History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 -1,000
2024-07-23 2024-07-19 1.400 1,000 -19,000 0.00% 1,400
2024-07-19 2024-07-17 1.400 20,000 -1,800 0.01% 28,000
2024-05-13 2024-05-09 1.400 21,800 -68,050 0.01% 30,520
2024-05-10 2024-05-08 1.200 89,850 -150 0.06% 107,820
2024-05-06 2024-05-02 1.300 90,000 -1,000 0.06% 117,000
2024-02-15 2024-02-09 1.100 91,000 -1,000 0.06% 100,100
2023-10-17 2023-10-13 1.400 92,000 -2,500 0.06% 128,800
2022-12-30 2022-12-28 1.700 94,500 -450 0.06% 160,650
2022-09-20 2022-09-16 1.600 94,950 +67,750 0.06% 151,920
2022-08-26 2022-08-24 1.900 27,200 +1,000 0.02% 51,680
2022-07-06 2022-07-04 2.500 26,200 +300 0.02% 65,500
2022-06-22 2022-06-20 2.700 25,900 +2,500 0.02% 69,930
2021-02-26 2021-02-24 8.300 23,400 -5,700 0.02% 194,220
2019-05-15 2019-05-10 11.200 29,100 -2,700 0.02% 325,920
2018-12-05 2018-12-03 13.400 31,800 -1,000 0.02% 426,120
2018-05-21 2018-05-17 18.900 32,800 -2,000 0.02% 619,920
2018-05-09 2018-05-07 18.300 34,800 -1,500 0.02% 636,840
2018-04-27 2018-04-25 19.500 36,300 -3,000 0.02% 707,850
2018-03-20 2018-03-16 17.300 39,300 +2,000 0.03% 679,890
2018-01-31 2018-01-29 18.100 37,300 -1,000 0.03% 675,130
2018-01-29 2018-01-25 15.500 38,300 +1,000 0.03% 593,650
2018-01-26 2018-01-24 16.000 37,300 +500 0.03% 596,800
2018-01-24 2018-01-22 13.600 36,800 +450 0.02% 500,480
2018-01-18 2018-01-16 13.300 36,350 +600 0.02% 483,455
2017-12-20 2017-12-18 11.600 35,750 -2,000 0.02% 414,700
2017-11-13 2017-11-09 14.000 37,750 -200 0.03% 528,500
2017-11-09 2017-11-07 15.300 37,950 +200 0.03% 580,635
2017-08-22 2017-08-18 12.000 37,750 -5,000 0.03% 453,000
2017-08-21 2017-08-17 12.000 42,750 -30,000 0.03% 513,000
2017-08-04 2017-08-02 12.300 72,750 -500 0.05% 894,825
2017-08-02 2017-07-31 12.400 73,250 -10,000 0.05% 908,300
2017-07-10 2017-07-06 11.800 83,250 +600 0.06% 982,350
2017-06-23 2017-06-21 14.200 82,650 -5,000 0.06% 1,173,630
2017-04-20 2017-04-18 11.700 87,650 +1,000 0.06% 1,025,505
2017-04-18 2017-04-12 11.700 86,650 +5,000 0.06% 1,013,805
2017-04-10 2017-04-06 12.800 81,650 -2,000 0.05% 1,045,120
2017-04-07 2017-04-05 12.400 83,650 +25,450 0.06% 1,037,260
2017-04-05 2017-03-31 12.600 58,200 +2,000 0.04% 733,320
2017-03-16 2017-03-14 13.200 56,200 +4,550 0.04% 741,840
2017-03-14 2017-03-10 13.100 51,650 +5,000 0.03% 676,615
2017-03-13 2017-03-09 13.600 46,650 +10,000 0.03% 634,440
2017-02-15 2017-02-13 12.800 36,650 -1,700 0.02% 469,120
2017-02-02 2017-01-27 12.400 38,350 +1,700 0.03% 475,540
2017-01-13 2017-01-11 13.000 36,650 +1,000 0.02% 476,450
2016-09-13 2016-09-09 13.900 35,650 +500 0.02% 495,535
2016-09-06 2016-09-02 13.900 35,150 -2,000 0.02% 488,585
2016-09-01 2016-08-30 13.800 37,150 +2,000 0.02% 512,670
2016-08-16 2016-08-12 14.900 35,150 -5,000 0.02% 523,735
2016-08-15 2016-08-11 14.400 40,150 -5,000 0.03% 578,160
2016-07-20 2016-07-18 14.700 45,150 -2,000 0.03% 663,705
2016-07-19 2016-07-15 14.000 47,150 -1,000 0.03% 660,100
2016-07-08 2016-07-06 13.400 48,150 +350 0.03% 645,210
2016-07-07 2016-07-05 13.700 47,800 +2,000 0.03% 654,860
2016-06-28 2016-06-24 14.300 45,800 +12,000 0.03% 654,940
2016-06-20 2016-06-16 15.700 33,800 +1,000 0.02% 530,660
2016-05-20 2016-05-18 16.900 32,800 -2,000 0.02% 554,320
2016-04-19 2016-04-15 16.900 34,800 -6,150 0.02% 588,120
2016-04-15 2016-04-13 15.600 40,950 -2,000 0.03% 638,820
2016-03-30 2016-03-24 15.900 42,950 +2,000 0.03% 682,905
2016-03-23 2016-03-21 16.000 40,950 -2,000 0.03% 655,200
2016-03-16 2016-03-14 16.800 42,950 -1,000 0.03% 721,560
2016-03-15 2016-03-11 16.000 43,950 -2,000 0.03% 703,200
2016-03-14 2016-03-10 15.900 45,950 +2,000 0.03% 730,605
2016-03-10 2016-03-08 16.500 43,950 +5,000 0.03% 725,175
2016-03-09 2016-03-07 17.100 38,950 +2,000 0.03% 666,045
2016-03-01 2016-02-26 17.500 36,950 +2,150 0.02% 646,625
2016-02-11 2016-02-04 19.100 34,800 -2,000 0.02% 664,680
2016-01-29 2016-01-27 18.800 36,800 -11,000 0.02% 691,840
2016-01-25 2016-01-21 17.600 47,800 -2,000 0.03% 841,280
2016-01-18 2016-01-14 18.900 49,800 -40,000 0.03% 941,220
2016-01-11 2016-01-07 22.200 89,800 +2,000 0.06% 1,993,560
2016-01-05 2015-12-31 24.100 87,800 -1,250 0.06% 2,115,980
2016-01-04 2015-12-29 19.600 89,050 -2,000 0.06% 1,745,380
2015-12-14 2015-12-10 16.900 91,050 +2,000 0.06% 1,538,745
2015-12-11 2015-12-09 17.500 89,050 +2,000 0.06% 1,558,375
2015-12-01 2015-11-27 19.300 87,050 -1,350 0.06% 1,680,065
2015-11-26 2015-11-24 18.600 88,400 +2,500 0.06% 1,644,240
2015-11-23 2015-11-19 18.900 85,900 +2,000 0.06% 1,623,510
2015-11-16 2015-11-12 20.000 83,900 -750 0.06% 1,678,000
2015-11-13 2015-11-11 20.300 84,650 -2,000 0.06% 1,718,395
2015-11-12 2015-11-10 20.300 86,650 -2,650 0.06% 1,758,995
2015-11-11 2015-11-09 19.000 89,300 +2,000 0.06% 1,696,700
2015-10-02 2015-09-29 17.800 87,300 +1,000 0.06% 1,553,940
2015-09-15 2015-09-11 15.800 86,300 -2,000 0.06% 1,363,540
2015-09-14 2015-09-10 13.900 88,300 -2,000 0.06% 1,227,370
2015-09-02 2015-08-31 12.700 90,300 +7,200 0.06% 1,146,810
2015-09-01 2015-08-28 13.200 83,100 +3,000 0.06% 1,096,920
2015-08-28 2015-08-26 12.900 80,100 +12,000 0.05% 1,033,290
2015-08-14 2015-08-12 18.800 68,100 +2,250 0.05% 1,280,280
2015-08-12 2015-08-10 19.900 65,850 +550 0.04% 1,310,415
2015-07-31 2015-07-29 20.800 65,300 -1,000 0.04% 1,358,240
2015-07-28 2015-07-24 22.300 66,300 +1,000 0.04% 1,478,490
2015-07-13 2015-07-09 19.800 65,300 -2,000 0.04% 1,292,940
2015-07-07 2015-07-03 22.000 67,300 +2,000 0.05% 1,480,600
2015-07-02 2015-06-29 23.500 65,300 +4,000 0.04% 1,534,550
2015-06-25 2015-06-23 26.000 61,300 +3,000 0.04% 1,593,800
2015-06-23 2015-06-19 27.500 58,300 -150 0.04% 1,603,250
2015-06-19 2015-06-17 27.500 58,450 -4,000 0.04% 1,607,375
2015-06-18 2015-06-16 22.500 62,450 +2,000 0.04% 1,405,125
2015-06-17 2015-06-15 23.600 60,450 +16,000 0.04% 1,426,620
2015-06-15 2015-06-11 23.900 44,450 +10,000 0.03% 1,062,355
2015-06-12 2015-06-10 24.900 34,450 +1,000 0.02% 857,805
2015-06-11 2015-06-09 27.500 33,450 +2,000 0.02% 919,875
2015-06-08 2015-06-04 29.500 31,450 +3,000 0.02% 927,775
2015-06-05 2015-06-03 30.000 28,450 +450 0.02% 853,500
2015-06-04 2015-06-02 32.000 28,000 +4,550 0.02% 896,000
2015-06-03 2015-06-01 32.500 23,450 -900 0.02% 762,125
2015-06-02 2015-05-29 34.000 24,350 +1,000 0.02% 827,900
2015-06-01 2015-05-28 33.000 23,350 -2,050 0.02% 770,550
2015-05-29 2015-05-27 34.500 25,400 -1,000 0.02% 876,300
2015-05-28 2015-05-26 35.000 26,400 +4,900 0.02% 924,000
2015-05-27 2015-05-22 33.000 21,500 -1,000 0.01% 709,500
2015-05-26 2015-05-21 31.500 22,500 +6,800 0.02% 708,750
2015-05-22 2015-05-20 30.500 15,700 +1,950 0.01% 478,850
2015-05-20 2015-05-18 30.000 13,750 +1,000 0.01% 412,500
2015-05-11 2015-05-07 30.000 12,750 +1,000 0.01% 382,500
2015-05-07 2015-05-05 34.000 11,750 +2,000 0.01% 399,500
2015-04-30 2015-04-28 34.000 9,750 -300 0.01% 331,500
2015-04-22 2015-04-20 31.000 10,050 -1,000 0.01% 311,550
2015-04-21 2015-04-17 33.000 11,050 -2,000 0.01% 364,650
2015-04-20 2015-04-16 34.000 13,050 -50 0.01% 443,700
2015-04-16 2015-04-14 31.000 13,100 -4,000 0.01% 406,100
2015-04-15 2015-04-13 31.500 17,100 +1,000 0.01% 538,650
2015-04-13 2015-04-09 30.500 16,100 +3,000 0.01% 491,050
2015-04-08 2015-04-01 30.500 13,100 -3,250 0.01% 399,550
2015-03-19 2015-03-17 26.000 16,350 -250 0.01% 425,100
2015-03-18 2015-03-16 27.500 16,600 -200 0.01% 456,500
2015-03-17 2015-03-13 25.000 16,800 -200 0.01% 420,000
2015-03-02 2015-02-26 21.100 17,000 +250 0.01% 358,700
2015-02-26 2015-02-24 21.000 16,750 -1,000 0.01% 351,750
2015-02-25 2015-02-23 21.500 17,750 -5,000 0.01% 381,625
2015-02-24 2015-02-18 21.700 22,750 -1,000 0.02% 493,675
2015-02-23 2015-02-16 21.800 23,750 -1,200 0.02% 517,750
2015-02-17 2015-02-13 21.500 24,950 +2,050 0.02% 536,425
2015-01-23 2015-01-21 18.300 22,900 -1,100 0.02% 419,070
2015-01-13 2015-01-09 14.400 24,000 -300 0.02% 345,600
2015-01-08 2015-01-06 13.900 24,300 -3,150 0.02% 337,770
2015-01-07 2015-01-05 12.400 27,450 -2,000 0.02% 340,380
2015-01-06 2015-01-02 12.000 29,450 -2,000 0.02% 353,400
2014-12-10 2014-12-08 10.600 31,450 +2,000 0.02% 333,370
2014-09-29 2014-09-25 10.700 29,450 +3,000 0.02% 315,115
2014-09-25 2014-09-23 11.500 26,450 +1,000 0.02% 304,175
2014-09-17 2014-09-15 11.600 25,450 +1,000 0.02% 295,220
2014-09-05 2014-09-03 11.700 24,450 +3,000 0.02% 286,065
2014-08-12 2014-08-08 11.900 21,450 +4,000 0.01% 255,255
2014-07-17 2014-07-15 11.500 17,450 +350 0.01% 200,675
2014-04-15 2014-04-11 13.600 17,100 -300 0.01% 232,560
2014-04-07 2014-04-03 12.500 17,400 -1,000 0.01% 217,500
2014-04-04 2014-04-02 12.500 18,400 +1,000 0.01% 230,000
2014-03-24 2014-03-20 11.600 17,400 +1,000 0.01% 201,840
2014-02-26 2014-02-24 12.500 16,400 +2,500 0.01% 205,000
2013-12-11 2013-12-09 15.200 13,900 +2,700 0.01% 211,280
2013-11-13 2013-11-11 16.100 11,200 -2,700 0.01% 180,320
2013-10-24 2013-10-22 15.800 13,900 +350 0.01% 219,620
2013-09-30 2013-09-26 15.300 13,550 +600 0.01% 207,315
2013-09-10 2013-09-06 15.500 12,950 -500 0.01% 200,725
2013-08-27 2013-08-23 14.100 13,450 +400 0.01% 189,645
2013-08-06 2013-08-02 14.600 13,050 +450 0.01% 190,530
2013-07-26 2013-07-24 14.200 12,600 +400 0.01% 178,920
2013-04-11 2013-04-09 13.900 12,200 -30,000 0.01% 169,580
2013-03-07 2013-03-05 16.400 42,200 +6,000 0.03% 692,080
2013-02-27 2013-02-25 16.500 36,200 +650 0.03% 597,300
2013-02-06 2013-02-04 18.500 35,550 +1,000 0.03% 657,675
2013-01-07 2013-01-03 20.800 34,550 +250 0.03% 718,640
2012-12-27 2012-12-20 19.000 34,300 -550 0.03% 651,700
2012-12-19 2012-12-17 19.200 34,850 +550 0.03% 669,120
2012-12-18 2012-12-14 18.200 34,300 +1,000 0.03% 624,260
2012-12-17 2012-12-13 16.700 33,300 -2,700 0.03% 556,110
2012-12-12 2012-12-10 17.700 36,000 +3,500 0.03% 637,200
2012-12-10 2012-12-06 14.400 32,500 +4,050 0.03% 468,000
2012-12-07 2012-12-05 14.000 28,450 +750 0.02% 398,300
2012-12-05 2012-12-03 14.900 27,700 +5,550 0.02% 412,730
2012-12-04 2012-11-30 14.900 22,150 +11,950 0.02% 330,035
2012-11-28 2012-11-26 13.500 10,200 +1,000 0.01% 137,700
2012-11-15 2012-11-13 13.300 9,200 -1,500 0.01% 122,360
2012-11-12 2012-11-08 13.800 10,700 -3,000 0.01% 147,660
2012-11-06 2012-11-02 13.200 13,700 +1,500 0.01% 180,840
2012-10-29 2012-10-25 13.600 12,200 +3,000 0.01% 165,920
2012-09-05 2012-09-03 12.000 9,200 -1,000 0.01% 110,400
2012-08-13 2012-08-09 11.800 10,200 +1,000 0.01% 120,360
2012-04-18 2012-04-16 14.400 9,200 -1,000 0.01% 132,480
2012-03-13 2012-03-09 15.000 10,200 -2,000 0.01% 153,000
2012-03-12 2012-03-08 15.000 12,200 +2,000 0.01% 183,000
2012-03-02 2012-02-29 16.300 10,200 +1,000 0.01% 166,260
2011-12-21 2011-12-19 12.900 9,200 -2,000 0.01% 118,680
2011-11-07 2011-11-03 16.000 11,200 +2,000 0.01% 179,200
2011-10-31 2011-10-27 16.900 9,200 +400 0.01% 155,480
2011-10-27 2011-10-25 17.000 8,800 -300 0.01% 149,600
2011-10-20 2011-10-18 17.300 9,100 -400 0.01% 157,430
2011-10-14 2011-10-12 16.600 9,500 +2,700 0.01% 157,700
2011-10-03 2011-09-28 17.500 6,800 -2,700 0.01% 119,000
2011-02-11 2011-02-09 30.000 9,500 -4,000 0.01% 285,000
2011-01-31 2011-01-27 29.500 13,500 -650 0.01% 398,250
2011-01-28 2011-01-26 31.000 14,150 -1,100 0.01% 438,650
2011-01-27 2011-01-25 30.500 15,250 +1,100 0.01% 465,125
2011-01-25 2011-01-21 31.000 14,150 -1,050 0.01% 438,650
2010-12-21 2010-12-17 27.000 15,200 +500 0.01% 410,400
2010-12-20 2010-12-16 27.000 14,700 -500 0.01% 396,900
2010-11-30 2010-11-26 30.000 15,200 +1,050 0.01% 456,000
2010-11-29 2010-11-25 30.500 14,150 -1,000 0.01% 431,575
2010-11-16 2010-11-12 33.500 15,150 -10,000 0.01% 507,525
2010-11-11 2010-11-09 34.500 25,150 +10,000 0.02% 867,675
2010-11-03 2010-11-01 35.000 15,150 -1,100 0.01% 530,250
2010-10-13 2010-10-11 34.000 16,250 -20,000 0.01% 552,500
2010-10-12 2010-10-08 33.500 36,250 -11,000 0.03% 1,214,375
2010-10-08 2010-10-06 34.000 47,250 +1,000 0.04% 1,606,500
2010-09-20 2010-09-16 32.000 46,250 +1,500 0.04% 1,480,000
2010-09-16 2010-09-14 32.000 44,750 -1,500 0.04% 1,432,000
2010-09-14 2010-09-10 31.500 46,250 +4,000 0.04% 1,456,875
2010-08-17 2010-08-13 32.000 42,250 +12,000 0.03% 1,352,000
2010-08-13 2010-08-11 32.000 30,250 +1,100 0.02% 968,000
2010-08-06 2010-08-04 33.500 29,150 +19,000 0.02% 976,525
2010-07-26 2010-07-22 33.500 10,150 -1,000 0.01% 340,025
2010-06-15 2010-06-11 34.000 11,150 -2,000 0.01% 379,100
2010-06-03 2010-06-01 32.000 13,150 +2,100 0.01% 420,800
2010-05-28 2010-05-26 33.670 11,050 -2,229 0.01% 372,050
2010-05-12 2010-05-10 34.165 13,279 +2,020 0.01% 453,675
2010-05-06 2010-05-04 36.145 11,259 -707 0.01% 406,961
2010-04-27 2010-04-23 35.155 11,966 -10,098 0.01% 420,666
2010-04-26 2010-04-22 37.136 22,064 +1,009 0.02% 819,362
2010-04-19 2010-04-15 37.631 21,055 -1,009 0.02% 792,318
2010-04-07 2010-03-31 38.621 22,064 -2,020 0.02% 852,137
2010-04-01 2010-03-30 37.136 24,084 -2,020 0.02% 894,377
2010-03-31 2010-03-29 39.116 26,104 +2,020 0.02% 1,021,092
2010-03-30 2010-03-26 39.116 24,084 +7,574 0.02% 942,077
2010-03-29 2010-03-25 37.136 16,510 -606 0.01% 613,111
2010-03-24 2010-03-22 37.136 17,116 +50 0.01% 635,615
2010-03-23 2010-03-19 35.155 17,066 +2,474 0.01% 599,958
2010-01-25 2010-01-21 31.689 14,592 +505 0.01% 462,408
2010-01-22 2010-01-20 32.184 14,087 -353 0.01% 453,380
2010-01-21 2010-01-19 33.175 14,440 -1,010 0.01% 479,041
2010-01-20 2010-01-18 32.184 15,450 -1,010 0.01% 497,247
2010-01-19 2010-01-15 31.194 16,460 +1,010 0.02% 513,453
2010-01-15 2010-01-13 31.689 15,450 -1,212 0.01% 489,597
2010-01-13 2010-01-11 33.670 16,662 +707 0.02% 561,005
2010-01-08 2010-01-06 31.689 15,955 +1,010 0.02% 505,600
2010-01-05 2009-12-31 30.699 14,945 -1,010 0.01% 458,794
2010-01-04 2009-12-29 30.204 15,955 +1,010 0.02% 481,900
2009-12-29 2009-12-24 31.194 14,945 +656 0.01% 466,194
2009-12-28 2009-12-22 31.689 14,289 +505 0.01% 452,806
2009-12-21 2009-12-17 31.689 13,784 -3,029 0.01% 436,803
2009-12-18 2009-12-16 33.175 16,813 -1,010 0.02% 557,764
2009-12-17 2009-12-15 35.155 17,823 +858 0.02% 626,570
2009-12-15 2009-12-11 36.641 16,965 +1,010 0.02% 621,607
2009-12-11 2009-12-09 36.145 15,955 +606 0.02% 576,700
2009-12-04 2009-12-02 37.631 15,349 +4,039 0.01% 577,596
2009-11-30 2009-11-26 37.631 11,310 +1,010 0.01% 425,605
2009-11-20 2009-11-18 36.641 10,300 -505 0.01% 377,398
2009-11-18 2009-11-16 39.116 10,805 +505 0.01% 422,651
2009-11-11 2009-11-09 42.087 10,300 -6,059 0.01% 433,498
2009-11-05 2009-11-03 32.679 16,359 -10,098 0.02% 534,603
2009-10-28 2009-10-23 33.670 26,457 -151 0.03% 890,800
2009-10-27 2009-10-22 33.175 26,608 -1,010 0.03% 882,709
2009-10-23 2009-10-21 33.670 27,618 +1,010 0.03% 929,890
2009-10-06 2009-10-02 31.194 26,608 -37,363 0.03% 830,010
2009-10-02 2009-09-29 31.194 63,971 -13,128 0.06% 1,995,511
2009-09-30 2009-09-28 30.699 77,099 -10,098 0.07% 2,366,851
2009-09-15 2009-09-11 30.699 87,197 -1,010 0.08% 2,676,848
2009-09-10 2009-09-08 31.194 88,207 -505 0.09% 2,751,529
2009-09-08 2009-09-04 30.699 88,712 +1,010 0.09% 2,723,357
2009-09-07 2009-09-03 29.709 87,702 +505 0.08% 2,605,501
2009-08-25 2009-08-21 28.223 87,197 +5,049 0.08% 2,460,973
2009-08-07 2009-08-05 30.204 82,148 -606 0.08% 2,481,175
2009-08-04 2009-07-31 32.184 82,754 -505 0.08% 2,663,378
2009-07-31 2009-07-29 30.699 83,259 +1,010 0.08% 2,555,956
2009-07-30 2009-07-28 31.689 82,249 -505 0.08% 2,606,400
2009-07-22 2009-07-20 32.184 82,754 -1,212 0.08% 2,663,378
2009-07-21 2009-07-17 30.699 83,966 -505 0.08% 2,577,660
2009-07-20 2009-07-16 28.718 84,471 +606 0.08% 2,425,862
2009-07-17 2009-07-15 29.709 83,865 +9,594 0.08% 2,491,509
2009-07-16 2009-07-14 27.728 74,271 +1,009 0.07% 2,059,386
2009-07-06 2009-07-02 24.757 73,262 -4,039 0.07% 1,813,758
2009-06-30 2009-06-26 25.252 77,301 +3,030 0.07% 1,952,027
2009-06-29 2009-06-25 26.243 74,271 +1,009 0.07% 1,949,062
2009-06-24 2009-06-22 24.757 73,262 -2,019 0.07% 1,813,758
2009-06-18 2009-06-16 26.738 75,281 +2,019 0.07% 2,012,842
2009-06-15 2009-06-11 26.243 73,262 -1,009 0.07% 1,922,583
2009-06-12 2009-06-10 26.738 74,271 -5,050 0.07% 1,985,837
2009-06-05 2009-06-03 26.243 79,321 +5,857 0.08% 2,081,587
2009-06-04 2009-06-02 25.747 73,464 -11,007 0.07% 1,891,509
2009-06-03 2009-06-01 26.738 84,471 +10,099 0.08% 2,258,561
2009-06-01 2009-05-27 26.243 74,372 +353 0.07% 1,951,713
2009-05-27 2009-05-25 25.747 74,019 +2,928 0.07% 1,905,799
2009-05-26 2009-05-22 25.252 71,091 +4,040 0.07% 1,795,210
2009-05-25 2009-05-21 26.738 67,051 +4,039 0.06% 1,792,790
2009-05-22 2009-05-20 27.728 63,012 +1,010 0.06% 1,747,197
2009-05-21 2009-05-19 29.213 62,002 -15,248 0.06% 1,811,291
2009-05-20 2009-05-18 26.243 77,250 +2,322 0.07% 2,027,239
2009-05-19 2009-05-15 26.738 74,928 +12,421 0.07% 2,003,403
2009-05-18 2009-05-14 24.262 62,507 +5,049 0.06% 1,516,545
2009-05-14 2009-05-12 21.489 57,458 +5,049 0.06% 1,234,726
2009-05-13 2009-05-11 21.093 52,409 -3,585 0.05% 1,105,468
2009-05-12 2009-05-08 20.400 55,994 +1,010 0.05% 1,142,271
2009-05-11 2009-05-07 20.400 54,984 +505 0.05% 1,121,667
2009-05-08 2009-05-06 20.796 54,479 +4,544 0.05% 1,132,945
2009-05-07 2009-05-05 19.806 49,935 +24,235 0.05% 988,998
2009-05-06 2009-05-04 19.707 25,700 +6,867 0.02% 506,462
2009-04-30 2009-04-28 15.349 18,833 +3,231 0.02% 289,076
2009-04-27 2009-04-23 17.627 15,602 -2,524 0.02% 275,018
2009-04-23 2009-04-21 17.825 18,126 +1,515 0.02% 323,099
2009-04-22 2009-04-20 19.013 16,611 -505 0.02% 315,833
2009-04-21 2009-04-17 18.419 17,116 -1,010 0.02% 315,265
2009-04-20 2009-04-16 17.132 18,126 -4,039 0.02% 310,534
2009-04-16 2009-04-14 15.944 22,165 +3,029 0.02% 353,390
2009-04-15 2009-04-09 15.647 19,136 +1,010 0.02% 299,412
2009-04-06 2009-04-02 16.142 18,126 +2,020 0.02% 292,584
2009-04-03 2009-04-01 15.448 16,106 -3,030 0.02% 248,813
2009-04-02 2009-03-31 15.250 19,136 +4,039 0.02% 291,832
2009-04-01 2009-03-30 14.755 15,097 -1,009 0.01% 222,760
2009-03-31 2009-03-27 15.052 16,106 -1,717 0.02% 242,433
2009-03-24 2009-03-20 13.765 17,823 +1,868 0.02% 245,333
2009-03-23 2009-03-19 13.765 15,955 +858 0.02% 219,620
2009-02-19 2009-02-17 14.260 15,097 -1,211 0.01% 215,285
2009-02-04 2009-02-02 12.379 16,308 -758 0.02% 201,870
2009-01-23 2009-01-21 12.379 17,066 -3,130 0.02% 211,253
2009-01-22 2009-01-20 12.577 20,196 -3,434 0.02% 253,998
2009-01-19 2009-01-15 12.577 23,630 -1,868 0.02% 297,186
2009-01-14 2009-01-12 13.171 25,498 -1,868 0.02% 335,829
2009-01-08 2009-01-06 12.775 27,366 -2,019 0.03% 349,592
2009-01-07 2009-01-05 12.676 29,385 +1,009 0.03% 372,474
2008-12-23 2008-12-19 11.388 28,376 +1,010 0.03% 323,154
2008-12-10 2008-12-08 9.705 27,366 -1,010 0.03% 265,582
2008-12-09 2008-12-05 9.111 28,376 +1,010 0.03% 258,523
2008-10-20 2008-10-16 9.210 27,366 -1,010 0.03% 252,031
2008-10-15 2008-10-13 9.903 28,376 -1,161 0.03% 281,003
2008-10-14 2008-10-10 9.606 29,537 -1,010 0.03% 283,726
2008-10-10 2008-10-08 10.695 30,547 -2,625 0.03% 326,703
2008-10-09 2008-10-06 11.091 33,172 -1,010 0.03% 367,917
2008-09-18 2008-09-16 12.577 34,182 -2,424 0.03% 429,894
2008-09-17 2008-09-12 14.062 36,606 +1,010 0.04% 514,756
2008-08-13 2008-08-11 19.410 35,596 -4,039 0.03% 690,904
2008-07-14 2008-07-10 20.796 39,635 -1,010 0.06% 824,249
2008-05-09 2008-05-07 25.747 40,645 +253 0.06% 1,046,504
2008-05-07 2008-05-05 27.728 40,392 -1,010 0.06% 1,119,989
2008-05-05 2008-04-30 27.233 41,402 +1,010 0.06% 1,127,495
2008-04-15 2008-04-11 23.173 40,392 +202 0.06% 935,991
2008-04-09 2008-04-07 23.668 40,190 +303 0.06% 951,210
2008-03-26 2008-03-20 21.786 39,887 +252 0.06% 868,990
2008-03-25 2008-03-19 22.281 39,635 +202 0.06% 883,124
2008-02-29 2008-02-27 29.709 39,433 -152 0.06% 1,171,498
2008-02-25 2008-02-21 29.213 39,585 -1,009 0.06% 1,156,414
2008-02-21 2008-02-19 29.709 40,594 +1,009 0.06% 1,205,990
2008-02-04 2008-01-31 28.223 39,585 +152 0.06% 1,117,213
2008-01-24 2008-01-22 27.728 39,433 +50 0.06% 1,093,398
2008-01-11 2008-01-09 34.165 39,383 +202 0.06% 1,345,515
2008-01-08 2008-01-04 35.650 39,181 +303 0.06% 1,396,814
2008-01-07 2008-01-03 33.670 38,878 +303 0.05% 1,309,011
2007-12-19 2007-12-17 33.175 38,575 +2,222 0.05% 1,279,709
2007-12-18 2007-12-14 35.650 36,353 +151 0.05% 1,295,995
2007-12-17 2007-12-13 36.641 36,202 +1,212 0.05% 1,326,462
2007-12-13 2007-12-11 38.126 34,990 +404 0.05% 1,334,029
2007-12-12 2007-12-10 39.116 34,586 +101 0.05% 1,352,876
2007-12-10 2007-12-06 41.097 34,485 -202 0.05% 1,417,225
2007-12-07 2007-12-05 39.611 34,687 +202 0.05% 1,374,002
2007-12-03 2007-11-29 41.592 34,485 +505 0.05% 1,434,300
2007-11-26 2007-11-22 39.611 33,980 -6,968 0.05% 1,345,996
2007-11-23 2007-11-21 41.592 40,948 -606 0.06% 1,703,109
2007-11-22 2007-11-20 42.582 41,554 +202 0.06% 1,769,464
2007-11-15 2007-11-13 43.573 41,352 +10,199 0.06% 1,801,813
2007-11-13 2007-11-09 46.543 31,153 -3,483 0.05% 1,449,967
2007-11-12 2007-11-08 46.543 34,636 +504 0.05% 1,612,078
2007-11-07 2007-11-05 45.058 34,132 +303 0.05% 1,537,920
2007-11-06 2007-11-02 49.019 33,829 -3,433 0.05% 1,658,269
2007-11-02 2007-10-31 41.097 37,262 -3,332 0.06% 1,531,351
2007-11-01 2007-10-30 40.602 40,594 +101 0.06% 1,648,186
