590 | 9.54% | 258,910,251 |
| 2007-06-28 | 2007-06-26 | 44.563 | 5,954,756 | -21,610 | 9.45% | 265,360,941 |
| 2007-06-27 | 2007-06-25 | 46.543 | 5,976,366 | -33,879 | 9.49% | 278,160,564 |
| 2007-06-26 | 2007-06-22 | 49.514 | 6,010,245 | 9.54% | 297,592,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy