History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,033,380 | +0 | 1.14% | 813,352 |
| 2025-10-13 | 2025-10-09 | 0.400 | 2,033,380 | +0 | 1.14% | 813,352 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,033,380 | +0 | 1.14% | 823,519 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,033,380 | +0 | 1.14% | 894,687 |
| 2025-10-08 | 2025-10-03 | 0.440 | 2,033,380 | +0 | 1.14% | 894,687 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,033,380 | +0 | 1.14% | 894,687 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,033,380 | +0 | 1.14% | 874,353 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,033,380 | +0 | 1.14% | 843,853 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,033,380 | +0 | 1.14% | 854,020 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,033,380 | +0 | 1.14% | 793,018 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,033,380 | +0 | 1.14% | 833,686 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,033,380 | +0 | 1.14% | 833,686 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,033,380 | +0 | 1.14% | 813,352 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,033,380 | +0 | 1.14% | 823,519 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,033,380 | +0 | 1.14% | 864,186 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,033,380 | +30,000 | 1.14% | 864,186 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,003,380 | -25,000 | 1.12% | 831,403 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,028,380 | +20,000 | 1.14% | 892,487 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,008,380 | -35,000 | 1.12% | 893,729 |
| 2025-06-10 | 2025-06-06 | 0.445 | 2,043,380 | -135,000 | 1.14% | 909,304 |
| 2025-06-05 | 2025-06-03 | 0.460 | 2,178,380 | -5,000 | 1.22% | 1,002,055 |
| 2025-04-22 | 2025-04-16 | 0.820 | 2,183,380 | +5,000 | 1.22% | 1,790,372 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,178,380 | -2,000 | 1.22% | 718,865 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,180,380 | -5,000 | 1.22% | 872,152 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,185,380 | -100 | 1.47% | 1,201,959 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,185,480 | +200 | 1.47% | 1,311,288 |
| 2025-03-19 | 2025-03-17 | 0.590 | 2,185,280 | +300 | 1.47% | 1,289,315 |
| 2025-03-18 | 2025-03-14 | 0.560 | 2,184,980 | -250 | 1.47% | 1,223,589 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,185,230 | +200 | 1.47% | 1,267,433 |
| 2025-03-14 | 2025-03-12 | 0.590 | 2,185,030 | +750 | 1.47% | 1,289,168 |
| 2025-03-12 | 2025-03-10 | 1.100 | 2,184,280 | -20,000 | 1.47% | 2,402,708 |
| 2025-01-27 | 2025-01-23 | 1.000 | 2,204,280 | +14,850 | 1.48% | 2,204,280 |
| 2025-01-16 | 2025-01-14 | 1.000 | 2,189,430 | -100 | 1.47% | 2,189,430 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,189,530 | -200 | 1.47% | 2,189,530 |
| 2025-01-06 | 2025-01-02 | 1.000 | 2,189,730 | +500 | 1.47% | 2,189,730 |
| 2024-12-19 | 2024-12-17 | 1.000 | 2,189,230 | +200 | 1.47% | 2,189,230 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,189,030 | +900 | 1.47% | 2,189,030 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,188,130 | +800 | 1.47% | 2,188,130 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,187,330 | +950 | 1.47% | 2,187,330 |
| 2024-12-13 | 2024-12-11 | 1.100 | 2,186,380 | +700 | 1.47% | 2,405,018 |
| 2024-12-12 | 2024-12-10 | 1.200 | 2,185,680 | +600 | 1.47% | 2,622,816 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,185,080 | +500 | 1.47% | 2,840,604 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,184,580 | +700 | 1.47% | 2,839,954 |
| 2024-12-09 | 2024-12-05 | 1.300 | 2,183,880 | -500 | 1.47% | 2,839,044 |
| 2024-12-06 | 2024-12-04 | 1.300 | 2,184,380 | -2,700 | 1.47% | 2,839,694 |
| 2024-12-03 | 2024-11-29 | 1.500 | 2,187,080 | -250 | 1.47% | 3,280,620 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,187,330 | +250 | 1.47% | 3,718,461 |
| 2024-11-22 | 2024-11-20 | 1.700 | 2,187,080 | +400 | 1.47% | 3,718,036 |
| 2024-11-20 | 2024-11-18 | 1.800 | 2,186,680 | +200 | 1.47% | 3,936,024 |
| 2024-11-15 | 2024-11-13 | 2.000 | 2,186,480 | +150 | 1.47% | 4,372,960 |
| 2024-11-14 | 2024-11-12 | 2.100 | 2,186,330 | +100 | 1.47% | 4,591,293 |
| 2024-11-12 | 2024-11-08 | 2.200 | 2,186,230 | +4,500 | 1.47% | 4,809,706 |
| 2024-11-11 | 2024-11-07 | 2.300 | 2,181,730 | -50 | 1.47% | 5,017,979 |
| 2024-11-08 | 2024-11-06 | 2.000 | 2,181,780 | -250 | 1.47% | 4,363,560 |
| 2024-11-05 | 2024-11-01 | 2.100 | 2,182,030 | +100 | 1.47% | 4,582,263 |
| 2024-11-04 | 2024-10-31 | 2.100 | 2,181,930 | -200 | 1.47% | 4,582,053 |
| 2024-10-30 | 2024-10-28 | 2.600 | 2,182,130 | +50 | 1.47% | 5,673,538 |
| 2024-10-29 | 2024-10-25 | 2.600 | 2,182,080 | -9,150 | 1.47% | 5,673,408 |
| 2024-10-28 | 2024-10-24 | 2.500 | 2,191,230 | +12,750 | 1.47% | 5,478,075 |
| 2024-10-25 | 2024-10-23 | 2.000 | 2,178,480 | -1,050 | 1.46% | 4,356,960 |
| 2024-10-24 | 2024-10-22 | 1.900 | 2,179,530 | -900 | 1.46% | 4,141,107 |
| 2024-10-22 | 2024-10-18 | 1.900 | 2,180,430 | +500 | 1.47% | 4,142,817 |
| 2024-10-21 | 2024-10-17 | 1.800 | 2,179,930 | +450 | 1.47% | 3,923,874 |
| 2024-10-18 | 2024-10-16 | 2.100 | 2,179,480 | -5,050 | 1.46% | 4,576,908 |
| 2024-10-17 | 2024-10-15 | 1.900 | 2,184,530 | +150 | 1.47% | 4,150,607 |
| 2024-10-16 | 2024-10-14 | 2.100 | 2,184,380 | +550 | 1.47% | 4,587,198 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,183,830 | -950 | 1.47% | 4,804,426 |
| 2024-10-14 | 2024-10-09 | 2.200 | 2,184,780 | +20,550 | 1.47% | 4,806,516 |
| 2024-10-10 | 2024-10-08 | 1.900 | 2,164,230 | +800 | 1.45% | 4,112,037 |
| 2024-10-09 | 2024-10-07 | 2.400 | 2,163,430 | -30,150 | 1.45% | 5,192,232 |
| 2024-10-08 | 2024-10-04 | 2.600 | 2,193,580 | +1,150 | 1.47% | 5,703,308 |
| 2024-10-07 | 2024-10-03 | 3.200 | 2,192,430 | +18,850 | 1.47% | 7,015,776 |
| 2024-10-04 | 2024-10-02 | 3.200 | 2,173,580 | +14,000 | 1.46% | 6,955,456 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,159,580 | -55,200 | 1.45% | 2,807,454 |
| 2024-10-02 | 2024-09-27 | 1.400 | 2,214,780 | +300 | 1.49% | 3,100,692 |
| 2024-09-30 | 2024-09-26 | 1.400 | 2,214,480 | -600 | 1.49% | 3,100,272 |
| 2024-09-27 | 2024-09-25 | 1.300 | 2,215,080 | +300 | 1.49% | 2,879,604 |
| 2024-09-26 | 2024-09-24 | 1.300 | 2,214,780 | +400 | 1.49% | 2,879,214 |
| 2024-09-11 | 2024-09-09 | 1.200 | 2,214,380 | -14,000 | 1.49% | 2,657,256 |
| 2024-09-05 | 2024-09-03 | 1.400 | 2,228,380 | +13,800 | 1.50% | 3,119,732 |
| 2024-09-04 | 2024-09-02 | 1.500 | 2,214,580 | -200 | 1.49% | 3,321,870 |
| 2024-08-29 | 2024-08-27 | 1.400 | 2,214,780 | -200 | 1.49% | 3,100,692 |
| 2024-08-28 | 2024-08-26 | 1.400 | 2,214,980 | -50 | 1.49% | 3,100,972 |
| 2024-08-27 | 2024-08-23 | 1.200 | 2,215,030 | +2,300 | 1.49% | 2,658,036 |
| 2024-08-19 | 2024-08-15 | 1.400 | 2,212,730 | +200 | 1.49% | 3,097,822 |
| 2024-08-16 | 2024-08-14 | 1.300 | 2,212,530 | +100 | 1.49% | 2,876,289 |
| 2024-08-15 | 2024-08-13 | 1.400 | 2,212,430 | -350 | 1.49% | 3,097,402 |
| 2024-08-14 | 2024-08-12 | 1.300 | 2,212,780 | -100 | 1.49% | 2,876,614 |
| 2024-08-07 | 2024-08-05 | 1.300 | 2,212,880 | +300 | 1.49% | 2,876,744 |
| 2024-08-05 | 2024-08-01 | 1.400 | 2,212,580 | +200 | 1.49% | 3,097,612 |
| 2024-08-02 | 2024-07-31 | 1.400 | 2,212,380 | -250 | 1.49% | 3,097,332 |
| 2024-08-01 | 2024-07-30 | 1.200 | 2,212,630 | +100 | 1.49% | 2,655,156 |
| 2024-07-30 | 2024-07-26 | 1.400 | 2,212,530 | -150 | 1.49% | 3,097,542 |
| 2024-07-29 | 2024-07-25 | 1.400 | 2,212,680 | -100 | 1.49% | 3,097,752 |
| 2024-07-19 | 2024-07-17 | 1.400 | 2,212,780 | -800 | 1.49% | 3,097,892 |
| 2024-06-24 | 2024-06-20 | 1.500 | 2,213,580 | +100 | 1.49% | 3,320,370 |
| 2024-06-05 | 2024-06-03 | 1.500 | 2,213,480 | +200 | 1.49% | 3,320,220 |
| 2024-06-03 | 2024-05-30 | 1.600 | 2,213,280 | +100 | 1.49% | 3,541,248 |
| 2024-05-23 | 2024-05-21 | 1.700 | 2,213,180 | +200 | 1.49% | 3,762,406 |
| 2024-05-22 | 2024-05-20 | 1.800 | 2,212,980 | +8,800 | 1.49% | 3,983,364 |
| 2024-05-21 | 2024-05-17 | 1.600 | 2,204,180 | +15,000 | 1.48% | 3,526,688 |
| 2024-05-20 | 2024-05-16 | 1.500 | 2,189,180 | -100 | 1.47% | 3,283,770 |
| 2024-05-16 | 2024-05-13 | 1.500 | 2,189,280 | +100 | 1.47% | 3,283,920 |
| 2024-05-14 | 2024-05-10 | 1.500 | 2,189,180 | -400 | 1.47% | 3,283,770 |
| 2024-05-13 | 2024-05-09 | 1.400 | 2,189,580 | -400 | 1.47% | 3,065,412 |
| 2024-05-09 | 2024-05-07 | 1.300 | 2,189,980 | -23,000 | 1.47% | 2,846,974 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,212,980 | -30,000 | 1.49% | 2,876,874 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,242,980 | +5,600 | 1.51% | 2,915,874 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,237,380 | +24,300 | 1.50% | 2,908,594 |
| 2024-04-22 | 2024-04-18 | 1.100 | 2,213,080 | -27,200 | 1.49% | 2,434,388 |
| 2024-04-18 | 2024-04-16 | 1.200 | 2,240,280 | +100 | 1.51% | 2,688,336 |
| 2024-04-12 | 2024-04-10 | 1.300 | 2,240,180 | +200 | 1.51% | 2,912,234 |
| 2024-04-05 | 2024-04-02 | 1.200 | 2,239,980 | -100 | 1.51% | 2,687,976 |
| 2024-03-22 | 2024-03-20 | 1.300 | 2,240,080 | -100 | 1.51% | 2,912,104 |
| 2024-03-21 | 2024-03-19 | 1.400 | 2,240,180 | +100 | 1.51% | 3,136,252 |
| 2024-03-20 | 2024-03-18 | 1.300 | 2,240,080 | -50 | 1.51% | 2,912,104 |
| 2024-03-19 | 2024-03-15 | 1.400 | 2,240,130 | -8,900 | 1.51% | 3,136,182 |
| 2024-03-18 | 2024-03-14 | 1.800 | 2,249,030 | +100 | 1.51% | 4,048,254 |
| 2024-03-15 | 2024-03-13 | 1.800 | 2,248,930 | -200 | 1.51% | 4,048,074 |
| 2024-03-14 | 2024-03-12 | 1.600 | 2,249,130 | +100 | 1.51% | 3,598,608 |
| 2024-03-13 | 2024-03-11 | 1.700 | 2,249,030 | +9,550 | 1.51% | 3,823,351 |
| 2024-03-12 | 2024-03-08 | 1.500 | 2,239,480 | -150 | 1.51% | 3,359,220 |
| 2024-03-11 | 2024-03-07 | 1.200 | 2,239,630 | +500 | 1.51% | 2,687,556 |
| 2024-03-07 | 2024-03-05 | 1.500 | 2,239,130 | +300 | 1.50% | 3,358,695 |
| 2024-03-06 | 2024-03-04 | 1.600 | 2,238,830 | +100 | 1.50% | 3,582,128 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,238,730 | -200 | 1.50% | 2,686,476 |
| 2024-02-26 | 2024-02-22 | 1.000 | 2,238,930 | +23,000 | 1.50% | 2,238,930 |
| 2024-02-15 | 2024-02-09 | 1.100 | 2,215,930 | -100 | 1.49% | 2,437,523 |
| 2024-01-25 | 2024-01-23 | 1.000 | 2,216,030 | +250 | 1.49% | 2,216,030 |
| 2024-01-22 | 2024-01-18 | 1.000 | 2,215,780 | -750 | 1.49% | 2,215,780 |
| 2024-01-09 | 2024-01-05 | 1.100 | 2,216,530 | -150 | 1.49% | 2,438,183 |
| 2024-01-08 | 2024-01-04 | 1.000 | 2,216,680 | +150 | 1.49% | 2,216,680 |
| 2024-01-04 | 2024-01-02 | 1.000 | 2,216,530 | -80,700 | 1.49% | 2,216,530 |
| 2024-01-03 | 2023-12-29 | 1.100 | 2,297,230 | -200 | 1.54% | 2,526,953 |
| 2023-12-29 | 2023-12-27 | 1.100 | 2,297,430 | +450 | 1.54% | 2,527,173 |
| 2023-12-28 | 2023-12-22 | 1.100 | 2,296,980 | +250 | 1.54% | 2,526,678 |
| 2023-12-21 | 2023-12-19 | 1.100 | 2,296,730 | +30,000 | 1.54% | 2,526,403 |
| 2023-12-20 | 2023-12-18 | 1.100 | 2,266,730 | +17,950 | 1.52% | 2,493,403 |
| 2023-12-19 | 2023-12-15 | 1.100 | 2,248,780 | +2,050 | 1.51% | 2,473,658 |
| 2023-12-18 | 2023-12-14 | 1.100 | 2,246,730 | +20,000 | 1.51% | 2,471,403 |
| 2023-12-14 | 2023-12-12 | 1.100 | 2,226,730 | +200 | 1.50% | 2,449,403 |
| 2023-12-13 | 2023-12-11 | 1.100 | 2,226,530 | +10,000 | 1.50% | 2,449,183 |
| 2023-11-20 | 2023-11-16 | 1.200 | 2,216,530 | -300 | 1.49% | 2,659,836 |
| 2023-11-17 | 2023-11-15 | 1.300 | 2,216,830 | +100 | 1.49% | 2,881,879 |
| 2023-11-16 | 2023-11-14 | 1.200 | 2,216,730 | +200 | 1.49% | 2,660,076 |
| 2023-11-08 | 2023-11-06 | 1.300 | 2,216,530 | +300 | 1.49% | 2,881,489 |
| 2023-10-06 | 2023-10-04 | 1.300 | 2,216,230 | -500 | 1.49% | 2,881,099 |
| 2023-09-28 | 2023-09-26 | 1.400 | 2,216,730 | -500 | 1.49% | 3,103,422 |
| 2023-09-18 | 2023-09-14 | 1.400 | 2,217,230 | -50 | 1.49% | 3,104,122 |
| 2023-09-11 | 2023-09-06 | 1.600 | 2,217,280 | +50 | 1.49% | 3,547,648 |
| 2023-09-04 | 2023-08-30 | 1.300 | 2,217,230 | +700 | 1.49% | 2,882,399 |
| 2023-08-01 | 2023-07-28 | 1.500 | 2,216,530 | -150 | 1.49% | 3,324,795 |
| 2023-07-27 | 2023-07-25 | 1.400 | 2,216,680 | -2,900 | 1.49% | 3,103,352 |
| 2023-07-26 | 2023-07-24 | 1.500 | 2,219,580 | +1,050 | 1.49% | 3,329,370 |
| 2023-07-18 | 2023-07-13 | 1.500 | 2,218,530 | +100 | 1.49% | 3,327,795 |
| 2023-07-14 | 2023-07-12 | 1.600 | 2,218,430 | +50 | 1.49% | 3,549,488 |
| 2023-07-13 | 2023-07-11 | 1.600 | 2,218,380 | +50 | 1.49% | 3,549,408 |
| 2023-07-04 | 2023-06-30 | 1.600 | 2,218,330 | +100 | 1.49% | 3,549,328 |
| 2023-06-28 | 2023-06-26 | 1.600 | 2,218,230 | +50 | 1.49% | 3,549,168 |
| 2023-06-21 | 2023-06-19 | 1.700 | 2,218,180 | -17,950 | 1.49% | 3,770,906 |
| 2023-05-25 | 2023-05-23 | 1.600 | 2,236,130 | -600 | 1.50% | 3,577,808 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,236,730 | +50 | 1.50% | 3,578,768 |
| 2023-05-23 | 2023-05-19 | 1.700 | 2,236,680 | -1,400 | 1.50% | 3,802,356 |
| 2023-05-11 | 2023-05-09 | 1.700 | 2,238,080 | -8,000 | 1.50% | 3,804,736 |
| 2023-05-03 | 2023-04-28 | 1.800 | 2,246,080 | +50 | 1.51% | 4,042,944 |
| 2023-04-14 | 2023-04-12 | 1.900 | 2,246,030 | -2,000 | 1.51% | 4,267,457 |
| 2023-04-11 | 2023-04-04 | 1.800 | 2,248,030 | -11,000 | 1.51% | 4,046,454 |
| 2023-04-04 | 2023-03-31 | 1.900 | 2,259,030 | +16,000 | 1.52% | 4,292,157 |
| 2023-03-31 | 2023-03-29 | 2.200 | 2,243,030 | -4,000 | 1.51% | 4,934,666 |
| 2023-03-30 | 2023-03-28 | 2.100 | 2,247,030 | +4,000 | 1.51% | 4,718,763 |
| 2023-03-28 | 2023-03-24 | 2.100 | 2,243,030 | +8,050 | 1.51% | 4,710,363 |
| 2023-03-27 | 2023-03-23 | 2.400 | 2,234,980 | +54,950 | 1.50% | 5,363,952 |
| 2023-03-21 | 2023-03-17 | 1.700 | 2,180,030 | +400 | 1.47% | 3,706,051 |
| 2023-03-17 | 2023-03-15 | 1.800 | 2,179,630 | +100 | 1.46% | 3,923,334 |
| 2023-03-09 | 2023-03-07 | 1.900 | 2,179,530 | -1,000 | 1.46% | 4,141,107 |
| 2023-02-20 | 2023-02-16 | 1.600 | 2,180,530 | +600 | 1.47% | 3,488,848 |
| 2023-02-13 | 2023-02-09 | 1.600 | 2,179,930 | +500 | 1.47% | 3,487,888 |
| 2023-02-03 | 2023-02-01 | 1.700 | 2,179,430 | -2,520 | 1.46% | 3,705,031 |
| 2023-02-01 | 2023-01-30 | 1.800 | 2,181,950 | +500 | 1.47% | 3,927,510 |
| 2023-01-31 | 2023-01-27 | 1.800 | 2,181,450 | -500 | 1.47% | 3,926,610 |
| 2023-01-27 | 2023-01-20 | 1.700 | 2,181,950 | +450 | 1.47% | 3,709,315 |
| 2023-01-20 | 2023-01-18 | 1.600 | 2,181,500 | +500 | 1.47% | 3,490,400 |
| 2023-01-11 | 2023-01-09 | 1.900 | 2,181,000 | -5,800 | 1.47% | 4,143,900 |
| 2023-01-10 | 2023-01-06 | 1.800 | 2,186,800 | -3,050 | 1.47% | 3,936,240 |
| 2023-01-09 | 2023-01-05 | 1.900 | 2,189,850 | -20,500 | 1.47% | 4,160,715 |
| 2023-01-06 | 2023-01-04 | 1.900 | 2,210,350 | +28,850 | 1.49% | 4,199,665 |
| 2022-12-30 | 2022-12-28 | 1.700 | 2,181,500 | +250 | 1.47% | 3,708,550 |
| 2022-12-28 | 2022-12-22 | 1.700 | 2,181,250 | +50 | 1.47% | 3,708,125 |
| 2022-12-21 | 2022-12-19 | 1.700 | 2,181,200 | +500 | 1.47% | 3,708,040 |
| 2022-12-20 | 2022-12-16 | 1.800 | 2,180,700 | +500 | 1.47% | 3,925,260 |
| 2022-12-14 | 2022-12-12 | 1.800 | 2,180,200 | +1,550 | 1.47% | 3,924,360 |
| 2022-12-13 | 2022-12-09 | 1.800 | 2,178,650 | -500 | 1.46% | 3,921,570 |
| 2022-12-12 | 2022-12-08 | 1.600 | 2,179,150 | +450 | 1.46% | 3,486,640 |
| 2022-12-06 | 2022-12-02 | 1.600 | 2,178,700 | -10,000 | 1.46% | 3,485,920 |
| 2022-12-02 | 2022-11-30 | 1.800 | 2,188,700 | -11,650 | 1.47% | 3,939,660 |
| 2022-12-01 | 2022-11-29 | 1.800 | 2,200,350 | +10,000 | 1.48% | 3,960,630 |
| 2022-11-29 | 2022-11-25 | 1.500 | 2,190,350 | -5,500 | 1.47% | 3,285,525 |
| 2022-11-28 | 2022-11-24 | 1.800 | 2,195,850 | +50 | 1.48% | 3,952,530 |
| 2022-11-23 | 2022-11-21 | 1.800 | 2,195,800 | +50 | 1.48% | 3,952,440 |
| 2022-11-22 | 2022-11-18 | 1.800 | 2,195,750 | +50 | 1.48% | 3,952,350 |
| 2022-11-21 | 2022-11-17 | 1.900 | 2,195,700 | +50 | 1.48% | 4,171,830 |
| 2022-11-18 | 2022-11-16 | 1.900 | 2,195,650 | +16,600 | 1.48% | 4,171,735 |
| 2022-11-17 | 2022-11-15 | 1.700 | 2,179,050 | -100 | 1.46% | 3,704,385 |
| 2022-10-12 | 2022-10-10 | 1.500 | 2,179,150 | -500 | 1.46% | 3,268,725 |
| 2022-10-06 | 2022-10-03 | 1.400 | 2,179,650 | -1,000 | 1.46% | 3,051,510 |
| 2022-09-14 | 2022-09-09 | 1.600 | 2,180,650 | +500 | 1.47% | 3,489,040 |
| 2022-08-05 | 2022-08-03 | 2.000 | 2,180,150 | +27,700 | 1.47% | 4,360,300 |
| 2022-07-11 | 2022-07-07 | 2.200 | 2,152,450 | -5,000 | 1.45% | 4,735,390 |
| 2022-06-23 | 2022-06-21 | 2.800 | 2,157,450 | -4,500 | 1.45% | 6,040,860 |
| 2022-06-22 | 2022-06-20 | 2.700 | 2,161,950 | +4,500 | 1.45% | 5,837,265 |
| 2022-06-15 | 2022-06-13 | 2.200 | 2,157,450 | +50,000 | 1.45% | 4,746,390 |
| 2022-06-14 | 2022-06-10 | 2.300 | 2,107,450 | -5,000 | 1.42% | 4,847,135 |
| 2022-06-13 | 2022-06-09 | 2.400 | 2,112,450 | +200 | 1.42% | 5,069,880 |
| 2022-06-10 | 2022-06-08 | 2.600 | 2,112,250 | +10,800 | 1.42% | 5,491,850 |
| 2022-05-12 | 2022-05-10 | 2.400 | 2,101,450 | -1,450 | 1.41% | 5,043,480 |
| 2022-05-11 | 2022-05-06 | 2.400 | 2,102,900 | -50 | 1.41% | 5,046,960 |
| 2022-04-26 | 2022-04-22 | 2.300 | 2,102,950 | +700 | 1.41% | 4,836,785 |
| 2022-04-25 | 2022-04-21 | 2.600 | 2,102,250 | +300 | 1.41% | 5,465,850 |
| 2022-04-22 | 2022-04-20 | 2.800 | 2,101,950 | +500 | 1.41% | 5,885,460 |
| 2022-04-14 | 2022-04-12 | 2.500 | 2,101,450 | +44,000 | 1.41% | 5,253,625 |
| 2022-03-18 | 2022-03-16 | 2.600 | 2,057,450 | +97,000 | 1.38% | 5,349,370 |
| 2022-03-17 | 2022-03-15 | 2.600 | 1,960,450 | +57,000 | 1.32% | 5,097,170 |
| 2022-03-16 | 2022-03-14 | 2.800 | 1,903,450 | +84,300 | 1.28% | 5,329,660 |
| 2022-03-15 | 2022-03-11 | 3.000 | 1,819,150 | +3,000 | 1.22% | 5,457,450 |
| 2022-03-11 | 2022-03-09 | 3.000 | 1,816,150 | +15,300 | 1.22% | 5,448,450 |
| 2022-02-25 | 2022-02-23 | 3.200 | 1,800,850 | -500 | 1.21% | 5,762,720 |
| 2022-02-24 | 2022-02-22 | 3.200 | 1,801,350 | +500 | 1.21% | 5,764,320 |
| 2022-02-22 | 2022-02-18 | 3.200 | 1,800,850 | +500 | 1.21% | 5,762,720 |
| 2022-02-14 | 2022-02-10 | 3.100 | 1,800,350 | +300 | 1.21% | 5,581,085 |
| 2022-02-07 | 2022-01-31 | 3.100 | 1,800,050 | +19,500 | 1.21% | 5,580,155 |
| 2022-01-25 | 2022-01-21 | 3.200 | 1,780,550 | +43,800 | 1.20% | 5,697,760 |
| 2022-01-21 | 2022-01-19 | 3.100 | 1,736,750 | +6,200 | 1.17% | 5,383,925 |
| 2022-01-18 | 2022-01-14 | 3.100 | 1,730,550 | +9,900 | 1.16% | 5,364,705 |
| 2022-01-14 | 2022-01-12 | 3.000 | 1,720,650 | +500 | 1.16% | 5,161,950 |
| 2022-01-12 | 2022-01-10 | 3.100 | 1,720,150 | +54,950 | 1.16% | 5,332,465 |
| 2022-01-11 | 2022-01-07 | 3.100 | 1,665,200 | -13,000 | 1.12% | 5,162,120 |
| 2022-01-07 | 2022-01-05 | 3.000 | 1,678,200 | +50 | 1.13% | 5,034,600 |
| 2021-12-07 | 2021-12-03 | 3.200 | 1,678,150 | +300 | 1.13% | 5,370,080 |
| 2021-12-03 | 2021-12-01 | 3.100 | 1,677,850 | -500 | 1.13% | 5,201,335 |
| 2021-12-02 | 2021-11-30 | 3.100 | 1,678,350 | -150 | 1.13% | 5,202,885 |
| 2021-11-29 | 2021-11-25 | 3.400 | 1,678,500 | +500 | 1.13% | 5,706,900 |
| 2021-11-23 | 2021-11-19 | 3.400 | 1,678,000 | -8,550 | 1.13% | 5,705,200 |
| 2021-11-22 | 2021-11-18 | 3.400 | 1,686,550 | -8,100 | 1.13% | 5,734,270 |
| 2021-11-19 | 2021-11-17 | 3.300 | 1,694,650 | -50,200 | 1.14% | 5,592,345 |
| 2021-11-17 | 2021-11-15 | 3.400 | 1,744,850 | -15,450 | 1.17% | 5,932,490 |
| 2021-11-16 | 2021-11-12 | 3.400 | 1,760,300 | +27,650 | 1.18% | 5,985,020 |
| 2021-11-12 | 2021-11-10 | 3.500 | 1,732,650 | -500 | 1.16% | 6,064,275 |
| 2021-11-10 | 2021-11-08 | 3.500 | 1,733,150 | -400 | 1.16% | 6,066,025 |
| 2021-11-08 | 2021-11-04 | 3.600 | 1,733,550 | +250 | 1.17% | 6,240,780 |
| 2021-11-05 | 2021-11-03 | 3.500 | 1,733,300 | +32,400 | 1.16% | 6,066,550 |
| 2021-11-02 | 2021-10-29 | 3.600 | 1,700,900 | +99,050 | 1.14% | 6,123,240 |
| 2021-11-01 | 2021-10-28 | 4.000 | 1,601,850 | -22,000 | 1.08% | 6,407,400 |
| 2021-10-19 | 2021-10-15 | 4.200 | 1,623,850 | +1,950 | 1.09% | 6,820,170 |
| 2021-10-12 | 2021-10-08 | 4.100 | 1,621,900 | -700 | 1.09% | 6,649,790 |
| 2021-10-06 | 2021-10-04 | 4.200 | 1,622,600 | +100 | 1.09% | 6,814,920 |
| 2021-10-04 | 2021-09-29 | 4.000 | 1,622,500 | +100 | 1.09% | 6,490,000 |
| 2021-09-27 | 2021-09-23 | 4.000 | 1,622,400 | +500 | 1.09% | 6,489,600 |
| 2021-09-10 | 2021-09-08 | 4.600 | 1,621,900 | -1,100 | 1.09% | 7,460,740 |
| 2021-08-10 | 2021-08-06 | 4.900 | 1,623,000 | -1,600 | 1.09% | 7,952,700 |
| 2021-07-05 | 2021-06-30 | 6.000 | 1,624,600 | -3,650 | 1.09% | 9,747,600 |
| 2021-06-24 | 2021-06-22 | 5.800 | 1,628,250 | -8,450 | 1.09% | 9,443,850 |
| 2021-06-17 | 2021-06-15 | 5.800 | 1,636,700 | -1,050 | 1.10% | 9,492,860 |
| 2021-06-11 | 2021-06-09 | 6.100 | 1,637,750 | +10,000 | 1.10% | 9,990,275 |
| 2021-06-09 | 2021-06-07 | 6.000 | 1,627,750 | -13,750 | 1.09% | 9,766,500 |
| 2021-05-27 | 2021-05-25 | 7.000 | 1,641,500 | -9,000 | 1.10% | 11,490,500 |
| 2021-05-07 | 2021-05-05 | 7.800 | 1,650,500 | -300 | 1.11% | 12,873,900 |
| 2021-03-23 | 2021-03-19 | 8.300 | 1,650,800 | +13,800 | 1.11% | 13,701,640 |
| 2021-03-04 | 2021-03-02 | 8.800 | 1,637,000 | -11,650 | 1.10% | 14,405,600 |
| 2021-03-01 | 2021-02-25 | 8.900 | 1,648,650 | -2,500 | 1.11% | 14,672,985 |
| 2021-02-24 | 2021-02-22 | 8.600 | 1,651,150 | -50 | 1.11% | 14,199,890 |
| 2021-02-18 | 2021-02-16 | 8.500 | 1,651,200 | -280 | 1.11% | 14,035,200 |
| 2021-02-17 | 2021-02-11 | 8.800 | 1,651,480 | +350 | 1.11% | 14,533,024 |
| 2021-02-09 | 2021-02-05 | 8.900 | 1,651,130 | -1,000 | 1.11% | 14,695,057 |
| 2021-02-08 | 2021-02-04 | 9.100 | 1,652,130 | +1,000 | 1.11% | 15,034,383 |
| 2021-02-04 | 2021-02-02 | 9.100 | 1,651,130 | +250 | 1.11% | 15,025,283 |
| 2021-02-03 | 2021-02-01 | 8.700 | 1,650,880 | -300 | 1.11% | 14,362,656 |
| 2021-02-02 | 2021-01-29 | 9.800 | 1,651,180 | +12,500 | 1.11% | 16,181,564 |
| 2021-01-27 | 2021-01-25 | 6.200 | 1,638,680 | -2,000 | 1.10% | 10,159,816 |
| 2021-01-25 | 2021-01-21 | 7.000 | 1,640,680 | +1,300 | 1.10% | 11,484,760 |
| 2021-01-19 | 2021-01-15 | 6.900 | 1,639,380 | -4,050 | 1.10% | 11,311,722 |
| 2021-01-18 | 2021-01-14 | 5.700 | 1,643,430 | -500 | 1.10% | 9,367,551 |
| 2021-01-08 | 2021-01-06 | 4.600 | 1,643,930 | -2,000 | 1.10% | 7,562,078 |
| 2021-01-06 | 2021-01-04 | 4.500 | 1,645,930 | +50 | 1.11% | 7,406,685 |
| 2020-12-18 | 2020-12-16 | 5.200 | 1,645,880 | -650 | 1.11% | 8,558,576 |
| 2020-12-15 | 2020-12-11 | 4.800 | 1,646,530 | -2,350 | 1.11% | 7,903,344 |
| 2020-12-14 | 2020-12-10 | 4.900 | 1,648,880 | +500 | 1.11% | 8,079,512 |
| 2020-12-03 | 2020-12-01 | 5.000 | 1,648,380 | +150 | 1.11% | 8,241,900 |
| 2020-11-30 | 2020-11-26 | 5.300 | 1,648,230 | -2,500 | 1.11% | 8,735,619 |
| 2020-11-27 | 2020-11-25 | 4.400 | 1,650,730 | -400 | 1.11% | 7,263,212 |
| 2020-11-26 | 2020-11-24 | 4.600 | 1,651,130 | -33,550 | 1.11% | 7,595,198 |
| 2020-11-25 | 2020-11-23 | 4.400 | 1,684,680 | +12,300 | 1.13% | 7,412,592 |
| 2020-11-24 | 2020-11-20 | 3.900 | 1,672,380 | -1,200 | 1.12% | 6,522,282 |
| 2020-11-09 | 2020-11-05 | 3.900 | 1,673,580 | -100 | 1.12% | 6,526,962 |
| 2020-11-04 | 2020-11-02 | 3.500 | 1,673,680 | +750 | 1.12% | 5,857,880 |
| 2020-11-03 | 2020-10-30 | 3.600 | 1,672,930 | +400 | 1.12% | 6,022,548 |
| 2020-10-29 | 2020-10-27 | 4.400 | 1,672,530 | +3,100 | 1.12% | 7,359,132 |
| 2020-10-28 | 2020-10-23 | 4.200 | 1,669,430 | -1,000 | 1.12% | 7,011,606 |
| 2020-10-22 | 2020-10-20 | 3.800 | 1,670,430 | -550 | 1.12% | 6,347,634 |
| 2020-10-21 | 2020-10-19 | 3.600 | 1,670,980 | +500 | 1.12% | 6,015,528 |
| 2020-10-20 | 2020-10-16 | 3.500 | 1,670,480 | -4,900 | 1.12% | 5,846,680 |
| 2020-10-06 | 2020-09-30 | 2.900 | 1,675,380 | -3,000 | 1.13% | 4,858,602 |
| 2020-10-05 | 2020-09-29 | 2.900 | 1,678,380 | +3,000 | 1.13% | 4,867,302 |
| 2020-09-29 | 2020-09-25 | 3.000 | 1,675,380 | -400 | 1.13% | 5,026,140 |
| 2020-09-09 | 2020-09-07 | 3.100 | 1,675,780 | -400 | 1.13% | 5,194,918 |
| 2020-08-24 | 2020-08-20 | 3.400 | 1,676,180 | -1,350 | 1.13% | 5,699,012 |
| 2020-08-21 | 2020-08-19 | 3.200 | 1,677,530 | -3,000 | 1.13% | 5,368,096 |
| 2020-08-20 | 2020-08-18 | 3.100 | 1,680,530 | +4,350 | 1.13% | 5,209,643 |
| 2020-08-19 | 2020-08-17 | 3.200 | 1,676,180 | -1,200 | 1.13% | 5,363,776 |
| 2020-08-18 | 2020-08-14 | 3.300 | 1,677,380 | -36,700 | 1.13% | 5,535,354 |
| 2020-08-17 | 2020-08-13 | 3.400 | 1,714,080 | -56,050 | 1.15% | 5,827,872 |
| 2020-08-11 | 2020-08-07 | 3.300 | 1,770,130 | -4,600 | 1.19% | 5,841,429 |
| 2020-08-10 | 2020-08-06 | 3.600 | 1,774,730 | -52,600 | 1.19% | 6,389,028 |
| 2020-08-06 | 2020-08-04 | 3.100 | 1,827,330 | -5,300 | 1.23% | 5,664,723 |
| 2020-07-30 | 2020-07-28 | 3.100 | 1,832,630 | -3,000 | 1.23% | 5,681,153 |
| 2020-07-29 | 2020-07-27 | 3.200 | 1,835,630 | -1,700 | 1.23% | 5,874,016 |
| 2020-07-28 | 2020-07-24 | 3.300 | 1,837,330 | -16,500 | 1.23% | 6,063,189 |
| 2020-07-27 | 2020-07-23 | 3.600 | 1,853,830 | -23,750 | 1.25% | 6,673,788 |
| 2020-07-24 | 2020-07-22 | 3.100 | 1,877,580 | -30,050 | 1.26% | 5,820,498 |
| 2020-07-21 | 2020-07-17 | 3.000 | 1,907,630 | -2,950 | 1.28% | 5,722,890 |
| 2020-07-20 | 2020-07-16 | 3.100 | 1,910,580 | +10,950 | 1.28% | 5,922,798 |
| 2020-07-17 | 2020-07-15 | 3.400 | 1,899,630 | -42,850 | 1.28% | 6,458,742 |
| 2020-07-16 | 2020-07-14 | 3.500 | 1,942,480 | -550 | 1.31% | 6,798,680 |
| 2020-07-15 | 2020-07-13 | 3.500 | 1,943,030 | -10,850 | 1.31% | 6,800,605 |
| 2020-07-14 | 2020-07-10 | 3.200 | 1,953,880 | -4,700 | 1.31% | 6,252,416 |
| 2020-07-10 | 2020-07-08 | 2.900 | 1,958,580 | +4,700 | 1.32% | 5,679,882 |
| 2020-07-02 | 2020-06-29 | 2.800 | 1,953,880 | +300 | 1.31% | 5,470,864 |
| 2020-06-23 | 2020-06-19 | 3.000 | 1,953,580 | -20,000 | 1.31% | 5,860,740 |
| 2020-06-22 | 2020-06-18 | 3.000 | 1,973,580 | +50 | 1.33% | 5,920,740 |
| 2020-06-16 | 2020-06-12 | 2.800 | 1,973,530 | -10,000 | 1.33% | 5,525,884 |
| 2020-06-05 | 2020-06-03 | 3.000 | 1,983,530 | +10,000 | 1.33% | 5,950,590 |
| 2020-06-01 | 2020-05-28 | 3.000 | 1,973,530 | +350 | 1.33% | 5,920,590 |
| 2020-05-29 | 2020-05-27 | 3.100 | 1,973,180 | +1,950 | 1.33% | 6,116,858 |
| 2020-05-25 | 2020-05-21 | 3.300 | 1,971,230 | +1,000 | 1.32% | 6,505,059 |
| 2020-05-20 | 2020-05-18 | 3.500 | 1,970,230 | +11,250 | 1.32% | 6,895,805 |
| 2020-05-06 | 2020-05-04 | 3.500 | 1,958,980 | -2,300 | 1.32% | 6,856,430 |
| 2020-05-04 | 2020-04-28 | 3.600 | 1,961,280 | +250 | 1.32% | 7,060,608 |
| 2020-04-28 | 2020-04-24 | 3.500 | 1,961,030 | +1,000 | 1.32% | 6,863,605 |
| 2020-04-27 | 2020-04-23 | 3.500 | 1,960,030 | +250 | 1.32% | 6,860,105 |
| 2020-04-24 | 2020-04-22 | 3.400 | 1,959,780 | +2,450 | 1.32% | 6,663,252 |
| 2020-04-21 | 2020-04-17 | 3.800 | 1,957,330 | +200 | 1.32% | 7,437,854 |
| 2020-04-16 | 2020-04-14 | 3.700 | 1,957,130 | +300 | 1.32% | 7,241,381 |
| 2020-04-14 | 2020-04-08 | 4.200 | 1,956,830 | -3,500 | 1.32% | 8,218,686 |
| 2020-04-02 | 2020-03-31 | 3.600 | 1,960,330 | -7,050 | 1.32% | 7,057,188 |
| 2020-04-01 | 2020-03-30 | 3.100 | 1,967,380 | -2,600 | 1.32% | 6,098,878 |
| 2020-03-30 | 2020-03-26 | 3.500 | 1,969,980 | -50 | 1.32% | 6,894,930 |
| 2020-03-26 | 2020-03-24 | 3.200 | 1,970,030 | +50 | 1.32% | 6,304,096 |
| 2020-03-18 | 2020-03-16 | 3.900 | 1,969,980 | +2,500 | 1.32% | 7,682,922 |
| 2020-03-17 | 2020-03-13 | 4.300 | 1,967,480 | -25,150 | 1.32% | 8,460,164 |
| 2020-03-16 | 2020-03-12 | 4.400 | 1,992,630 | -14,850 | 1.34% | 8,767,572 |
| 2020-03-12 | 2020-03-10 | 5.100 | 2,007,480 | +2,000 | 1.35% | 10,238,148 |
| 2020-03-10 | 2020-03-06 | 5.200 | 2,005,480 | -9,350 | 1.35% | 10,428,496 |
| 2020-03-06 | 2020-03-04 | 4.700 | 2,014,830 | -700 | 1.35% | 9,469,701 |
| 2020-03-04 | 2020-03-02 | 4.700 | 2,015,530 | -500 | 1.35% | 9,472,991 |
| 2020-03-03 | 2020-02-28 | 4.600 | 2,016,030 | -1,500 | 1.35% | 9,273,738 |
| 2020-02-25 | 2020-02-21 | 4.800 | 2,017,530 | -2,500 | 1.36% | 9,684,144 |
| 2020-02-12 | 2020-02-10 | 4.800 | 2,020,030 | -50 | 1.36% | 9,696,144 |
| 2020-02-10 | 2020-02-06 | 4.800 | 2,020,080 | +500 | 1.36% | 9,696,384 |
| 2020-02-05 | 2020-02-03 | 5.000 | 2,019,580 | +600 | 1.36% | 10,097,900 |
| 2020-02-03 | 2020-01-30 | 4.400 | 2,018,980 | -200 | 1.36% | 8,883,512 |
| 2020-01-31 | 2020-01-29 | 4.400 | 2,019,180 | -5,000 | 1.36% | 8,884,392 |
| 2020-01-20 | 2020-01-16 | 4.800 | 2,024,180 | -2,000 | 1.36% | 9,716,064 |
| 2020-01-08 | 2020-01-06 | 4.600 | 2,026,180 | -750 | 1.36% | 9,320,428 |
| 2020-01-07 | 2020-01-03 | 5.000 | 2,026,930 | +19,750 | 1.36% | 10,134,650 |
| 2019-12-30 | 2019-12-24 | 4.400 | 2,007,180 | -9,800 | 1.35% | 8,831,592 |
| 2019-12-20 | 2019-12-18 | 4.500 | 2,016,980 | +1,000 | 1.36% | 9,076,410 |
| 2019-12-17 | 2019-12-13 | 5.000 | 2,015,980 | -1,000 | 1.35% | 10,079,900 |
| 2019-12-10 | 2019-12-06 | 4.900 | 2,016,980 | -2,700 | 1.36% | 9,883,202 |
| 2019-12-09 | 2019-12-05 | 4.700 | 2,019,680 | -19,300 | 1.36% | 9,492,496 |
| 2019-12-04 | 2019-12-02 | 5.000 | 2,038,980 | -6,000 | 1.37% | 10,194,900 |
| 2019-12-03 | 2019-11-29 | 5.200 | 2,044,980 | -4,000 | 1.37% | 10,633,896 |
| 2019-12-02 | 2019-11-28 | 5.500 | 2,048,980 | -2,000 | 1.38% | 11,269,390 |
| 2019-11-29 | 2019-11-27 | 5.300 | 2,050,980 | -5,000 | 1.38% | 10,870,194 |
| 2019-11-28 | 2019-11-26 | 5.200 | 2,055,980 | -1,000 | 1.38% | 10,691,096 |
| 2019-11-25 | 2019-11-21 | 5.200 | 2,056,980 | +100 | 1.38% | 10,696,296 |
| 2019-11-22 | 2019-11-20 | 5.200 | 2,056,880 | -3,000 | 1.38% | 10,695,776 |
| 2019-11-21 | 2019-11-19 | 5.100 | 2,059,880 | +250 | 1.38% | 10,505,388 |
| 2019-11-15 | 2019-11-13 | 6.100 | 2,059,630 | -1,000 | 1.38% | 12,563,743 |
| 2019-11-06 | 2019-11-04 | 6.200 | 2,060,630 | +50 | 1.38% | 12,775,906 |
| 2019-10-17 | 2019-10-15 | 6.200 | 2,060,580 | +300 | 1.38% | 12,775,596 |
| 2019-09-25 | 2019-09-23 | 7.500 | 2,060,280 | -440,000 | 1.38% | 15,452,100 |
| 2019-09-19 | 2019-09-17 | 7.800 | 2,500,280 | -100 | 1.68% | 19,502,184 |
| 2019-09-13 | 2019-09-11 | 7.500 | 2,500,380 | +250 | 1.68% | 18,752,850 |
| 2019-09-12 | 2019-09-10 | 8.000 | 2,500,130 | +550 | 1.68% | 20,001,040 |
| 2019-09-11 | 2019-09-09 | 8.100 | 2,499,580 | -85,250 | 1.68% | 20,246,598 |
| 2019-09-10 | 2019-09-06 | 8.000 | 2,584,830 | +100 | 1.74% | 20,678,640 |
| 2019-09-05 | 2019-09-03 | 7.900 | 2,584,730 | +10,000 | 1.74% | 20,419,367 |
| 2019-08-23 | 2019-08-21 | 8.800 | 2,574,730 | -250 | 1.73% | 22,657,624 |
| 2019-08-22 | 2019-08-20 | 8.200 | 2,574,980 | -1,050 | 1.73% | 21,114,836 |
| 2019-08-13 | 2019-08-09 | 9.700 | 2,576,030 | -4,050 | 1.73% | 24,987,491 |
| 2019-08-12 | 2019-08-08 | 10.000 | 2,580,080 | +50 | 1.73% | 25,800,800 |
| 2019-08-08 | 2019-08-06 | 9.900 | 2,580,030 | +50 | 1.73% | 25,542,297 |
| 2019-08-07 | 2019-08-05 | 10.400 | 2,579,980 | -1,000 | 1.73% | 26,831,792 |
| 2019-07-12 | 2019-07-10 | 10.900 | 2,580,980 | +110,300 | 1.73% | 28,132,682 |
| 2019-07-04 | 2019-07-02 | 11.400 | 2,470,680 | +250 | 1.66% | 28,165,752 |
| 2019-06-26 | 2019-06-24 | 11.900 | 2,470,430 | -250 | 1.66% | 29,398,117 |
| 2019-06-21 | 2019-06-19 | 11.800 | 2,470,680 | +68,850 | 1.66% | 29,154,024 |
| 2019-06-04 | 2019-05-31 | 10.800 | 2,401,830 | -10,700 | 1.61% | 25,939,764 |
| 2019-05-30 | 2019-05-28 | 11.400 | 2,412,530 | +250 | 1.62% | 27,502,842 |
| 2019-05-22 | 2019-05-20 | 10.900 | 2,412,280 | -250 | 1.62% | 26,293,852 |
| 2019-05-17 | 2019-05-15 | 11.400 | 2,412,530 | -68,900 | 1.62% | 27,502,842 |
| 2019-05-16 | 2019-05-14 | 11.500 | 2,481,430 | -250 | 1.67% | 28,536,445 |
| 2019-04-26 | 2019-04-24 | 12.200 | 2,481,680 | -50 | 1.67% | 30,276,496 |
| 2019-04-25 | 2019-04-23 | 12.500 | 2,481,730 | -500 | 1.67% | 31,021,625 |
| 2019-04-16 | 2019-04-12 | 11.800 | 2,482,230 | -250 | 1.67% | 29,290,314 |
| 2019-04-10 | 2019-04-08 | 11.700 | 2,482,480 | -26,800 | 1.67% | 29,045,016 |
| 2019-04-09 | 2019-04-04 | 11.400 | 2,509,280 | -650 | 1.69% | 28,605,792 |
| 2019-04-04 | 2019-04-02 | 11.500 | 2,509,930 | -109,750 | 1.69% | 28,864,195 |
| 2019-04-02 | 2019-03-29 | 11.600 | 2,619,680 | +250 | 1.76% | 30,388,288 |
| 2019-03-27 | 2019-03-25 | 11.800 | 2,619,430 | -250 | 1.76% | 30,909,274 |
| 2019-03-22 | 2019-03-20 | 11.700 | 2,619,680 | +250 | 1.76% | 30,650,256 |
| 2019-03-19 | 2019-03-15 | 11.800 | 2,619,430 | +250 | 1.76% | 30,909,274 |
| 2019-03-15 | 2019-03-13 | 11.900 | 2,619,180 | +550 | 1.76% | 31,168,242 |
| 2019-03-14 | 2019-03-12 | 11.900 | 2,618,630 | +500 | 1.76% | 31,161,697 |
| 2019-03-13 | 2019-03-11 | 11.800 | 2,618,130 | +450 | 1.76% | 30,893,934 |
| 2019-03-12 | 2019-03-08 | 12.100 | 2,617,680 | +250 | 1.76% | 31,673,928 |
| 2019-03-07 | 2019-03-05 | 12.500 | 2,617,430 | -450 | 1.76% | 32,717,875 |
| 2019-03-06 | 2019-03-04 | 12.200 | 2,617,880 | +58,900 | 1.76% | 31,938,136 |
| 2019-03-05 | 2019-03-01 | 12.100 | 2,558,980 | -200 | 1.72% | 30,963,658 |
| 2019-03-01 | 2019-02-27 | 12.200 | 2,559,180 | -50 | 1.72% | 31,221,996 |
| 2019-02-27 | 2019-02-25 | 12.100 | 2,559,230 | +800 | 1.72% | 30,966,683 |
| 2019-02-25 | 2019-02-21 | 11.900 | 2,558,430 | +250 | 1.72% | 30,445,317 |
| 2019-02-20 | 2019-02-18 | 12.400 | 2,558,180 | +21,400 | 1.72% | 31,721,432 |
| 2019-02-19 | 2019-02-15 | 12.200 | 2,536,780 | +250 | 1.70% | 30,948,716 |
| 2019-02-18 | 2019-02-14 | 12.100 | 2,536,530 | +2,500 | 1.70% | 30,692,013 |
| 2019-02-15 | 2019-02-13 | 12.300 | 2,534,030 | +500 | 1.70% | 31,168,569 |
| 2019-02-13 | 2019-02-11 | 12.500 | 2,533,530 | +500 | 1.70% | 31,669,125 |
| 2019-02-01 | 2019-01-30 | 12.800 | 2,533,030 | -4,000 | 1.70% | 32,422,784 |
| 2019-01-30 | 2019-01-28 | 12.800 | 2,537,030 | -100 | 1.71% | 32,473,984 |
| 2019-01-29 | 2019-01-25 | 12.700 | 2,537,130 | -50 | 1.71% | 32,221,551 |
| 2019-01-08 | 2019-01-04 | 11.800 | 2,537,180 | -300 | 1.71% | 29,938,724 |
| 2019-01-07 | 2019-01-03 | 11.800 | 2,537,480 | +300 | 1.71% | 29,942,264 |
| 2019-01-02 | 2018-12-27 | 13.000 | 2,537,180 | +500 | 1.71% | 32,983,340 |
| 2018-12-18 | 2018-12-14 | 13.800 | 2,536,680 | -200 | 1.70% | 35,006,184 |
| 2018-12-17 | 2018-12-13 | 11.300 | 2,536,880 | -11,400 | 1.70% | 28,666,744 |
| 2018-12-12 | 2018-12-10 | 12.000 | 2,548,280 | +230,000 | 1.71% | 30,579,360 |
| 2018-12-05 | 2018-12-03 | 13.400 | 2,318,280 | -100 | 1.56% | 31,064,952 |
| 2018-11-30 | 2018-11-28 | 13.000 | 2,318,380 | -200 | 1.56% | 30,138,940 |
| 2018-11-29 | 2018-11-27 | 12.700 | 2,318,580 | -200 | 1.56% | 29,445,966 |
| 2018-11-27 | 2018-11-23 | 12.400 | 2,318,780 | -100 | 1.56% | 28,752,872 |
| 2018-11-26 | 2018-11-22 | 12.600 | 2,318,880 | -550 | 1.56% | 29,217,888 |
| 2018-11-23 | 2018-11-21 | 12.200 | 2,319,430 | -450 | 1.56% | 28,297,046 |
| 2018-11-22 | 2018-11-20 | 12.200 | 2,319,880 | -250 | 1.56% | 28,302,536 |
| 2018-11-16 | 2018-11-14 | 11.600 | 2,320,130 | -250 | 1.56% | 26,913,508 |
| 2018-11-14 | 2018-11-12 | 11.100 | 2,320,380 | +250 | 1.56% | 25,756,218 |
| 2018-11-13 | 2018-11-09 | 11.500 | 2,320,130 | +250 | 1.56% | 26,681,495 |
| 2018-11-12 | 2018-11-08 | 11.600 | 2,319,880 | +500 | 1.56% | 26,910,608 |
| 2018-11-08 | 2018-11-06 | 11.500 | 2,319,380 | +48,600 | 1.56% | 26,672,870 |
| 2018-11-06 | 2018-11-02 | 11.700 | 2,270,780 | -450 | 1.53% | 26,568,126 |
| 2018-10-26 | 2018-10-24 | 11.600 | 2,271,230 | -70,000 | 1.53% | 26,346,268 |
| 2018-10-23 | 2018-10-19 | 12.000 | 2,341,230 | -6,000 | 1.57% | 28,094,760 |
| 2018-09-26 | 2018-09-21 | 14.200 | 2,347,230 | +51,720 | 1.58% | 33,330,666 |
| 2018-09-20 | 2018-09-18 | 14.000 | 2,295,510 | -51,820 | 1.54% | 32,137,140 |
| 2018-09-18 | 2018-09-14 | 14.100 | 2,347,330 | -3,700 | 1.58% | 33,097,353 |
| 2018-09-12 | 2018-09-10 | 14.800 | 2,351,030 | -300 | 1.58% | 34,795,244 |
| 2018-09-11 | 2018-09-07 | 14.900 | 2,351,330 | +11,200 | 1.58% | 35,034,817 |
| 2018-09-10 | 2018-09-06 | 13.900 | 2,340,130 | -1,150 | 1.57% | 32,527,807 |
| 2018-09-03 | 2018-08-30 | 14.200 | 2,341,280 | +4,000 | 1.57% | 33,246,176 |
| 2018-08-31 | 2018-08-29 | 14.400 | 2,337,280 | +100 | 1.57% | 33,656,832 |
| 2018-08-29 | 2018-08-27 | 16.000 | 2,337,180 | -4,000 | 1.57% | 37,394,880 |
| 2018-08-27 | 2018-08-23 | 16.200 | 2,341,180 | +5,800 | 1.57% | 37,927,116 |
| 2018-08-14 | 2018-08-10 | 17.200 | 2,335,380 | -68,900 | 1.57% | 40,168,536 |
| 2018-08-07 | 2018-08-03 | 16.000 | 2,404,280 | +8,000 | 1.62% | 38,468,480 |
| 2018-08-06 | 2018-08-02 | 16.800 | 2,396,280 | +10,000 | 1.61% | 40,257,504 |
| 2018-08-03 | 2018-08-01 | 16.800 | 2,386,280 | +4,800 | 1.60% | 40,089,504 |
| 2018-08-02 | 2018-07-31 | 17.400 | 2,381,480 | -1,000 | 1.60% | 41,437,752 |
| 2018-07-26 | 2018-07-24 | 17.400 | 2,382,480 | -30 | 1.60% | 41,455,152 |
| 2018-07-23 | 2018-07-19 | 17.900 | 2,382,510 | +9,000 | 1.60% | 42,646,929 |
| 2018-07-20 | 2018-07-18 | 18.300 | 2,373,510 | +31,000 | 1.60% | 43,435,233 |
| 2018-07-17 | 2018-07-13 | 18.300 | 2,342,510 | -1,100 | 1.57% | 42,867,933 |
| 2018-07-05 | 2018-07-03 | 18.000 | 2,343,610 | -1,000 | 1.58% | 42,184,980 |
| 2018-07-03 | 2018-06-28 | 17.900 | 2,344,610 | -6,000 | 1.58% | 41,968,519 |
| 2018-06-29 | 2018-06-27 | 17.900 | 2,350,610 | +600 | 1.58% | 42,075,919 |
| 2018-06-28 | 2018-06-26 | 18.600 | 2,350,010 | +3,000 | 1.58% | 43,710,186 |
| 2018-06-27 | 2018-06-25 | 18.800 | 2,347,010 | -3,800 | 1.58% | 44,123,788 |
| 2018-06-22 | 2018-06-20 | 18.000 | 2,350,810 | -500 | 1.58% | 42,314,580 |
| 2018-06-21 | 2018-06-19 | 17.600 | 2,351,310 | +300 | 1.58% | 41,383,056 |
| 2018-06-20 | 2018-06-15 | 18.100 | 2,351,010 | +4,100 | 1.58% | 42,553,281 |
| 2018-06-19 | 2018-06-14 | 18.400 | 2,346,910 | +3,500 | 1.58% | 43,183,144 |
| 2018-06-14 | 2018-06-12 | 18.900 | 2,343,410 | -5,100 | 1.57% | 44,290,449 |
| 2018-06-13 | 2018-06-11 | 19.000 | 2,348,510 | +300 | 1.58% | 44,621,690 |
| 2018-06-11 | 2018-06-07 | 18.800 | 2,348,210 | +1,000 | 1.58% | 44,146,348 |
| 2018-06-08 | 2018-06-06 | 18.700 | 2,347,210 | +1,250 | 1.58% | 43,892,827 |
| 2018-06-07 | 2018-06-05 | 19.100 | 2,345,960 | -600 | 1.58% | 44,807,836 |
| 2018-06-06 | 2018-06-04 | 19.000 | 2,346,560 | +50,800 | 1.58% | 44,584,640 |
| 2018-06-05 | 2018-06-01 | 19.300 | 2,295,760 | +109,500 | 1.54% | 44,308,168 |
| 2018-06-04 | 2018-05-31 | 18.900 | 2,186,260 | +10,500 | 1.47% | 41,320,314 |
| 2018-06-01 | 2018-05-30 | 18.500 | 2,175,760 | +25,000 | 1.46% | 40,251,560 |
| 2018-05-31 | 2018-05-29 | 18.300 | 2,150,760 | +33,700 | 1.45% | 39,358,908 |
| 2018-05-30 | 2018-05-28 | 18.600 | 2,117,060 | +27,800 | 1.42% | 39,377,316 |
| 2018-05-29 | 2018-05-25 | 18.200 | 2,089,260 | +20,000 | 1.40% | 38,024,532 |
| 2018-05-28 | 2018-05-24 | 18.500 | 2,069,260 | +44,700 | 1.39% | 38,281,310 |
| 2018-05-25 | 2018-05-23 | 18.500 | 2,024,560 | +14,300 | 1.36% | 37,454,360 |
| 2018-05-23 | 2018-05-18 | 18.700 | 2,010,260 | +40,700 | 1.35% | 37,591,862 |
| 2018-05-21 | 2018-05-17 | 18.900 | 1,969,560 | +17,000 | 1.32% | 37,224,684 |
| 2018-05-18 | 2018-05-16 | 19.100 | 1,952,560 | +45,800 | 1.31% | 37,293,896 |
| 2018-05-16 | 2018-05-14 | 18.800 | 1,906,760 | -29,200 | 1.28% | 35,847,088 |
| 2018-05-14 | 2018-05-10 | 18.900 | 1,935,960 | +10,000 | 1.30% | 36,589,644 |
| 2018-05-11 | 2018-05-09 | 18.700 | 1,925,960 | +101,450 | 1.29% | 36,015,452 |
| 2018-05-10 | 2018-05-08 | 18.200 | 1,824,510 | +200 | 1.23% | 33,206,082 |
| 2018-05-09 | 2018-05-07 | 18.300 | 1,824,310 | +50 | 1.23% | 33,384,873 |
| 2018-05-08 | 2018-05-04 | 18.700 | 1,824,260 | +100 | 1.23% | 34,113,662 |
| 2018-05-04 | 2018-05-02 | 19.300 | 1,824,160 | -600 | 1.23% | 35,206,288 |
| 2018-05-03 | 2018-04-30 | 19.000 | 1,824,760 | -5,650 | 1.23% | 34,670,440 |
| 2018-05-02 | 2018-04-27 | 19.800 | 1,830,410 | +90,750 | 1.23% | 36,242,118 |
| 2018-04-30 | 2018-04-26 | 20.000 | 1,739,660 | -600 | 1.17% | 34,793,200 |
| 2018-04-27 | 2018-04-25 | 19.500 | 1,740,260 | -5,950 | 1.17% | 33,935,070 |
| 2018-04-26 | 2018-04-24 | 18.400 | 1,746,210 | -2,000 | 1.17% | 32,130,264 |
| 2018-04-25 | 2018-04-23 | 17.800 | 1,748,210 | +100 | 1.17% | 31,118,138 |
| 2018-04-24 | 2018-04-20 | 17.900 | 1,748,110 | +300 | 1.17% | 31,291,169 |
| 2018-04-10 | 2018-04-06 | 18.000 | 1,747,810 | +4,550 | 1.17% | 31,460,580 |
| 2018-04-09 | 2018-04-04 | 18.000 | 1,743,260 | +600 | 1.17% | 31,378,680 |
| 2018-04-06 | 2018-04-03 | 17.600 | 1,742,660 | +56,000 | 1.17% | 30,670,816 |
| 2018-03-26 | 2018-03-22 | 16.900 | 1,686,660 | -1,350 | 1.13% | 28,504,554 |
| 2018-03-23 | 2018-03-21 | 17.200 | 1,688,010 | -650 | 1.13% | 29,033,772 |
| 2018-03-19 | 2018-03-15 | 18.600 | 1,688,660 | -67,350 | 1.13% | 31,409,076 |
| 2018-03-16 | 2018-03-14 | 18.300 | 1,756,010 | -4,250 | 1.18% | 32,134,983 |
| 2018-03-15 | 2018-03-13 | 17.200 | 1,760,260 | +950 | 1.18% | 30,276,472 |
| 2018-03-13 | 2018-03-09 | 14.600 | 1,759,310 | -300 | 1.18% | 25,685,926 |
| 2018-03-02 | 2018-02-28 | 14.600 | 1,759,610 | +2,000 | 1.18% | 25,690,306 |
| 2018-02-27 | 2018-02-23 | 15.000 | 1,757,610 | -50 | 1.18% | 26,364,150 |
| 2018-02-22 | 2018-02-20 | 15.000 | 1,757,660 | -6,000 | 1.18% | 26,364,900 |
| 2018-02-21 | 2018-02-15 | 15.400 | 1,763,660 | +6,250 | 1.19% | 27,160,364 |
| 2018-02-20 | 2018-02-13 | 14.300 | 1,757,410 | +8,700 | 1.18% | 25,130,963 |
| 2018-02-14 | 2018-02-12 | 14.000 | 1,748,710 | +5,850 | 1.18% | 24,481,940 |
| 2018-02-13 | 2018-02-09 | 13.600 | 1,742,860 | +100 | 1.17% | 23,702,896 |
| 2018-02-09 | 2018-02-07 | 14.400 | 1,742,760 | -4,000 | 1.17% | 25,095,744 |
| 2018-02-08 | 2018-02-06 | 14.500 | 1,746,760 | +3,000 | 1.17% | 25,328,020 |
| 2018-02-07 | 2018-02-05 | 15.800 | 1,743,760 | +1,450 | 1.17% | 27,551,408 |
| 2018-02-06 | 2018-02-02 | 16.100 | 1,742,310 | +15,388 | 1.17% | 28,051,191 |
| 2018-02-05 | 2018-02-01 | 16.400 | 1,726,922 | +10,050 | 1.16% | 28,321,521 |
| 2018-02-02 | 2018-01-31 | 17.300 | 1,716,872 | +7,300 | 1.15% | 29,701,886 |
| 2018-02-01 | 2018-01-30 | 17.800 | 1,709,572 | +800 | 1.15% | 30,430,382 |
| 2018-01-31 | 2018-01-29 | 18.100 | 1,708,772 | +5,450 | 1.15% | 30,928,773 |
| 2018-01-30 | 2018-01-26 | 17.700 | 1,703,322 | -1,600 | 1.14% | 30,148,799 |
| 2018-01-29 | 2018-01-25 | 15.500 | 1,704,922 | -500 | 1.15% | 26,426,291 |
| 2018-01-26 | 2018-01-24 | 16.000 | 1,705,422 | -12,700 | 1.15% | 27,286,752 |
| 2018-01-25 | 2018-01-23 | 13.200 | 1,718,122 | -50 | 1.15% | 22,679,210 |
| 2018-01-24 | 2018-01-22 | 13.600 | 1,718,172 | +500 | 1.15% | 23,367,139 |
| 2018-01-23 | 2018-01-19 | 13.900 | 1,717,672 | -17,850 | 1.15% | 23,875,641 |
| 2018-01-22 | 2018-01-18 | 14.900 | 1,735,522 | -4,550 | 1.17% | 25,859,278 |
| 2018-01-19 | 2018-01-17 | 14.500 | 1,740,072 | +5,250 | 1.17% | 25,231,044 |
| 2018-01-18 | 2018-01-16 | 13.300 | 1,734,822 | +3,900 | 1.17% | 23,073,133 |
| 2018-01-17 | 2018-01-15 | 12.100 | 1,730,922 | -2,400 | 1.16% | 20,944,156 |
| 2018-01-11 | 2018-01-09 | 11.900 | 1,733,322 | +13,850 | 1.16% | 20,626,532 |
| 2018-01-10 | 2018-01-08 | 11.900 | 1,719,472 | +500 | 1.16% | 20,461,717 |
| 2018-01-09 | 2018-01-05 | 11.900 | 1,718,972 | -2,050 | 1.16% | 20,455,767 |
| 2018-01-08 | 2018-01-04 | 12.000 | 1,721,022 | +1,050 | 1.16% | 20,652,264 |
| 2018-01-05 | 2018-01-03 | 12.100 | 1,719,972 | +1,250 | 1.16% | 20,811,661 |
| 2018-01-04 | 2018-01-02 | 11.900 | 1,718,722 | -550 | 1.16% | 20,452,792 |
| 2018-01-02 | 2017-12-28 | 11.900 | 1,719,272 | +1,300 | 1.16% | 20,459,337 |
| 2017-12-29 | 2017-12-27 | 11.700 | 1,717,972 | +300 | 1.15% | 20,100,272 |
| 2017-12-28 | 2017-12-22 | 11.800 | 1,717,672 | +12,900 | 1.15% | 20,268,530 |
| 2017-12-27 | 2017-12-21 | 11.600 | 1,704,772 | -850 | 1.15% | 19,775,355 |
| 2017-12-22 | 2017-12-20 | 11.600 | 1,705,622 | -700 | 1.15% | 19,785,215 |
| 2017-12-20 | 2017-12-18 | 11.600 | 1,706,322 | +10,350 | 1.15% | 19,793,335 |
| 2017-12-18 | 2017-12-14 | 11.900 | 1,695,972 | +250 | 1.14% | 20,182,067 |
| 2017-12-15 | 2017-12-13 | 11.800 | 1,695,722 | -1,000 | 1.14% | 20,009,520 |
| 2017-12-12 | 2017-12-08 | 11.800 | 1,696,722 | +3,600 | 1.14% | 20,021,320 |
| 2017-12-11 | 2017-12-07 | 11.600 | 1,693,122 | +8,900 | 1.14% | 19,640,215 |
| 2017-12-08 | 2017-12-06 | 12.000 | 1,684,222 | +9,150 | 1.13% | 20,210,664 |
| 2017-12-07 | 2017-12-05 | 12.200 | 1,675,072 | +1,100 | 1.13% | 20,435,878 |
| 2017-12-06 | 2017-12-04 | 12.600 | 1,673,972 | -1,050 | 1.13% | 21,092,047 |
| 2017-12-04 | 2017-11-30 | 12.300 | 1,675,022 | +750 | 1.13% | 20,602,771 |
| 2017-11-29 | 2017-11-27 | 12.700 | 1,674,272 | +900 | 1.13% | 21,263,254 |
| 2017-11-28 | 2017-11-24 | 13.000 | 1,673,372 | +1,300 | 1.12% | 21,753,836 |
| 2017-11-27 | 2017-11-23 | 12.800 | 1,672,072 | +250 | 1.12% | 21,402,522 |
| 2017-11-24 | 2017-11-22 | 12.700 | 1,671,822 | +3,450 | 1.12% | 21,232,139 |
| 2017-11-23 | 2017-11-21 | 13.200 | 1,668,372 | +2,900 | 1.12% | 22,022,510 |
| 2017-11-22 | 2017-11-20 | 13.600 | 1,665,472 | +9,450 | 1.12% | 22,650,419 |
| 2017-11-21 | 2017-11-17 | 13.200 | 1,656,022 | +11,800 | 1.11% | 21,859,490 |
| 2017-11-20 | 2017-11-16 | 13.000 | 1,644,222 | -28,950 | 1.11% | 21,374,886 |
| 2017-11-17 | 2017-11-15 | 13.600 | 1,673,172 | -18,700 | 1.12% | 22,755,139 |
| 2017-11-16 | 2017-11-14 | 14.300 | 1,691,872 | -46,750 | 1.14% | 24,193,770 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,738,622 | -9,700 | 1.17% | 25,210,019 |
| 2017-11-14 | 2017-11-10 | 13.200 | 1,748,322 | -9,450 | 1.17% | 23,077,850 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,757,772 | -4,000 | 1.18% | 24,608,808 |
| 2017-11-10 | 2017-11-08 | 14.000 | 1,761,772 | +14,300 | 1.18% | 24,664,808 |
| 2017-11-09 | 2017-11-07 | 15.300 | 1,747,472 | +94,750 | 1.17% | 26,736,322 |
| 2017-11-07 | 2017-11-03 | 11.800 | 1,652,722 | +1,500 | 1.11% | 19,502,120 |
| 2017-10-25 | 2017-10-23 | 12.000 | 1,651,222 | +200 | 1.11% | 19,814,664 |
| 2017-10-20 | 2017-10-18 | 12.100 | 1,651,022 | -13,450 | 1.11% | 19,977,366 |
| 2017-10-13 | 2017-10-11 | 12.100 | 1,664,472 | -3,150 | 1.12% | 20,140,111 |
| 2017-10-12 | 2017-10-10 | 12.200 | 1,667,622 | +250 | 1.12% | 20,344,988 |
| 2017-10-11 | 2017-10-09 | 12.400 | 1,667,372 | -1,350 | 1.12% | 20,675,413 |
| 2017-10-10 | 2017-10-06 | 12.000 | 1,668,722 | +500 | 1.12% | 20,024,664 |
| 2017-10-09 | 2017-10-04 | 12.100 | 1,668,222 | -1,000 | 1.12% | 20,185,486 |
| 2017-10-03 | 2017-09-28 | 12.400 | 1,669,222 | -7,900 | 1.12% | 20,698,353 |
| 2017-09-29 | 2017-09-27 | 12.200 | 1,677,122 | -100,000 | 1.13% | 20,460,888 |
| 2017-09-27 | 2017-09-25 | 12.800 | 1,777,122 | -4,750 | 1.19% | 22,747,162 |
| 2017-09-25 | 2017-09-21 | 13.000 | 1,781,872 | -10,000 | 1.20% | 23,164,336 |
| 2017-09-19 | 2017-09-15 | 13.100 | 1,791,872 | -500 | 1.20% | 23,473,523 |
| 2017-09-13 | 2017-09-11 | 13.200 | 1,792,372 | +350 | 1.20% | 23,659,310 |
| 2017-09-12 | 2017-09-08 | 13.400 | 1,792,022 | -200 | 1.20% | 24,013,095 |
| 2017-09-11 | 2017-09-07 | 13.500 | 1,792,222 | -8,650 | 1.20% | 24,194,997 |
| 2017-09-08 | 2017-09-06 | 12.800 | 1,800,872 | -650 | 1.21% | 23,051,162 |
| 2017-09-07 | 2017-09-05 | 12.600 | 1,801,522 | -1,100 | 1.21% | 22,699,177 |
| 2017-09-06 | 2017-09-04 | 12.400 | 1,802,622 | -3,250 | 1.21% | 22,352,513 |
| 2017-09-05 | 2017-09-01 | 12.200 | 1,805,872 | +4,650 | 1.21% | 22,031,638 |
| 2017-09-04 | 2017-08-31 | 12.400 | 1,801,222 | -250 | 1.21% | 22,335,153 |
| 2017-09-01 | 2017-08-30 | 11.500 | 1,801,472 | +8,950 | 1.21% | 20,716,928 |
| 2017-08-31 | 2017-08-29 | 11.800 | 1,792,522 | +1,050 | 1.20% | 21,151,760 |
| 2017-08-30 | 2017-08-28 | 11.700 | 1,791,472 | +1,850 | 1.20% | 20,960,222 |
| 2017-08-17 | 2017-08-15 | 11.900 | 1,789,622 | +100 | 1.20% | 21,296,502 |
| 2017-08-15 | 2017-08-11 | 11.800 | 1,789,522 | +12 | 1.20% | 21,116,360 |
| 2017-08-11 | 2017-08-09 | 12.200 | 1,789,510 | +23,700 | 1.20% | 21,832,022 |
| 2017-08-10 | 2017-08-08 | 12.200 | 1,765,810 | -2,000 | 1.19% | 21,542,882 |
| 2017-08-08 | 2017-08-04 | 12.200 | 1,767,810 | +400 | 1.19% | 21,567,282 |
| 2017-08-04 | 2017-08-02 | 12.300 | 1,767,410 | +250 | 1.19% | 21,739,143 |
| 2017-08-02 | 2017-07-31 | 12.400 | 1,767,160 | +10,900 | 1.19% | 21,912,784 |
| 2017-07-31 | 2017-07-27 | 12.100 | 1,756,260 | +500 | 1.18% | 21,250,746 |
| 2017-07-28 | 2017-07-26 | 12.100 | 1,755,760 | +2,000 | 1.18% | 21,244,696 |
| 2017-07-21 | 2017-07-19 | 12.600 | 1,753,760 | +1,000 | 1.18% | 22,097,376 |
| 2017-07-19 | 2017-07-17 | 12.400 | 1,752,760 | +750 | 1.18% | 21,734,224 |
| 2017-07-18 | 2017-07-14 | 12.800 | 1,752,010 | +250 | 1.18% | 22,425,728 |
| 2017-07-17 | 2017-07-13 | 13.200 | 1,751,760 | +6,700 | 1.18% | 23,123,232 |
| 2017-07-14 | 2017-07-12 | 13.400 | 1,745,060 | -1,200 | 1.17% | 23,383,804 |
| 2017-07-13 | 2017-07-11 | 12.300 | 1,746,260 | +150 | 1.17% | 21,478,998 |
| 2017-07-11 | 2017-07-07 | 11.900 | 1,746,110 | +250 | 1.17% | 20,778,709 |
| 2017-07-10 | 2017-07-06 | 11.800 | 1,745,860 | +500 | 1.17% | 20,601,148 |
| 2017-07-07 | 2017-07-05 | 12.200 | 1,745,360 | +500 | 1.17% | 21,293,392 |
| 2017-07-05 | 2017-07-03 | 12.500 | 1,744,860 | +700 | 1.17% | 21,810,750 |
| 2017-06-30 | 2017-06-28 | 12.800 | 1,744,160 | +250 | 1.17% | 22,325,248 |
| 2017-06-29 | 2017-06-27 | 13.000 | 1,743,910 | -500 | 1.17% | 22,670,830 |
| 2017-06-28 | 2017-06-26 | 13.400 | 1,744,410 | -150 | 1.17% | 23,375,094 |
| 2017-06-27 | 2017-06-23 | 13.500 | 1,744,560 | +1,050 | 1.17% | 23,551,560 |
| 2017-06-23 | 2017-06-21 | 14.200 | 1,743,510 | +300 | 1.17% | 24,757,842 |
| 2017-06-22 | 2017-06-20 | 15.000 | 1,743,210 | -4,600 | 1.17% | 26,148,150 |
| 2017-06-21 | 2017-06-19 | 13.900 | 1,747,810 | -2,750 | 1.17% | 24,294,559 |
| 2017-06-19 | 2017-06-15 | 13.200 | 1,750,560 | -500 | 1.18% | 23,107,392 |
| 2017-06-16 | 2017-06-14 | 13.300 | 1,751,060 | +6,400 | 1.18% | 23,289,098 |
| 2017-06-14 | 2017-06-12 | 13.400 | 1,744,660 | +9,950 | 1.17% | 23,378,444 |
| 2017-06-13 | 2017-06-09 | 13.400 | 1,734,710 | +7,300 | 1.17% | 23,245,114 |
| 2017-06-12 | 2017-06-08 | 12.200 | 1,727,410 | +8,000 | 1.16% | 21,074,402 |
| 2017-06-07 | 2017-06-05 | 12.000 | 1,719,410 | +3,000 | 1.16% | 20,632,920 |
| 2017-05-26 | 2017-05-24 | 12.000 | 1,716,410 | +6,450 | 1.15% | 20,596,920 |
| 2017-05-24 | 2017-05-22 | 11.700 | 1,709,960 | -500 | 1.15% | 20,006,532 |
| 2017-05-18 | 2017-05-16 | 11.400 | 1,710,460 | -2,000 | 1.15% | 19,499,244 |
| 2017-05-15 | 2017-05-11 | 11.600 | 1,712,460 | +500 | 1.15% | 19,864,536 |
| 2017-05-12 | 2017-05-10 | 11.400 | 1,711,960 | +800 | 1.15% | 19,516,344 |
| 2017-05-10 | 2017-05-08 | 12.000 | 1,711,160 | -300 | 1.15% | 20,533,920 |
| 2017-05-04 | 2017-04-28 | 11.800 | 1,711,460 | +300 | 1.15% | 20,195,228 |
| 2017-05-02 | 2017-04-27 | 11.700 | 1,711,160 | +400 | 1.15% | 20,020,572 |
| 2017-04-28 | 2017-04-26 | 11.800 | 1,710,760 | +250 | 1.15% | 20,186,968 |
| 2017-04-27 | 2017-04-25 | 12.000 | 1,710,510 | +2,850 | 1.15% | 20,526,120 |
| 2017-04-26 | 2017-04-24 | 11.500 | 1,707,660 | +100 | 1.15% | 19,638,090 |
| 2017-04-25 | 2017-04-21 | 11.800 | 1,707,560 | +8,200 | 1.15% | 20,149,208 |
| 2017-04-24 | 2017-04-20 | 11.900 | 1,699,360 | +8,050 | 1.14% | 20,222,384 |
| 2017-04-21 | 2017-04-19 | 11.900 | 1,691,310 | +250 | 1.14% | 20,126,589 |
| 2017-04-20 | 2017-04-18 | 11.700 | 1,691,060 | +550 | 1.14% | 19,785,402 |
| 2017-04-19 | 2017-04-13 | 11.900 | 1,690,510 | -200 | 1.14% | 20,117,069 |
| 2017-04-18 | 2017-04-12 | 11.700 | 1,690,710 | +150 | 1.14% | 19,781,307 |
| 2017-04-13 | 2017-04-11 | 12.000 | 1,690,560 | +300 | 1.14% | 20,286,720 |
| 2017-04-12 | 2017-04-10 | 12.200 | 1,690,260 | +250 | 1.14% | 20,621,172 |
| 2017-04-11 | 2017-04-07 | 12.500 | 1,690,010 | -1,000 | 1.14% | 21,125,125 |
| 2017-04-07 | 2017-04-05 | 12.400 | 1,691,010 | +250 | 1.14% | 20,968,524 |
| 2017-04-06 | 2017-04-03 | 12.600 | 1,690,760 | -200 | 1.14% | 21,303,576 |
| 2017-04-05 | 2017-03-31 | 12.600 | 1,690,960 | +1,600 | 1.14% | 21,306,096 |
| 2017-04-03 | 2017-03-30 | 13.000 | 1,689,360 | +50,600 | 1.14% | 21,961,680 |
| 2017-03-31 | 2017-03-29 | 13.100 | 1,638,760 | +850 | 1.10% | 21,467,756 |
| 2017-03-30 | 2017-03-28 | 13.000 | 1,637,910 | -12,750 | 1.10% | 21,292,830 |
| 2017-03-27 | 2017-03-23 | 13.300 | 1,650,660 | +500 | 1.11% | 21,953,778 |
| 2017-03-24 | 2017-03-22 | 13.600 | 1,650,160 | -2,000 | 1.11% | 22,442,176 |
| 2017-03-22 | 2017-03-20 | 13.700 | 1,652,160 | -4,750 | 1.11% | 22,634,592 |
| 2017-03-20 | 2017-03-16 | 13.600 | 1,656,910 | +3,000 | 1.11% | 22,533,976 |
| 2017-03-17 | 2017-03-15 | 13.900 | 1,653,910 | -500 | 1.11% | 22,989,349 |
| 2017-03-16 | 2017-03-14 | 13.200 | 1,654,410 | +2,900 | 1.11% | 21,838,212 |
| 2017-03-14 | 2017-03-10 | 13.100 | 1,651,510 | +7,650 | 1.11% | 21,634,781 |
| 2017-03-13 | 2017-03-09 | 13.600 | 1,643,860 | +7,950 | 1.10% | 22,356,496 |
| 2017-03-10 | 2017-03-08 | 14.200 | 1,635,910 | -1,500 | 1.10% | 23,229,922 |
| 2017-03-09 | 2017-03-07 | 14.000 | 1,637,410 | +200 | 1.10% | 22,923,740 |
| 2017-03-08 | 2017-03-06 | 14.600 | 1,637,210 | -1,650 | 1.10% | 23,903,266 |
| 2017-03-07 | 2017-03-03 | 14.500 | 1,638,860 | -1,500 | 1.10% | 23,763,470 |
| 2017-03-06 | 2017-03-02 | 15.100 | 1,640,360 | -4,000 | 1.10% | 24,769,436 |
| 2017-03-02 | 2017-02-28 | 14.500 | 1,644,360 | +350 | 1.11% | 23,843,220 |
| 2017-03-01 | 2017-02-27 | 14.500 | 1,644,010 | -4,150 | 1.10% | 23,838,145 |
| 2017-02-28 | 2017-02-24 | 13.000 | 1,648,160 | +3,000 | 1.11% | 21,426,080 |
| 2017-02-27 | 2017-02-23 | 12.800 | 1,645,160 | +3,300 | 1.11% | 21,058,048 |
| 2017-02-21 | 2017-02-17 | 13.300 | 1,641,860 | -5,500 | 1.10% | 21,836,738 |
| 2017-02-17 | 2017-02-15 | 13.200 | 1,647,360 | +1,000 | 1.11% | 21,745,152 |
| 2017-02-16 | 2017-02-14 | 12.700 | 1,646,360 | +5,000 | 1.11% | 20,908,772 |
| 2017-02-14 | 2017-02-10 | 12.900 | 1,641,360 | -6,400 | 1.10% | 21,173,544 |
| 2017-02-13 | 2017-02-09 | 12.800 | 1,647,760 | +2,000 | 1.11% | 21,091,328 |
| 2017-02-03 | 2017-02-01 | 12.600 | 1,645,760 | -1,000 | 1.11% | 20,736,576 |
| 2017-02-02 | 2017-01-27 | 12.400 | 1,646,760 | -2,650 | 1.11% | 20,419,824 |
| 2017-02-01 | 2017-01-25 | 12.500 | 1,649,410 | -6,550 | 1.11% | 20,617,625 |
| 2017-01-23 | 2017-01-19 | 12.700 | 1,655,960 | -200 | 1.11% | 21,030,692 |
| 2017-01-20 | 2017-01-18 | 12.800 | 1,656,160 | +1,000 | 1.11% | 21,198,848 |
| 2017-01-18 | 2017-01-16 | 12.700 | 1,655,160 | -5,800 | 1.11% | 21,020,532 |
| 2017-01-11 | 2017-01-09 | 13.400 | 1,660,960 | -3,950 | 1.12% | 22,256,864 |
| 2017-01-06 | 2017-01-04 | 13.300 | 1,664,910 | +200 | 1.12% | 22,143,303 |
| 2017-01-03 | 2016-12-29 | 13.800 | 1,664,710 | -3,900 | 1.12% | 22,972,998 |
| 2016-12-28 | 2016-12-22 | 13.600 | 1,668,610 | -1,000 | 1.12% | 22,693,096 |
| 2016-12-23 | 2016-12-21 | 13.400 | 1,669,610 | +1,000 | 1.12% | 22,372,774 |
| 2016-12-21 | 2016-12-19 | 13.600 | 1,668,610 | +1,000 | 1.12% | 22,693,096 |
| 2016-12-19 | 2016-12-15 | 14.000 | 1,667,610 | +3,650 | 1.12% | 23,346,540 |
| 2016-12-16 | 2016-12-14 | 13.700 | 1,663,960 | +50 | 1.12% | 22,796,252 |
| 2016-12-15 | 2016-12-13 | 13.800 | 1,663,910 | -200 | 1.12% | 22,961,958 |
| 2016-12-06 | 2016-12-02 | 14.300 | 1,664,110 | +1,300 | 1.12% | 23,796,773 |
| 2016-12-05 | 2016-12-01 | 14.600 | 1,662,810 | -12,650 | 1.12% | 24,277,026 |
| 2016-12-02 | 2016-11-30 | 14.700 | 1,675,460 | +10,850 | 1.13% | 24,629,262 |
| 2016-12-01 | 2016-11-29 | 14.700 | 1,664,610 | -10,850 | 1.12% | 24,469,767 |
| 2016-11-29 | 2016-11-25 | 15.000 | 1,675,460 | +3,100 | 1.13% | 25,131,900 |
| 2016-11-28 | 2016-11-24 | 14.500 | 1,672,360 | +6,850 | 1.12% | 24,249,220 |
| 2016-11-25 | 2016-11-23 | 14.700 | 1,665,510 | +1,350 | 1.12% | 24,482,997 |
| 2016-11-23 | 2016-11-21 | 14.700 | 1,664,160 | +10,700 | 1.12% | 24,463,152 |
| 2016-11-18 | 2016-11-16 | 14.900 | 1,653,460 | -5,450 | 1.11% | 24,636,554 |
| 2016-11-15 | 2016-11-11 | 15.200 | 1,658,910 | +500 | 1.11% | 25,215,432 |
| 2016-11-11 | 2016-11-09 | 14.700 | 1,658,410 | +500 | 1.11% | 24,378,627 |
| 2016-11-08 | 2016-11-04 | 15.300 | 1,657,910 | -50 | 1.11% | 25,366,023 |
| 2016-10-27 | 2016-10-25 | 15.600 | 1,657,960 | -1,800 | 1.11% | 25,864,176 |
| 2016-10-25 | 2016-10-20 | 16.200 | 1,659,760 | -200 | 1.12% | 26,888,112 |
| 2016-10-24 | 2016-10-19 | 16.200 | 1,659,960 | +5,750 | 1.12% | 26,891,352 |
| 2016-10-20 | 2016-10-18 | 16.300 | 1,654,210 | +6,100 | 1.11% | 26,963,623 |
| 2016-10-18 | 2016-10-14 | 16.600 | 1,648,110 | -1,000 | 1.11% | 27,358,626 |
| 2016-10-17 | 2016-10-13 | 16.300 | 1,649,110 | -200 | 1.11% | 26,880,493 |
| 2016-10-13 | 2016-10-11 | 15.700 | 1,649,310 | -7,100 | 1.11% | 25,894,167 |
| 2016-10-12 | 2016-10-07 | 15.300 | 1,656,410 | +6,950 | 1.11% | 25,343,073 |
| 2016-10-05 | 2016-10-03 | 16.300 | 1,649,460 | +1,000 | 1.11% | 26,886,198 |
| 2016-09-30 | 2016-09-28 | 15.700 | 1,648,460 | +5,950 | 1.11% | 25,880,822 |
| 2016-09-29 | 2016-09-27 | 15.500 | 1,642,510 | -800 | 1.10% | 25,458,905 |
| 2016-09-28 | 2016-09-26 | 14.900 | 1,643,310 | +12,850 | 1.10% | 24,485,319 |
| 2016-09-27 | 2016-09-23 | 14.600 | 1,630,460 | -17,800 | 1.10% | 23,804,716 |
| 2016-09-21 | 2016-09-19 | 13.900 | 1,648,260 | -600 | 1.11% | 22,910,814 |
| 2016-09-20 | 2016-09-15 | 13.500 | 1,648,860 | +1,050 | 1.11% | 22,259,610 |
| 2016-09-19 | 2016-09-14 | 13.700 | 1,647,810 | +500 | 1.11% | 22,574,997 |
| 2016-09-15 | 2016-09-13 | 13.800 | 1,647,310 | +1,300 | 1.11% | 22,732,878 |
| 2016-09-14 | 2016-09-12 | 13.700 | 1,646,010 | +1,950 | 1.11% | 22,550,337 |
| 2016-09-13 | 2016-09-09 | 13.900 | 1,644,060 | -1,000 | 1.10% | 22,852,434 |
| 2016-09-12 | 2016-09-08 | 13.900 | 1,645,060 | +200 | 1.11% | 22,866,334 |
| 2016-09-08 | 2016-09-06 | 13.900 | 1,644,860 | -1,650 | 1.11% | 22,863,554 |
| 2016-09-05 | 2016-09-01 | 13.800 | 1,646,510 | +3,000 | 1.11% | 22,721,838 |
| 2016-09-02 | 2016-08-31 | 13.800 | 1,643,510 | +50 | 1.10% | 22,680,438 |
| 2016-09-01 | 2016-08-30 | 13.800 | 1,643,460 | -1,000 | 1.10% | 22,679,748 |
| 2016-08-30 | 2016-08-26 | 13.700 | 1,644,460 | +8,100 | 1.11% | 22,529,102 |
| 2016-08-29 | 2016-08-25 | 14.000 | 1,636,360 | +12,700 | 1.10% | 22,909,040 |
| 2016-08-26 | 2016-08-24 | 14.600 | 1,623,660 | +1,000 | 1.09% | 23,705,436 |
| 2016-08-25 | 2016-08-23 | 14.600 | 1,622,660 | +3,500 | 1.09% | 23,690,836 |
| 2016-08-24 | 2016-08-22 | 14.700 | 1,619,160 | +6,150 | 1.09% | 23,801,652 |
| 2016-08-23 | 2016-08-19 | 14.800 | 1,613,010 | +50 | 1.08% | 23,872,548 |
| 2016-08-22 | 2016-08-18 | 15.200 | 1,612,960 | +200 | 1.08% | 24,516,992 |
| 2016-08-19 | 2016-08-17 | 15.000 | 1,612,760 | +8,750 | 1.08% | 24,191,400 |
| 2016-08-18 | 2016-08-16 | 15.200 | 1,604,010 | -300 | 1.08% | 24,380,952 |
| 2016-08-17 | 2016-08-15 | 15.700 | 1,604,310 | -500 | 1.08% | 25,187,667 |
| 2016-08-16 | 2016-08-12 | 14.900 | 1,604,810 | +7,500 | 1.08% | 23,911,669 |
| 2016-08-15 | 2016-08-11 | 14.400 | 1,597,310 | +350 | 1.07% | 23,001,264 |
| 2016-08-12 | 2016-08-10 | 14.500 | 1,596,960 | +500 | 1.07% | 23,155,920 |
| 2016-08-11 | 2016-08-09 | 14.500 | 1,596,460 | +250 | 1.07% | 23,148,670 |
| 2016-08-10 | 2016-08-08 | 14.500 | 1,596,210 | +200 | 1.07% | 23,145,045 |
| 2016-08-09 | 2016-08-05 | 14.400 | 1,596,010 | +400 | 1.07% | 22,982,544 |
| 2016-08-05 | 2016-08-03 | 14.600 | 1,595,610 | +250 | 1.07% | 23,295,906 |
| 2016-08-04 | 2016-08-01 | 14.800 | 1,595,360 | -4,250 | 1.07% | 23,611,328 |
| 2016-08-03 | 2016-07-29 | 14.400 | 1,599,610 | -10,650 | 1.08% | 23,034,384 |
| 2016-08-01 | 2016-07-28 | 14.800 | 1,610,260 | -1,100 | 1.08% | 23,831,848 |
| 2016-07-29 | 2016-07-27 | 15.000 | 1,611,360 | -12,600 | 1.08% | 24,170,400 |
| 2016-07-25 | 2016-07-21 | 15.800 | 1,623,960 | +1,000 | 1.09% | 25,658,568 |
| 2016-07-21 | 2016-07-19 | 15.100 | 1,622,960 | +300 | 1.09% | 24,506,696 |
| 2016-07-20 | 2016-07-18 | 14.700 | 1,622,660 | -2,000 | 1.09% | 23,853,102 |
| 2016-07-15 | 2016-07-13 | 13.700 | 1,624,660 | -4,050 | 1.09% | 22,257,842 |
| 2016-07-14 | 2016-07-12 | 13.700 | 1,628,710 | -14,850 | 1.09% | 22,313,327 |
| 2016-07-13 | 2016-07-11 | 13.400 | 1,643,560 | +6,000 | 1.10% | 22,023,704 |
| 2016-07-12 | 2016-07-08 | 13.500 | 1,637,560 | -6,150 | 1.10% | 22,107,060 |
| 2016-07-11 | 2016-07-07 | 13.500 | 1,643,710 | +1,900 | 1.10% | 22,190,085 |
| 2016-07-08 | 2016-07-06 | 13.400 | 1,641,810 | -9,000 | 1.10% | 22,000,254 |
| 2016-07-07 | 2016-07-05 | 13.700 | 1,650,810 | +1,000 | 1.11% | 22,616,097 |
| 2016-06-29 | 2016-06-27 | 14.400 | 1,649,810 | +550 | 1.11% | 23,757,264 |
| 2016-06-22 | 2016-06-20 | 15.800 | 1,649,260 | -15,050 | 1.11% | 26,058,308 |
| 2016-06-20 | 2016-06-16 | 15.700 | 1,664,310 | +32,100 | 1.12% | 26,129,667 |
| 2016-06-10 | 2016-06-07 | 16.800 | 1,632,210 | -1,400 | 1.10% | 27,421,128 |
| 2016-06-03 | 2016-06-01 | 17.300 | 1,633,610 | +2,650 | 1.10% | 28,261,453 |
| 2016-06-02 | 2016-05-31 | 17.500 | 1,630,960 | -104,800 | 1.10% | 28,541,800 |
| 2016-06-01 | 2016-05-30 | 16.900 | 1,735,760 | +2,050 | 1.17% | 29,334,344 |
| 2016-05-31 | 2016-05-27 | 17.100 | 1,733,710 | +2,950 | 1.17% | 29,646,441 |
| 2016-05-27 | 2016-05-25 | 17.200 | 1,730,760 | +2,350 | 1.16% | 29,769,072 |
| 2016-05-26 | 2016-05-24 | 17.100 | 1,728,410 | +2,050 | 1.16% | 29,555,811 |
| 2016-05-25 | 2016-05-23 | 17.000 | 1,726,360 | +2,050 | 1.16% | 29,348,120 |
| 2016-05-24 | 2016-05-20 | 17.000 | 1,724,310 | +3,300 | 1.16% | 29,313,270 |
| 2016-05-23 | 2016-05-19 | 16.900 | 1,721,010 | +6,900 | 1.16% | 29,085,069 |
| 2016-05-20 | 2016-05-18 | 16.900 | 1,714,110 | +2,950 | 1.15% | 28,968,459 |
| 2016-05-18 | 2016-05-16 | 17.000 | 1,711,160 | +24,100 | 1.15% | 29,089,720 |
| 2016-05-17 | 2016-05-13 | 16.200 | 1,687,060 | -13,500 | 1.13% | 27,330,372 |
| 2016-05-16 | 2016-05-12 | 15.600 | 1,700,560 | +15,550 | 1.14% | 26,528,736 |
| 2016-05-13 | 2016-05-11 | 16.500 | 1,685,010 | +900 | 1.13% | 27,802,665 |
| 2016-05-12 | 2016-05-10 | 17.200 | 1,684,110 | -3,450 | 1.13% | 28,966,692 |
| 2016-05-11 | 2016-05-09 | 17.100 | 1,687,560 | +8,900 | 1.13% | 28,857,276 |
| 2016-05-10 | 2016-05-06 | 17.100 | 1,678,660 | -1,000 | 1.13% | 28,705,086 |
| 2016-05-06 | 2016-05-04 | 16.500 | 1,679,660 | +38,350 | 1.13% | 27,714,390 |
| 2016-05-05 | 2016-05-03 | 16.500 | 1,641,310 | -100 | 1.10% | 27,081,615 |
| 2016-05-03 | 2016-04-28 | 16.500 | 1,641,410 | -1,000 | 1.10% | 27,083,265 |
| 2016-04-25 | 2016-04-21 | 16.400 | 1,642,410 | -900 | 1.10% | 26,935,524 |
| 2016-04-21 | 2016-04-19 | 16.600 | 1,643,310 | -124,200 | 1.10% | 27,278,946 |
| 2016-04-20 | 2016-04-18 | 15.600 | 1,767,510 | -4,500 | 1.19% | 27,573,156 |
| 2016-04-19 | 2016-04-15 | 16.900 | 1,772,010 | -100 | 1.19% | 29,946,969 |
| 2016-04-18 | 2016-04-14 | 16.100 | 1,772,110 | -4,400 | 1.19% | 28,530,971 |
| 2016-04-15 | 2016-04-13 | 15.600 | 1,776,510 | +16,350 | 1.19% | 27,713,556 |
| 2016-04-14 | 2016-04-12 | 15.500 | 1,760,160 | +5,000 | 1.18% | 27,282,480 |
| 2016-04-13 | 2016-04-11 | 15.400 | 1,755,160 | +534,250 | 1.18% | 27,029,464 |
| 2016-04-12 | 2016-04-08 | 15.400 | 1,220,910 | -1,000 | 0.82% | 18,802,014 |
| 2016-04-11 | 2016-04-07 | 15.100 | 1,221,910 | +5,000 | 0.82% | 18,450,841 |
| 2016-04-08 | 2016-04-06 | 15.300 | 1,216,910 | +3,350 | 0.82% | 18,618,723 |
| 2016-04-07 | 2016-04-05 | 15.500 | 1,213,560 | +71,650 | 0.82% | 18,810,180 |
| 2016-04-06 | 2016-04-01 | 15.600 | 1,141,910 | +2,500 | 0.77% | 17,813,796 |
| 2016-03-31 | 2016-03-29 | 15.700 | 1,139,410 | -33,600 | 0.77% | 17,888,737 |
| 2016-03-23 | 2016-03-21 | 16.000 | 1,173,010 | -50 | 0.79% | 18,768,160 |
| 2016-03-17 | 2016-03-15 | 16.400 | 1,173,060 | +45,940 | 0.79% | 19,238,184 |
| 2016-03-16 | 2016-03-14 | 16.800 | 1,127,120 | -52,290 | 0.76% | 18,935,616 |
| 2016-03-15 | 2016-03-11 | 16.000 | 1,179,410 | +1,000 | 0.79% | 18,870,560 |
| 2016-03-14 | 2016-03-10 | 15.900 | 1,178,410 | +600 | 0.79% | 18,736,719 |
| 2016-03-10 | 2016-03-08 | 16.500 | 1,177,810 | +1,000 | 0.79% | 19,433,865 |
| 2016-03-09 | 2016-03-07 | 17.100 | 1,176,810 | +2,000 | 0.79% | 20,123,451 |
| 2016-03-04 | 2016-03-02 | 17.600 | 1,174,810 | -1,000 | 0.79% | 20,676,656 |
| 2016-03-03 | 2016-03-01 | 16.900 | 1,175,810 | -200 | 0.79% | 19,871,189 |
| 2016-03-02 | 2016-02-29 | 17.200 | 1,176,010 | +400 | 0.79% | 20,227,372 |
| 2016-02-26 | 2016-02-24 | 17.800 | 1,175,610 | -100 | 0.79% | 20,925,858 |
| 2016-02-23 | 2016-02-19 | 17.700 | 1,175,710 | +1,000 | 0.79% | 20,810,067 |
| 2016-02-19 | 2016-02-17 | 17.600 | 1,174,710 | -8,200 | 0.79% | 20,674,896 |
| 2016-02-12 | 2016-02-05 | 18.700 | 1,182,910 | -600 | 0.80% | 22,120,417 |
| 2016-02-11 | 2016-02-04 | 19.100 | 1,183,510 | -200 | 0.80% | 22,605,041 |
| 2016-02-05 | 2016-02-03 | 18.400 | 1,183,710 | -1,050 | 0.80% | 21,780,264 |
| 2016-02-03 | 2016-02-01 | 18.300 | 1,184,760 | +950 | 0.80% | 21,681,108 |
| 2016-02-01 | 2016-01-28 | 18.400 | 1,183,810 | -1,000 | 0.80% | 21,782,104 |
| 2016-01-29 | 2016-01-27 | 18.800 | 1,184,810 | -1,550 | 0.80% | 22,274,428 |
| 2016-01-21 | 2016-01-19 | 19.000 | 1,186,360 | -3,800 | 0.80% | 22,540,840 |
| 2016-01-19 | 2016-01-15 | 17.300 | 1,190,160 | +38,350 | 0.80% | 20,589,768 |
| 2016-01-18 | 2016-01-14 | 18.900 | 1,151,810 | +3,100 | 0.77% | 21,769,209 |
| 2016-01-13 | 2016-01-11 | 23.100 | 1,148,710 | -800 | 0.77% | 26,535,201 |
| 2016-01-12 | 2016-01-08 | 24.300 | 1,149,510 | -5,500 | 0.77% | 27,933,093 |
| 2016-01-11 | 2016-01-07 | 22.200 | 1,155,010 | -18,000 | 0.78% | 25,641,222 |
| 2016-01-07 | 2016-01-05 | 24.900 | 1,173,010 | -950 | 0.79% | 29,207,949 |
| 2016-01-06 | 2016-01-04 | 23.000 | 1,173,960 | -1,000 | 0.79% | 27,001,080 |
| 2016-01-05 | 2015-12-31 | 24.100 | 1,174,960 | -12,900 | 0.79% | 28,316,536 |
| 2015-12-30 | 2015-12-28 | 19.900 | 1,187,860 | -2,800 | 0.80% | 23,638,414 |
| 2015-12-21 | 2015-12-17 | 16.900 | 1,190,660 | +200 | 0.80% | 20,122,154 |
| 2015-12-17 | 2015-12-15 | 16.700 | 1,190,460 | +1,000 | 0.80% | 19,880,682 |
| 2015-12-16 | 2015-12-14 | 16.900 | 1,189,460 | -500 | 0.80% | 20,101,874 |
| 2015-12-11 | 2015-12-09 | 17.500 | 1,189,960 | -1,000 | 0.80% | 20,824,300 |
| 2015-12-08 | 2015-12-04 | 18.600 | 1,190,960 | +500 | 0.80% | 22,151,856 |
| 2015-12-02 | 2015-11-30 | 19.300 | 1,190,460 | -500 | 0.80% | 22,975,878 |
| 2015-11-24 | 2015-11-20 | 19.300 | 1,190,960 | +500 | 0.80% | 22,985,528 |
| 2015-11-20 | 2015-11-18 | 19.200 | 1,190,460 | -550 | 0.80% | 22,856,832 |
| 2015-11-19 | 2015-11-17 | 19.200 | 1,191,010 | +500 | 0.80% | 22,867,392 |
| 2015-11-18 | 2015-11-16 | 19.400 | 1,190,510 | -4,150 | 0.80% | 23,095,894 |
| 2015-11-17 | 2015-11-13 | 19.800 | 1,194,660 | +6,150 | 0.80% | 23,654,268 |
| 2015-11-13 | 2015-11-11 | 20.300 | 1,188,510 | +5,300 | 0.80% | 24,126,753 |
| 2015-11-12 | 2015-11-10 | 20.300 | 1,183,210 | -1,000 | 0.80% | 24,019,163 |
| 2015-11-06 | 2015-11-04 | 19.000 | 1,184,210 | +1,000 | 0.80% | 22,499,990 |
| 2015-10-29 | 2015-10-27 | 20.700 | 1,183,210 | -2,000 | 0.80% | 24,492,447 |
| 2015-10-27 | 2015-10-23 | 20.600 | 1,185,210 | +800 | 0.80% | 24,415,326 |
| 2015-10-26 | 2015-10-22 | 20.300 | 1,184,410 | +2,500 | 0.80% | 24,043,523 |
| 2015-10-20 | 2015-10-16 | 21.200 | 1,181,910 | -200 | 0.79% | 25,056,492 |
| 2015-10-15 | 2015-10-13 | 21.800 | 1,182,110 | -1,450 | 0.79% | 25,769,998 |
| 2015-10-14 | 2015-10-12 | 21.700 | 1,183,560 | -2,500 | 0.80% | 25,683,252 |
| 2015-10-13 | 2015-10-09 | 19.200 | 1,186,060 | -11,600 | 0.80% | 22,772,352 |
| 2015-10-06 | 2015-10-02 | 17.800 | 1,197,660 | +500 | 0.80% | 21,318,348 |
| 2015-09-30 | 2015-09-25 | 18.700 | 1,197,160 | -250 | 0.80% | 22,386,892 |
| 2015-09-29 | 2015-09-24 | 18.900 | 1,197,410 | +2,300 | 0.80% | 22,631,049 |
| 2015-09-25 | 2015-09-23 | 18.900 | 1,195,110 | -1,850 | 0.80% | 22,587,579 |
| 2015-09-24 | 2015-09-22 | 19.400 | 1,196,960 | -4,200 | 0.80% | 23,221,024 |
| 2015-09-23 | 2015-09-21 | 20.200 | 1,201,160 | -31,350 | 0.81% | 24,263,432 |
| 2015-09-22 | 2015-09-18 | 17.000 | 1,232,510 | -3,050 | 0.83% | 20,952,670 |
| 2015-09-18 | 2015-09-16 | 15.800 | 1,235,560 | +6,450 | 0.83% | 19,521,848 |
| 2015-09-17 | 2015-09-15 | 15.500 | 1,229,110 | -200 | 0.83% | 19,051,205 |
| 2015-09-16 | 2015-09-14 | 15.500 | 1,229,310 | +1,000 | 0.83% | 19,054,305 |
| 2015-09-15 | 2015-09-11 | 15.800 | 1,228,310 | -27,950 | 0.83% | 19,407,298 |
| 2015-09-14 | 2015-09-10 | 13.900 | 1,256,260 | -30,000 | 0.84% | 17,462,014 |
| 2015-09-11 | 2015-09-09 | 13.900 | 1,286,260 | +3,000 | 0.86% | 17,879,014 |
| 2015-09-08 | 2015-09-04 | 13.000 | 1,283,260 | -3,000 | 0.86% | 16,682,380 |
| 2015-09-07 | 2015-09-02 | 12.900 | 1,286,260 | +7,050 | 0.86% | 16,592,754 |
| 2015-09-04 | 2015-09-01 | 12.900 | 1,279,210 | +40,000 | 0.86% | 16,501,809 |
| 2015-09-02 | 2015-08-31 | 12.700 | 1,239,210 | +16,350 | 0.83% | 15,737,967 |
| 2015-09-01 | 2015-08-28 | 13.200 | 1,222,860 | +14,500 | 0.82% | 16,141,752 |
| 2015-08-31 | 2015-08-27 | 13.000 | 1,208,360 | +21,300 | 0.81% | 15,708,680 |
| 2015-08-28 | 2015-08-26 | 12.900 | 1,187,060 | +57,950 | 0.80% | 15,313,074 |
| 2015-08-18 | 2015-08-14 | 18.800 | 1,129,110 | +15,050 | 0.76% | 21,227,268 |
| 2015-08-14 | 2015-08-12 | 18.800 | 1,114,060 | +1,000 | 0.75% | 20,944,328 |
| 2015-08-12 | 2015-08-10 | 19.900 | 1,113,060 | +1,000 | 0.75% | 22,149,894 |
| 2015-08-11 | 2015-08-07 | 19.800 | 1,112,060 | +800 | 0.75% | 22,018,788 |
| 2015-08-10 | 2015-08-06 | 19.800 | 1,111,260 | +400 | 0.75% | 22,002,948 |
| 2015-08-07 | 2015-08-05 | 20.800 | 1,110,860 | -2,000 | 0.75% | 23,105,888 |
| 2015-08-03 | 2015-07-30 | 20.300 | 1,112,860 | -3,500 | 0.75% | 22,591,058 |
| 2015-07-30 | 2015-07-28 | 20.400 | 1,116,360 | -4,500 | 0.75% | 22,773,744 |
| 2015-07-29 | 2015-07-27 | 20.400 | 1,120,860 | -2,250 | 0.75% | 22,865,544 |
| 2015-07-28 | 2015-07-24 | 22.300 | 1,123,110 | -1,000 | 0.75% | 25,045,353 |
| 2015-07-27 | 2015-07-23 | 22.200 | 1,124,110 | +300 | 0.76% | 24,955,242 |
| 2015-07-24 | 2015-07-22 | 22.100 | 1,123,810 | -400 | 0.76% | 24,836,201 |
| 2015-07-23 | 2015-07-21 | 21.300 | 1,124,210 | -800 | 0.76% | 23,945,673 |
| 2015-07-20 | 2015-07-16 | 20.500 | 1,125,010 | -2,000 | 0.76% | 23,062,705 |
| 2015-07-17 | 2015-07-15 | 21.600 | 1,127,010 | -1,650 | 0.76% | 24,343,416 |
| 2015-07-16 | 2015-07-14 | 21.800 | 1,128,660 | -4,000 | 0.76% | 24,604,788 |
| 2015-07-15 | 2015-07-13 | 22.500 | 1,132,660 | -3,100 | 0.76% | 25,484,850 |
| 2015-07-14 | 2015-07-10 | 21.800 | 1,135,760 | +34,850 | 0.76% | 24,759,568 |
| 2015-07-13 | 2015-07-09 | 19.800 | 1,100,910 | -6,550 | 0.74% | 21,798,018 |
| 2015-07-10 | 2015-07-08 | 15.500 | 1,107,460 | +10,500 | 0.74% | 17,165,630 |
| 2015-07-09 | 2015-07-07 | 18.000 | 1,096,960 | +1,200 | 0.74% | 19,745,280 |
| 2015-07-08 | 2015-07-06 | 20.000 | 1,095,760 | +6,200 | 0.74% | 21,915,200 |
| 2015-07-07 | 2015-07-03 | 22.000 | 1,089,560 | +3,300 | 0.73% | 23,970,320 |
| 2015-07-06 | 2015-07-02 | 23.000 | 1,086,260 | +850 | 0.73% | 24,983,980 |
| 2015-07-03 | 2015-06-30 | 24.000 | 1,085,410 | +3,050 | 0.73% | 26,049,840 |
| 2015-07-02 | 2015-06-29 | 23.500 | 1,082,360 | +10,000 | 0.73% | 25,435,460 |
| 2015-06-30 | 2015-06-26 | 24.900 | 1,072,360 | +11,700 | 0.72% | 26,701,764 |
| 2015-06-29 | 2015-06-25 | 26.000 | 1,060,660 | +1,250 | 0.71% | 27,577,160 |
| 2015-06-26 | 2015-06-24 | 26.500 | 1,059,410 | +100 | 0.71% | 28,074,365 |
| 2015-06-25 | 2015-06-23 | 26.000 | 1,059,310 | +700 | 0.71% | 27,542,060 |
| 2015-06-24 | 2015-06-22 | 27.500 | 1,058,610 | -5,150 | 0.71% | 29,111,775 |
| 2015-06-23 | 2015-06-19 | 27.500 | 1,063,760 | -34,000 | 0.71% | 29,253,400 |
| 2015-06-22 | 2015-06-18 | 26.000 | 1,097,760 | +7,150 | 0.74% | 28,541,760 |
| 2015-06-19 | 2015-06-17 | 27.500 | 1,090,610 | -4,550 | 0.73% | 29,991,775 |
| 2015-06-18 | 2015-06-16 | 22.500 | 1,095,160 | -850 | 0.74% | 24,641,100 |
| 2015-06-17 | 2015-06-15 | 23.600 | 1,096,010 | +84,500 | 0.74% | 25,865,836 |
| 2015-06-16 | 2015-06-12 | 25.000 | 1,011,510 | +37,050 | 0.68% | 25,287,750 |
| 2015-06-15 | 2015-06-11 | 23.900 | 974,460 | +8,550 | 0.65% | 23,289,594 |
| 2015-06-12 | 2015-06-10 | 24.900 | 965,910 | +450 | 0.65% | 24,051,159 |
| 2015-06-11 | 2015-06-09 | 27.500 | 965,460 | +87,700 | 0.65% | 26,550,150 |
| 2015-06-10 | 2015-06-08 | 29.500 | 877,760 | +15,600 | 0.59% | 25,893,920 |
| 2015-06-09 | 2015-06-05 | 29.000 | 862,160 | +5,050 | 0.58% | 25,002,640 |
| 2015-06-08 | 2015-06-04 | 29.500 | 857,110 | +600 | 0.58% | 25,284,745 |
| 2015-06-05 | 2015-06-03 | 30.000 | 856,510 | +7,750 | 0.58% | 25,695,300 |
| 2015-06-04 | 2015-06-02 | 32.000 | 848,760 | +29,250 | 0.57% | 27,160,320 |
| 2015-06-03 | 2015-06-01 | 32.500 | 819,510 | +11,700 | 0.55% | 26,634,075 |
| 2015-06-02 | 2015-05-29 | 34.000 | 807,810 | -3,250 | 0.54% | 27,465,540 |
| 2015-06-01 | 2015-05-28 | 33.000 | 811,060 | -1,300 | 0.55% | 26,764,980 |
| 2015-05-29 | 2015-05-27 | 34.500 | 812,360 | -3,200 | 0.55% | 28,026,420 |
| 2015-05-28 | 2015-05-26 | 35.000 | 815,560 | -9,100 | 0.55% | 28,544,600 |
| 2015-05-27 | 2015-05-22 | 33.000 | 824,660 | +10,900 | 0.55% | 27,213,780 |
| 2015-05-26 | 2015-05-21 | 31.500 | 813,760 | +66,700 | 0.55% | 25,633,440 |
| 2015-05-22 | 2015-05-20 | 30.500 | 747,060 | +135,750 | 0.50% | 22,785,330 |
| 2015-05-21 | 2015-05-19 | 29.500 | 611,310 | +1,050 | 0.41% | 18,033,645 |
| 2015-05-20 | 2015-05-18 | 30.000 | 610,260 | +50 | 0.41% | 18,307,800 |
| 2015-05-19 | 2015-05-15 | 30.000 | 610,210 | +4,900 | 0.41% | 18,306,300 |
| 2015-05-18 | 2015-05-14 | 29.500 | 605,310 | +500 | 0.41% | 17,856,645 |
| 2015-05-15 | 2015-05-13 | 30.000 | 604,810 | +7,600 | 0.41% | 18,144,300 |
| 2015-05-14 | 2015-05-12 | 30.500 | 597,210 | -900 | 0.40% | 18,214,905 |
| 2015-05-13 | 2015-05-11 | 30.000 | 598,110 | +13,100 | 0.40% | 17,943,300 |
| 2015-05-12 | 2015-05-08 | 30.000 | 585,010 | +20,950 | 0.39% | 17,550,300 |
| 2015-05-11 | 2015-05-07 | 30.000 | 564,060 | +11,450 | 0.38% | 16,921,800 |
| 2015-05-08 | 2015-05-06 | 33.000 | 552,610 | +4,100 | 0.37% | 18,236,130 |
| 2015-05-07 | 2015-05-05 | 34.000 | 548,510 | +4,000 | 0.37% | 18,649,340 |
| 2015-05-06 | 2015-05-04 | 34.500 | 544,510 | +2,700 | 0.37% | 18,785,595 |
| 2015-05-05 | 2015-04-30 | 34.000 | 541,810 | +1,550 | 0.36% | 18,421,540 |
| 2015-05-04 | 2015-04-29 | 34.000 | 540,260 | -8,700 | 0.36% | 18,368,840 |
| 2015-04-30 | 2015-04-28 | 34.000 | 548,960 | +4,550 | 0.37% | 18,664,640 |
| 2015-04-29 | 2015-04-27 | 34.500 | 544,410 | +900 | 0.37% | 18,782,145 |
| 2015-04-28 | 2015-04-24 | 35.000 | 543,510 | +39,300 | 0.37% | 19,022,850 |
| 2015-04-27 | 2015-04-23 | 34.500 | 504,210 | +950 | 0.34% | 17,395,245 |
| 2015-04-24 | 2015-04-22 | 34.500 | 503,260 | +44,450 | 0.34% | 17,362,470 |
| 2015-04-23 | 2015-04-21 | 35.000 | 458,810 | -2,070 | 0.31% | 16,058,350 |
| 2015-04-22 | 2015-04-20 | 31.000 | 460,880 | -3,050 | 0.31% | 14,287,280 |
| 2015-04-21 | 2015-04-17 | 33.000 | 463,930 | +1,400 | 0.31% | 15,309,690 |
| 2015-04-20 | 2015-04-16 | 34.000 | 462,530 | +4,500 | 0.31% | 15,726,020 |
| 2015-04-17 | 2015-04-15 | 31.000 | 458,030 | -200 | 0.31% | 14,198,930 |
| 2015-04-16 | 2015-04-14 | 31.000 | 458,230 | +1,500 | 0.31% | 14,205,130 |
| 2015-04-15 | 2015-04-13 | 31.500 | 456,730 | +6,250 | 0.31% | 14,386,995 |
| 2015-04-14 | 2015-04-10 | 30.000 | 450,480 | +7,950 | 0.30% | 13,514,400 |
| 2015-04-13 | 2015-04-09 | 30.500 | 442,530 | +9,550 | 0.30% | 13,497,165 |
| 2015-04-10 | 2015-04-08 | 30.500 | 432,980 | +9,400 | 0.29% | 13,205,890 |
| 2015-04-09 | 2015-04-02 | 31.000 | 423,580 | +2,900 | 0.28% | 13,130,980 |
| 2015-04-08 | 2015-04-01 | 30.500 | 420,680 | -36,100 | 0.28% | 12,830,740 |
| 2015-04-02 | 2015-03-31 | 24.600 | 456,780 | -1,400 | 0.31% | 11,236,788 |
| 2015-04-01 | 2015-03-30 | 24.200 | 458,180 | +250 | 0.31% | 11,087,956 |
| 2015-03-30 | 2015-03-26 | 24.000 | 457,930 | +1,300 | 0.31% | 10,990,320 |
| 2015-03-27 | 2015-03-25 | 24.100 | 456,630 | -7,850 | 0.31% | 11,004,783 |
| 2015-03-26 | 2015-03-24 | 23.400 | 464,480 | +2,000 | 0.31% | 10,868,832 |
| 2015-03-25 | 2015-03-23 | 22.800 | 462,480 | -27,400 | 0.31% | 10,544,544 |
| 2015-03-24 | 2015-03-20 | 25.000 | 489,880 | +400 | 0.33% | 12,247,000 |
| 2015-03-23 | 2015-03-19 | 26.000 | 489,480 | +750 | 0.33% | 12,726,480 |
| 2015-03-20 | 2015-03-18 | 25.000 | 488,730 | +1,400 | 0.33% | 12,218,250 |
| 2015-03-19 | 2015-03-17 | 26.000 | 487,330 | +5,050 | 0.33% | 12,670,580 |
| 2015-03-18 | 2015-03-16 | 27.500 | 482,280 | +27,550 | 0.32% | 13,262,700 |
| 2015-03-17 | 2015-03-13 | 25.000 | 454,730 | -9,750 | 0.31% | 11,368,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 464,480 | -7,650 | 0.31% | 11,054,624 |
| 2015-03-13 | 2015-03-11 | 21.500 | 472,130 | -5,050 | 0.32% | 10,150,795 |
| 2015-03-11 | 2015-03-09 | 22.200 | 477,180 | -2,850 | 0.32% | 10,593,396 |
| 2015-03-10 | 2015-03-06 | 21.400 | 480,030 | -22,000 | 0.32% | 10,272,642 |
| 2015-03-09 | 2015-03-05 | 21.100 | 502,030 | -31,000 | 0.34% | 10,592,833 |
| 2015-03-06 | 2015-03-04 | 20.900 | 533,030 | -68,450 | 0.36% | 11,140,327 |
| 2015-03-05 | 2015-03-03 | 20.700 | 601,480 | -28,950 | 0.40% | 12,450,636 |
| 2015-03-03 | 2015-02-27 | 21.100 | 630,430 | -8,750 | 0.42% | 13,302,073 |
| 2015-03-02 | 2015-02-26 | 21.100 | 639,180 | -950 | 0.43% | 13,486,698 |
| 2015-02-27 | 2015-02-25 | 20.400 | 640,130 | -1,100 | 0.43% | 13,058,652 |
| 2015-02-26 | 2015-02-24 | 21.000 | 641,230 | +3,000 | 0.43% | 13,465,830 |
| 2015-02-25 | 2015-02-23 | 21.500 | 638,230 | +1,000 | 0.43% | 13,721,945 |
| 2015-02-24 | 2015-02-18 | 21.700 | 637,230 | -26,450 | 0.43% | 13,827,891 |
| 2015-02-23 | 2015-02-16 | 21.800 | 663,680 | -12,200 | 0.45% | 14,468,224 |
| 2015-02-17 | 2015-02-13 | 21.500 | 675,880 | -30,700 | 0.45% | 14,531,420 |
| 2015-01-23 | 2015-01-21 | 18.300 | 706,580 | -44,750 | 0.47% | 12,930,414 |
| 2015-01-22 | 2015-01-20 | 13.700 | 751,330 | -250 | 0.50% | 10,293,221 |
| 2015-01-21 | 2015-01-19 | 12.400 | 751,580 | +25,000 | 0.51% | 9,319,592 |
| 2015-01-20 | 2015-01-16 | 13.000 | 726,580 | +50 | 0.49% | 9,445,540 |
| 2015-01-19 | 2015-01-15 | 12.700 | 726,530 | +1,500 | 0.49% | 9,226,931 |
| 2015-01-15 | 2015-01-13 | 13.300 | 725,030 | +16,000 | 0.49% | 9,642,899 |
| 2015-01-14 | 2015-01-12 | 13.100 | 709,030 | +10,000 | 0.48% | 9,288,293 |
| 2015-01-13 | 2015-01-09 | 14.400 | 699,030 | -2,000 | 0.47% | 10,066,032 |
| 2015-01-12 | 2015-01-08 | 13.800 | 701,030 | +8,500 | 0.47% | 9,674,214 |
| 2015-01-09 | 2015-01-07 | 13.700 | 692,530 | +1,550 | 0.47% | 9,487,661 |
| 2015-01-08 | 2015-01-06 | 13.900 | 690,980 | +8,850 | 0.46% | 9,604,622 |
| 2015-01-07 | 2015-01-05 | 12.400 | 682,130 | +77,050 | 0.46% | 8,458,412 |
| 2015-01-05 | 2014-12-31 | 12.000 | 605,080 | +21,400 | 0.41% | 7,260,960 |
| 2015-01-02 | 2014-12-29 | 10.900 | 583,680 | -1,000 | 0.39% | 6,362,112 |
| 2014-12-30 | 2014-12-24 | 11.000 | 584,680 | -150 | 0.39% | 6,431,480 |
| 2014-12-02 | 2014-11-28 | 10.900 | 584,830 | -50 | 0.39% | 6,374,647 |
| 2014-11-26 | 2014-11-24 | 11.500 | 584,880 | -19,800 | 0.39% | 6,726,120 |
| 2014-11-24 | 2014-11-20 | 10.400 | 604,680 | -3,350 | 0.41% | 6,288,672 |
| 2014-11-19 | 2014-11-17 | 10.400 | 608,030 | -5,150 | 0.41% | 6,323,512 |
| 2014-11-17 | 2014-11-13 | 10.300 | 613,180 | -11,500 | 0.41% | 6,315,754 |
| 2014-11-14 | 2014-11-12 | 10.500 | 624,680 | -5,850 | 0.42% | 6,559,140 |
| 2014-11-12 | 2014-11-10 | 10.300 | 630,530 | -22,550 | 0.42% | 6,494,459 |
| 2014-11-11 | 2014-11-07 | 10.200 | 653,080 | -17,000 | 0.44% | 6,661,416 |
| 2014-11-10 | 2014-11-06 | 10.300 | 670,080 | -2,000 | 0.45% | 6,901,824 |
| 2014-11-07 | 2014-11-05 | 10.400 | 672,080 | -2,000 | 0.45% | 6,989,632 |
| 2014-11-05 | 2014-11-03 | 10.300 | 674,080 | -10,350 | 0.45% | 6,943,024 |
| 2014-11-04 | 2014-10-31 | 10.500 | 684,430 | -7,100 | 0.46% | 7,186,515 |
| 2014-11-03 | 2014-10-30 | 10.500 | 691,530 | -7,700 | 0.46% | 7,261,065 |
| 2014-10-31 | 2014-10-29 | 10.500 | 699,230 | -4,650 | 0.47% | 7,341,915 |
| 2014-10-28 | 2014-10-24 | 10.800 | 703,880 | +100 | 0.47% | 7,601,904 |
| 2014-10-21 | 2014-10-17 | 11.000 | 703,780 | -1,000 | 0.47% | 7,741,580 |
| 2014-10-15 | 2014-10-13 | 10.700 | 704,780 | -500 | 0.47% | 7,541,146 |
| 2014-10-13 | 2014-10-09 | 10.800 | 705,280 | +8,000 | 0.47% | 7,617,024 |
| 2014-10-10 | 2014-10-08 | 10.600 | 697,280 | +500 | 0.47% | 7,391,168 |
| 2014-10-08 | 2014-10-06 | 10.700 | 696,780 | +300 | 0.47% | 7,455,546 |
| 2014-10-07 | 2014-10-03 | 10.700 | 696,480 | -4,800 | 0.47% | 7,452,336 |
| 2014-10-06 | 2014-09-30 | 10.600 | 701,280 | +1,800 | 0.47% | 7,433,568 |
| 2014-10-03 | 2014-09-29 | 10.600 | 699,480 | -8,100 | 0.47% | 7,414,488 |
| 2014-09-30 | 2014-09-26 | 10.900 | 707,580 | -5,200 | 0.48% | 7,712,622 |
| 2014-09-29 | 2014-09-25 | 10.700 | 712,780 | +16,550 | 0.48% | 7,626,746 |
| 2014-09-26 | 2014-09-24 | 11.300 | 696,230 | -2,400 | 0.47% | 7,867,399 |
| 2014-09-25 | 2014-09-23 | 11.500 | 698,630 | -13,350 | 0.47% | 8,034,245 |
| 2014-09-23 | 2014-09-19 | 11.800 | 711,980 | -13,200 | 0.48% | 8,401,364 |
| 2014-09-22 | 2014-09-18 | 11.700 | 725,180 | +4,000 | 0.49% | 8,484,606 |
| 2014-09-18 | 2014-09-16 | 11.500 | 721,180 | -5,100 | 0.48% | 8,293,570 |
| 2014-09-16 | 2014-09-12 | 11.900 | 726,280 | +50 | 0.49% | 8,642,732 |
| 2014-09-11 | 2014-09-08 | 11.600 | 726,230 | +250 | 0.49% | 8,424,268 |
| 2014-09-08 | 2014-09-04 | 11.600 | 725,980 | +1,250 | 0.49% | 8,421,368 |
| 2014-09-05 | 2014-09-03 | 11.700 | 724,730 | +2,400 | 0.49% | 8,479,341 |
| 2014-09-01 | 2014-08-28 | 11.900 | 722,330 | -2,050 | 0.49% | 8,595,727 |
| 2014-08-28 | 2014-08-26 | 12.200 | 724,380 | -3,000 | 0.49% | 8,837,436 |
| 2014-08-25 | 2014-08-21 | 11.900 | 727,380 | -1,200 | 0.49% | 8,655,822 |
| 2014-08-21 | 2014-08-19 | 12.100 | 728,580 | +200 | 0.49% | 8,815,818 |
| 2014-08-20 | 2014-08-18 | 12.100 | 728,380 | -1,850 | 0.49% | 8,813,398 |
| 2014-08-19 | 2014-08-15 | 12.000 | 730,230 | -1,350 | 0.49% | 8,762,760 |
| 2014-08-18 | 2014-08-14 | 11.900 | 731,580 | -400 | 0.49% | 8,705,802 |
| 2014-08-15 | 2014-08-13 | 12.000 | 731,980 | -2,000 | 0.49% | 8,783,760 |
| 2014-08-14 | 2014-08-12 | 11.700 | 733,980 | -7,950 | 0.49% | 8,587,566 |
| 2014-08-13 | 2014-08-11 | 11.800 | 741,930 | -7,950 | 0.50% | 8,754,774 |
| 2014-08-12 | 2014-08-08 | 11.900 | 749,880 | -4,000 | 0.50% | 8,923,572 |
| 2014-08-07 | 2014-08-05 | 12.500 | 753,880 | -3,450 | 0.51% | 9,423,500 |
| 2014-08-06 | 2014-08-04 | 12.600 | 757,330 | -5,000 | 0.51% | 9,542,358 |
| 2014-08-05 | 2014-08-01 | 12.400 | 762,330 | -5,450 | 0.51% | 9,452,892 |
| 2014-08-01 | 2014-07-30 | 11.900 | 767,780 | +2,000 | 0.52% | 9,136,582 |
| 2014-07-29 | 2014-07-25 | 11.500 | 765,780 | +20,050 | 0.51% | 8,806,470 |
| 2014-07-28 | 2014-07-24 | 11.600 | 745,730 | -21,150 | 0.50% | 8,650,468 |
| 2014-07-25 | 2014-07-23 | 11.500 | 766,880 | -20,000 | 0.52% | 8,819,120 |
| 2014-07-22 | 2014-07-18 | 11.500 | 786,880 | +200 | 0.53% | 9,049,120 |
| 2014-07-07 | 2014-07-03 | 11.600 | 786,680 | -500 | 0.53% | 9,125,488 |
| 2014-07-04 | 2014-07-02 | 11.300 | 787,180 | -9,250 | 0.53% | 8,895,134 |
| 2014-07-03 | 2014-06-30 | 11.500 | 796,430 | +50 | 0.54% | 9,158,945 |
| 2014-06-30 | 2014-06-26 | 11.500 | 796,380 | -14,400 | 0.54% | 9,158,370 |
| 2014-06-27 | 2014-06-25 | 11.300 | 810,780 | -1,200 | 0.54% | 9,161,814 |
| 2014-06-26 | 2014-06-24 | 11.400 | 811,980 | -1,750 | 0.55% | 9,256,572 |
| 2014-06-25 | 2014-06-23 | 11.300 | 813,730 | -4,200 | 0.55% | 9,195,149 |
| 2014-06-06 | 2014-06-04 | 12.000 | 817,930 | +250 | 0.55% | 9,815,160 |
| 2014-06-04 | 2014-05-30 | 11.700 | 817,680 | -100 | 0.55% | 9,566,856 |
| 2014-05-27 | 2014-05-23 | 12.300 | 817,780 | +50 | 0.55% | 10,058,694 |
| 2014-05-21 | 2014-05-19 | 12.200 | 817,730 | +1,000 | 0.55% | 9,976,306 |
| 2014-05-19 | 2014-05-15 | 11.900 | 816,730 | -24,700 | 0.55% | 9,719,087 |
| 2014-04-23 | 2014-04-17 | 13.300 | 841,430 | +10,000 | 0.57% | 11,191,019 |
| 2014-04-22 | 2014-04-16 | 13.000 | 831,430 | -5,000 | 0.56% | 10,808,590 |
| 2014-04-17 | 2014-04-15 | 13.100 | 836,430 | -1,050 | 0.56% | 10,957,233 |
| 2014-04-16 | 2014-04-14 | 13.800 | 837,480 | -950 | 0.56% | 11,557,224 |
| 2014-04-14 | 2014-04-10 | 13.200 | 838,430 | +2,500 | 0.56% | 11,067,276 |
| 2014-03-25 | 2014-03-21 | 11.600 | 835,930 | +2,000 | 0.56% | 9,696,788 |
| 2014-03-21 | 2014-03-19 | 11.800 | 833,930 | +100 | 0.56% | 9,840,374 |
| 2014-03-13 | 2014-03-11 | 12.400 | 833,830 | +1,000 | 0.56% | 10,339,492 |
| 2014-03-03 | 2014-02-27 | 12.300 | 832,830 | +10,000 | 0.56% | 10,243,809 |
| 2014-02-27 | 2014-02-25 | 12.300 | 822,830 | +10,000 | 0.55% | 10,120,809 |
| 2014-02-26 | 2014-02-24 | 12.500 | 812,830 | +8,000 | 0.55% | 10,160,375 |
| 2014-02-21 | 2014-02-19 | 13.200 | 804,830 | +22,000 | 0.54% | 10,623,756 |
| 2014-01-27 | 2014-01-23 | 13.300 | 782,830 | -180,000 | 0.53% | 10,411,639 |
| 2014-01-16 | 2014-01-14 | 13.600 | 962,830 | -50 | 0.65% | 13,094,488 |
| 2014-01-10 | 2014-01-08 | 14.000 | 962,880 | +2,000 | 0.65% | 13,480,320 |
| 2014-01-08 | 2014-01-06 | 14.100 | 960,880 | -150 | 0.65% | 13,548,408 |
| 2013-12-10 | 2013-12-06 | 15.000 | 961,030 | -1,200 | 0.65% | 14,415,450 |
| 2013-12-04 | 2013-12-02 | 14.900 | 962,230 | +1,000 | 0.65% | 14,337,227 |
| 2013-11-14 | 2013-11-12 | 15.800 | 961,230 | +4,850 | 0.65% | 15,187,434 |
| 2013-10-22 | 2013-10-18 | 15.400 | 956,380 | +9,800 | 0.64% | 14,728,252 |
| 2013-10-21 | 2013-10-17 | 15.500 | 946,580 | +7,000 | 0.64% | 14,671,990 |
| 2013-10-17 | 2013-10-15 | 16.000 | 939,580 | -6,000 | 0.63% | 15,033,280 |
| 2013-10-16 | 2013-10-11 | 15.800 | 945,580 | +5,000 | 0.64% | 14,940,164 |
| 2013-09-26 | 2013-09-24 | 15.300 | 940,580 | +1,000 | 0.63% | 14,390,874 |
| 2013-09-24 | 2013-09-19 | 16.000 | 939,580 | +6,050 | 0.63% | 15,033,280 |
| 2013-09-23 | 2013-09-18 | 15.900 | 933,530 | +6,600 | 0.63% | 14,843,127 |
| 2013-09-11 | 2013-09-09 | 16.000 | 926,930 | -3,350 | 0.62% | 14,830,880 |
| 2013-09-10 | 2013-09-06 | 15.500 | 930,280 | +3,700 | 0.63% | 14,419,340 |
| 2013-09-09 | 2013-09-05 | 14.200 | 926,580 | +300 | 0.62% | 13,157,436 |
| 2013-09-05 | 2013-09-03 | 13.700 | 926,280 | -17,800 | 0.62% | 12,690,036 |
| 2013-07-26 | 2013-07-24 | 14.200 | 944,080 | +150 | 0.63% | 13,405,936 |
| 2013-07-17 | 2013-07-15 | 14.300 | 943,930 | +88,200 | 0.63% | 13,498,199 |
| 2013-06-25 | 2013-06-21 | 14.300 | 855,730 | +800 | 0.69% | 12,236,939 |
| 2013-05-30 | 2013-05-28 | 16.400 | 854,930 | +21,200 | 0.69% | 14,020,852 |
| 2013-05-27 | 2013-05-23 | 16.300 | 833,730 | -4,850 | 0.67% | 13,589,799 |
| 2013-05-13 | 2013-05-09 | 15.600 | 838,580 | +10,000 | 0.67% | 13,081,848 |
| 2013-05-10 | 2013-05-08 | 15.400 | 828,580 | +1,200 | 0.67% | 12,760,132 |
| 2013-05-03 | 2013-04-30 | 15.000 | 827,380 | -10,000 | 0.67% | 12,410,700 |
| 2013-04-30 | 2013-04-26 | 15.000 | 837,380 | +9,950 | 0.67% | 12,560,700 |
| 2013-04-26 | 2013-04-24 | 15.000 | 827,430 | +800 | 0.67% | 12,411,450 |
| 2013-04-10 | 2013-04-08 | 13.000 | 826,630 | +7,200 | 0.66% | 10,746,190 |
| 2013-03-21 | 2013-03-19 | 14.500 | 819,430 | +1,000 | 0.66% | 11,881,735 |
| 2013-03-19 | 2013-03-15 | 15.500 | 818,430 | +4,200 | 0.66% | 12,685,665 |
| 2013-03-15 | 2013-03-13 | 15.200 | 814,230 | +2,650 | 0.65% | 12,376,296 |