2007-10-31 2007-10-29 41.097 40,493 +101 0.06% 1,664,135
2007-10-30 2007-10-26 42.582 40,392 +1,262 0.06% 1,719,984
2007-10-26 2007-10-24 38.621 39,130 +151 0.06% 1,511,245
2007-10-24 2007-10-22 37.136 38,979 -2,019 0.06% 1,447,513
2007-10-23 2007-10-18 38.126 40,998 +303 0.06% 1,563,090
2007-10-22 2007-10-17 38.621 40,695 +202 0.06% 1,571,687
2007-10-18 2007-10-16 38.126 40,493 +1,009 0.06% 1,543,836
2007-10-17 2007-10-15 39.611 39,484 +303 0.06% 1,564,018
2007-10-16 2007-10-12 40.602 39,181 +909 0.06% 1,590,816
2007-10-15 2007-10-11 43.573 38,272 +1,414 0.06% 1,667,609
2007-10-10 2007-10-08 44.563 36,858 -353 0.06% 1,642,498
2007-10-08 2007-10-04 44.563 37,211 +555 0.06% 1,658,228
2007-10-02 2007-09-27 44.563 36,656 +1,313 0.06% 1,633,496
2007-09-27 2007-09-24 46.543 35,343 +404 0.05% 1,644,984
2007-09-25 2007-09-21 47.534 34,939 +202 0.05% 1,660,780
2007-09-21 2007-09-19 50.505 34,737 +353 0.05% 1,754,377
2007-09-20 2007-09-18 48.029 34,384 +1,010 0.05% 1,651,424
2007-09-19 2007-09-17 51.495 33,374 -808 0.05% 1,718,589
2007-09-18 2007-09-14 51.495 34,182 +1,212 0.05% 1,760,197
2007-09-17 2007-09-13 50.505 32,970 +808 0.05% 1,665,136
2007-09-14 2007-09-12 52.485 32,162 +1,211 0.05% 1,688,027
2007-09-13 2007-09-11 47.534 30,951 +2,020 0.05% 1,471,216
2007-09-10 2007-09-06 45.553 28,931 +2,020 0.04% 1,317,898
2007-09-07 2007-09-05 46.048 26,911 +6,563 0.04% 1,239,205
2007-09-04 2007-08-31 48.029 20,348 -303 0.03% 977,291
2007-08-31 2007-08-29 45.058 20,651 +152 0.03% 930,493
2007-08-29 2007-08-27 50.505 20,499 +707 0.03% 1,035,293
2007-08-27 2007-08-23 45.058 19,792 -12,774 0.03% 891,788
2007-08-24 2007-08-22 44.563 32,566 +13,228 0.05% 1,451,234
2007-08-21 2007-08-17 39.116 19,338 +303 0.03% 756,431
2007-08-20 2007-08-16 41.592 19,035 -202 0.03% 791,704
2007-08-17 2007-08-15 45.058 19,237 +354 0.03% 866,781
2007-08-14 2007-08-10 46.543 18,883 +1,767 0.03% 878,880
2007-08-03 2007-08-01 54.466 17,116 +757 0.03% 932,235
2007-07-31 2007-07-27 58.427 16,359 +303 0.03% 955,805
2007-07-30 2007-07-26 61.398 16,056 +555 0.02% 985,802
2007-07-27 2007-07-25 59.417 15,501 -504 0.02% 921,025
2007-07-25 2007-07-23 59.417 16,005 -2,020 0.02% 950,971
2007-07-24 2007-07-20 60.407 18,025 -1,010 0.03% 1,088,844
2007-07-23 2007-07-19 58.427 19,035 +1,010 0.03% 1,112,155
2007-07-20 2007-07-18 59.417 18,025 +505 0.03% 1,070,994
2007-07-19 2007-07-17 58.427 17,520 -3,030 0.03% 1,023,639
2007-07-18 2007-07-16 62.388 20,550 +6,716 0.03% 1,282,073
2007-07-16 2007-07-12 55.456 13,834 -404 0.02% 767,178
2007-07-11 2007-07-09 58.427 14,238 -2,070 0.02% 831,882
2007-07-05 2007-07-03 47.534 16,308 -505 0.03% 775,180
2007-07-04 2007-06-29 45.553 16,813 -1,010 0.03% 765,885
2007-07-03 2007-06-28 47.534 17,823 -707 0.03% 847,193
2007-06-28 2007-06-26 44.563 18,530 +1,111 0.03% 825,750
2007-06-27 2007-06-25 46.543 17,419 -1,010 0.03% 810,740
2007-06-26 2007-06-22 49.514 18,429 0.03% 912,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top