| 2013-03-14 | 2013-03-12 | 15.500 | 811,580 | +3,550 | 0.65% | 12,579,490 |
| 2013-03-13 | 2013-03-11 | 16.000 | 808,030 | +3,950 | 0.65% | 12,928,480 |
| 2013-03-07 | 2013-03-05 | 16.400 | 804,080 | +2,100 | 0.65% | 13,186,912 |
| 2013-03-05 | 2013-03-01 | 17.300 | 801,980 | +500 | 0.64% | 13,874,254 |
| 2013-03-04 | 2013-02-28 | 17.700 | 801,480 | +1,050 | 0.64% | 14,186,196 |
| 2013-02-28 | 2013-02-26 | 16.400 | 800,430 | +500 | 0.64% | 13,127,052 |
| 2013-02-27 | 2013-02-25 | 16.500 | 799,930 | +20,000 | 0.64% | 13,198,845 |
| 2013-02-06 | 2013-02-04 | 18.500 | 779,930 | +700 | 0.63% | 14,428,705 |
| 2013-01-30 | 2013-01-28 | 19.300 | 779,230 | +7,850 | 0.63% | 15,039,139 |
| 2013-01-29 | 2013-01-25 | 19.300 | 771,380 | +10,000 | 0.62% | 14,887,634 |
| 2013-01-23 | 2013-01-21 | 19.900 | 761,380 | +4,200 | 0.61% | 15,151,462 |
| 2013-01-21 | 2013-01-17 | 20.000 | 757,180 | -9,750 | 0.61% | 15,143,600 |
| 2013-01-18 | 2013-01-16 | 19.700 | 766,930 | -250 | 0.62% | 15,108,521 |
| 2013-01-16 | 2013-01-14 | 20.000 | 767,180 | +9,450 | 0.62% | 15,343,600 |
| 2013-01-10 | 2013-01-08 | 21.600 | 757,730 | -1,000 | 0.61% | 16,366,968 |
| 2013-01-08 | 2013-01-04 | 20.700 | 758,730 | +9,000 | 0.61% | 15,705,711 |
| 2013-01-07 | 2013-01-03 | 20.800 | 749,730 | -500 | 0.60% | 15,594,384 |
| 2012-12-28 | 2012-12-24 | 18.400 | 750,230 | +500 | 0.60% | 13,804,232 |
| 2012-12-27 | 2012-12-20 | 19.000 | 749,730 | +180,000 | 0.60% | 14,244,870 |
| 2012-12-13 | 2012-12-11 | 16.300 | 569,730 | +1,000 | 0.46% | 9,286,599 |
| 2012-10-10 | 2012-10-08 | 12.100 | 568,730 | +8,600 | 0.46% | 6,881,633 |
| 2012-08-16 | 2012-08-14 | 13.600 | 560,130 | -71,450 | 0.45% | 7,617,768 |
| 2012-08-15 | 2012-08-13 | 12.000 | 631,580 | -4,400 | 0.51% | 7,578,960 |
| 2012-08-09 | 2012-08-07 | 12.000 | 635,980 | -150 | 0.51% | 7,631,760 |
| 2012-07-25 | 2012-07-23 | 11.500 | 636,130 | -100 | 0.51% | 7,315,495 |
| 2012-07-23 | 2012-07-19 | 11.600 | 636,230 | -4,000 | 0.51% | 7,380,268 |
| 2012-07-19 | 2012-07-17 | 11.700 | 640,230 | -2,200 | 0.51% | 7,490,691 |
| 2012-07-18 | 2012-07-16 | 12.200 | 642,430 | -11,950 | 0.52% | 7,837,646 |
| 2012-07-17 | 2012-07-13 | 12.300 | 654,380 | -2,100 | 0.53% | 8,048,874 |
| 2012-07-16 | 2012-07-12 | 12.100 | 656,480 | -10,900 | 0.53% | 7,943,408 |
| 2012-07-13 | 2012-07-11 | 11.800 | 667,380 | -1,200 | 0.54% | 7,875,084 |
| 2012-07-12 | 2012-07-10 | 11.800 | 668,580 | -3,600 | 0.54% | 7,889,244 |
| 2012-07-11 | 2012-07-09 | 12.000 | 672,180 | -50 | 0.54% | 8,066,160 |
| 2012-07-10 | 2012-07-06 | 12.500 | 672,230 | -22,000 | 0.54% | 8,402,875 |
| 2012-07-09 | 2012-07-05 | 12.500 | 694,230 | -2,000 | 0.56% | 8,677,875 |
| 2012-07-06 | 2012-07-04 | 12.300 | 696,230 | -2,950 | 0.56% | 8,563,629 |
| 2012-07-05 | 2012-07-03 | 13.000 | 699,180 | -9,750 | 0.56% | 9,089,340 |
| 2012-07-03 | 2012-06-28 | 11.600 | 708,930 | -22,650 | 0.57% | 8,223,588 |
| 2012-05-08 | 2012-05-04 | 14.000 | 731,580 | -2,200 | 0.59% | 10,242,120 |
| 2012-05-07 | 2012-05-03 | 14.100 | 733,780 | -1,300 | 0.59% | 10,346,298 |
| 2012-05-04 | 2012-05-02 | 14.300 | 735,080 | -550 | 0.59% | 10,511,644 |
| 2012-05-03 | 2012-04-30 | 14.000 | 735,630 | -3,000 | 0.59% | 10,298,820 |
| 2012-03-27 | 2012-03-23 | 15.100 | 738,630 | +2,200 | 0.59% | 11,153,313 |
| 2012-03-19 | 2012-03-15 | 15.500 | 736,430 | +600 | 0.59% | 11,414,665 |
| 2012-03-16 | 2012-03-14 | 15.100 | 735,830 | +2,000 | 0.59% | 11,111,033 |
| 2012-03-13 | 2012-03-09 | 15.000 | 733,830 | -1,200 | 0.59% | 11,007,450 |
| 2012-03-12 | 2012-03-08 | 15.000 | 735,030 | -3,800 | 0.59% | 11,025,450 |
| 2012-03-09 | 2012-03-07 | 14.600 | 738,830 | +6,000 | 0.59% | 10,786,918 |
| 2012-03-07 | 2012-03-05 | 15.500 | 732,830 | +1,300 | 0.59% | 11,358,865 |
| 2012-03-02 | 2012-02-29 | 16.300 | 731,530 | +400 | 0.59% | 11,923,939 |
| 2012-02-27 | 2012-02-23 | 17.600 | 731,130 | -100 | 0.59% | 12,867,888 |
| 2012-02-24 | 2012-02-22 | 16.500 | 731,230 | +100 | 0.59% | 12,065,295 |
| 2012-01-27 | 2012-01-20 | 13.700 | 731,130 | -2,000 | 0.59% | 10,016,481 |
| 2011-12-07 | 2011-12-05 | 14.100 | 733,130 | -66,700 | 0.59% | 10,337,133 |
| 2011-12-06 | 2011-12-02 | 14.400 | 799,830 | +5,000 | 0.64% | 11,517,552 |
| 2011-12-02 | 2011-11-30 | 14.600 | 794,830 | +1,000 | 0.64% | 11,604,518 |
| 2011-11-30 | 2011-11-28 | 14.800 | 793,830 | +10,000 | 0.64% | 11,748,684 |
| 2011-11-15 | 2011-11-11 | 14.800 | 783,830 | +5,000 | 0.63% | 11,600,684 |
| 2011-11-09 | 2011-11-07 | 15.700 | 778,830 | -17,200 | 0.62% | 12,227,631 |
| 2011-11-08 | 2011-11-04 | 15.900 | 796,030 | -113,850 | 0.64% | 12,656,877 |
| 2011-11-07 | 2011-11-03 | 16.000 | 909,880 | -206,750 | 0.73% | 14,558,080 |
| 2011-11-01 | 2011-10-28 | 16.900 | 1,116,630 | -850 | 0.89% | 18,871,047 |
| 2011-10-31 | 2011-10-27 | 16.900 | 1,117,480 | -5,500 | 0.89% | 18,885,412 |
| 2011-10-27 | 2011-10-25 | 17.000 | 1,122,980 | -5,750 | 0.90% | 19,090,660 |
| 2011-10-26 | 2011-10-24 | 17.000 | 1,128,730 | -5,900 | 0.90% | 19,188,410 |
| 2011-10-19 | 2011-10-17 | 16.600 | 1,134,630 | -1,800 | 0.91% | 18,834,858 |
| 2011-10-18 | 2011-10-14 | 16.600 | 1,136,430 | -5,750 | 0.91% | 18,864,738 |
| 2011-10-17 | 2011-10-13 | 16.500 | 1,142,180 | -15,550 | 0.91% | 18,845,970 |
| 2011-10-14 | 2011-10-12 | 16.600 | 1,157,730 | -4,450 | 0.93% | 19,218,318 |
| 2011-10-13 | 2011-10-11 | 16.600 | 1,162,180 | -200,000 | 0.93% | 19,292,188 |
| 2011-10-12 | 2011-10-10 | 16.800 | 1,362,180 | -5,350 | 1.09% | 22,884,624 |
| 2011-10-11 | 2011-10-07 | 16.800 | 1,367,530 | -17,950 | 1.09% | 22,974,504 |
| 2011-10-10 | 2011-10-06 | 17.000 | 1,385,480 | -34,050 | 1.11% | 23,553,160 |
| 2011-08-02 | 2011-07-29 | 21.600 | 1,419,530 | +2,850 | 1.14% | 30,661,848 |
| 2011-07-21 | 2011-07-19 | 22.000 | 1,416,680 | +100 | 1.13% | 31,166,960 |
| 2011-07-18 | 2011-07-14 | 22.300 | 1,416,580 | +2,000 | 1.13% | 31,589,734 |
| 2011-07-13 | 2011-07-11 | 22.000 | 1,414,580 | +2,250 | 1.13% | 31,120,760 |
| 2011-07-05 | 2011-06-30 | 21.800 | 1,412,330 | +2,300 | 1.13% | 30,788,794 |
| 2011-06-30 | 2011-06-28 | 21.400 | 1,410,030 | +2,500 | 1.13% | 30,174,642 |
| 2011-06-29 | 2011-06-27 | 22.000 | 1,407,530 | +1,850 | 1.13% | 30,965,660 |
| 2011-06-28 | 2011-06-24 | 22.000 | 1,405,680 | +200 | 1.13% | 30,924,960 |
| 2011-06-23 | 2011-06-21 | 22.000 | 1,405,480 | +4,500 | 1.13% | 30,920,560 |
| 2011-06-17 | 2011-06-15 | 22.400 | 1,400,980 | +10,000 | 1.12% | 31,381,952 |
| 2011-06-16 | 2011-06-14 | 23.100 | 1,390,980 | -50 | 1.11% | 32,131,638 |
| 2011-06-13 | 2011-06-09 | 24.800 | 1,391,030 | -2,150 | 1.11% | 34,497,544 |
| 2011-05-13 | 2011-05-11 | 26.500 | 1,393,180 | -3,000 | 1.12% | 36,919,270 |
| 2011-05-12 | 2011-05-09 | 25.500 | 1,396,180 | +3,000 | 1.12% | 35,602,590 |
| 2011-05-06 | 2011-05-04 | 26.500 | 1,393,180 | +150 | 1.12% | 36,919,270 |
| 2011-04-04 | 2011-03-31 | 28.000 | 1,393,030 | -500 | 1.12% | 39,004,840 |
| 2011-02-14 | 2011-02-10 | 30.500 | 1,393,530 | -2,000 | 1.12% | 42,502,665 |
| 2011-01-27 | 2011-01-25 | 30.500 | 1,395,530 | +1,700 | 1.12% | 42,563,665 |
| 2011-01-18 | 2011-01-14 | 29.000 | 1,393,830 | +2,000 | 1.12% | 40,421,070 |
| 2011-01-04 | 2010-12-31 | 28.500 | 1,391,830 | +2,000 | 1.11% | 39,667,155 |
| 2011-01-03 | 2010-12-29 | 27.000 | 1,389,830 | +1,500 | 1.11% | 37,525,410 |
| 2010-12-23 | 2010-12-21 | 26.000 | 1,388,330 | +3,700 | 1.11% | 36,096,580 |
| 2010-12-17 | 2010-12-15 | 28.000 | 1,384,630 | +3,250 | 1.11% | 38,769,640 |
| 2010-12-16 | 2010-12-14 | 28.500 | 1,381,380 | +350 | 1.11% | 39,369,330 |
| 2010-12-13 | 2010-12-09 | 28.500 | 1,381,030 | +2,100 | 1.11% | 39,359,355 |
| 2010-12-08 | 2010-12-06 | 29.500 | 1,378,930 | -1,100 | 1.10% | 40,678,435 |
| 2010-11-30 | 2010-11-26 | 30.000 | 1,380,030 | +2,000 | 1.10% | 41,400,900 |
| 2010-11-24 | 2010-11-22 | 31.000 | 1,378,030 | +1,900 | 1.10% | 42,718,930 |
| 2010-11-23 | 2010-11-19 | 32.000 | 1,376,130 | +850 | 1.10% | 44,036,160 |
| 2010-11-19 | 2010-11-17 | 32.000 | 1,375,280 | +6,200 | 1.10% | 44,008,960 |
| 2010-11-18 | 2010-11-16 | 32.500 | 1,369,080 | -21,700 | 1.10% | 44,495,100 |
| 2010-11-15 | 2010-11-11 | 34.500 | 1,390,780 | -18,000 | 1.11% | 47,981,910 |
| 2010-11-12 | 2010-11-10 | 34.000 | 1,408,780 | -450 | 1.13% | 47,898,520 |
| 2010-11-11 | 2010-11-09 | 34.500 | 1,409,230 | -12,400 | 1.13% | 48,618,435 |
| 2010-11-10 | 2010-11-08 | 35.000 | 1,421,630 | -25,200 | 1.14% | 49,757,050 |
| 2010-11-09 | 2010-11-05 | 35.000 | 1,446,830 | -180,500 | 1.16% | 50,639,050 |
| 2010-11-08 | 2010-11-04 | 34.000 | 1,627,330 | -1,550 | 1.30% | 55,329,220 |
| 2010-11-05 | 2010-11-03 | 35.000 | 1,628,880 | -4,800 | 1.30% | 57,010,800 |
| 2010-11-04 | 2010-11-02 | 35.000 | 1,633,680 | -16,350 | 1.31% | 57,178,800 |
| 2010-11-03 | 2010-11-01 | 35.000 | 1,650,030 | -10,250 | 1.32% | 57,751,050 |
| 2010-11-01 | 2010-10-28 | 34.000 | 1,660,280 | +4,700 | 1.33% | 56,449,520 |
| 2010-10-29 | 2010-10-27 | 35.000 | 1,655,580 | -50 | 1.33% | 57,945,300 |
| 2010-10-28 | 2010-10-26 | 35.000 | 1,655,630 | -13,400 | 1.33% | 57,947,050 |
| 2010-10-27 | 2010-10-25 | 35.000 | 1,669,030 | -16,400 | 1.34% | 58,416,050 |
| 2010-10-26 | 2010-10-22 | 35.000 | 1,685,430 | -28,150 | 1.35% | 58,990,050 |
| 2010-10-25 | 2010-10-21 | 35.000 | 1,713,580 | -1,450 | 1.37% | 59,975,300 |
| 2010-10-22 | 2010-10-20 | 35.000 | 1,715,030 | -11,300 | 1.37% | 60,026,050 |
| 2010-10-21 | 2010-10-19 | 35.000 | 1,726,330 | -46,050 | 1.38% | 60,421,550 |
| 2010-10-20 | 2010-10-18 | 35.000 | 1,772,380 | -650 | 1.42% | 62,033,300 |
| 2010-10-19 | 2010-10-15 | 35.000 | 1,773,030 | -8,500 | 1.42% | 62,056,050 |
| 2010-10-18 | 2010-10-14 | 35.000 | 1,781,530 | -13,750 | 1.43% | 62,353,550 |
| 2010-10-15 | 2010-10-13 | 34.500 | 1,795,280 | +4,950 | 1.44% | 61,937,160 |
| 2010-10-14 | 2010-10-12 | 34.000 | 1,790,330 | +5,650 | 1.43% | 60,871,220 |
| 2010-10-13 | 2010-10-11 | 34.000 | 1,784,680 | +2,200 | 1.43% | 60,679,120 |
| 2010-10-12 | 2010-10-08 | 33.500 | 1,782,480 | +4,300 | 1.43% | 59,713,080 |
| 2010-10-11 | 2010-10-07 | 34.000 | 1,778,180 | +1,300 | 1.42% | 60,458,120 |
| 2010-10-08 | 2010-10-06 | 34.000 | 1,776,880 | -3,000 | 1.42% | 60,413,920 |
| 2010-10-07 | 2010-10-05 | 33.000 | 1,779,880 | +350 | 1.42% | 58,736,040 |
| 2010-10-06 | 2010-10-04 | 33.500 | 1,779,530 | +700 | 1.42% | 59,614,255 |
| 2010-10-04 | 2010-09-29 | 32.500 | 1,778,830 | +5,750 | 1.42% | 57,811,975 |
| 2010-09-30 | 2010-09-28 | 32.500 | 1,773,080 | +2,250 | 1.42% | 57,625,100 |
| 2010-09-24 | 2010-09-21 | 33.000 | 1,770,830 | -2,000 | 1.42% | 58,437,390 |
| 2010-09-22 | 2010-09-20 | 32.000 | 1,772,830 | +1,050 | 1.42% | 56,730,560 |
| 2010-09-21 | 2010-09-17 | 32.000 | 1,771,780 | +1,900 | 1.42% | 56,696,960 |
| 2010-09-20 | 2010-09-16 | 32.000 | 1,769,880 | +200 | 1.42% | 56,636,160 |
| 2010-09-16 | 2010-09-14 | 32.000 | 1,769,680 | +3,850 | 1.42% | 56,629,760 |
| 2010-09-15 | 2010-09-13 | 32.000 | 1,765,830 | +4,500 | 1.41% | 56,506,560 |
| 2010-09-10 | 2010-09-08 | 32.000 | 1,761,330 | +2,100 | 1.41% | 56,362,560 |
| 2010-09-08 | 2010-09-06 | 32.000 | 1,759,230 | +2,000 | 1.41% | 56,295,360 |
| 2010-09-02 | 2010-08-31 | 32.000 | 1,757,230 | +900 | 1.41% | 56,231,360 |
| 2010-09-01 | 2010-08-30 | 32.500 | 1,756,330 | +5,350 | 1.41% | 57,080,725 |
| 2010-08-31 | 2010-08-27 | 33.000 | 1,750,980 | -800 | 1.40% | 57,782,340 |
| 2010-08-30 | 2010-08-26 | 32.500 | 1,751,780 | -9,050 | 1.40% | 56,932,850 |
| 2010-08-27 | 2010-08-25 | 32.000 | 1,760,830 | -31,500 | 1.41% | 56,346,560 |
| 2010-08-25 | 2010-08-23 | 33.500 | 1,792,330 | +4,300 | 1.43% | 60,043,055 |
| 2010-08-23 | 2010-08-19 | 33.500 | 1,788,030 | -2,000 | 1.43% | 59,899,005 |
| 2010-08-20 | 2010-08-18 | 32.500 | 1,790,030 | -10,000 | 1.43% | 58,175,975 |
| 2010-08-19 | 2010-08-17 | 33.000 | 1,800,030 | +99,350 | 1.44% | 59,400,990 |
| 2010-08-18 | 2010-08-16 | 31.000 | 1,700,680 | +6,050 | 1.36% | 52,721,080 |
| 2010-08-17 | 2010-08-13 | 32.000 | 1,694,630 | +4,000 | 1.36% | 54,228,160 |
| 2010-08-16 | 2010-08-12 | 31.000 | 1,690,630 | -19,750 | 1.35% | 52,409,530 |
| 2010-08-13 | 2010-08-11 | 32.000 | 1,710,380 | +10,000 | 1.37% | 54,732,160 |
| 2010-08-10 | 2010-08-06 | 33.000 | 1,700,380 | +600 | 1.36% | 56,112,540 |
| 2010-08-09 | 2010-08-05 | 33.000 | 1,699,780 | +1,900 | 1.36% | 56,092,740 |
| 2010-08-06 | 2010-08-04 | 33.500 | 1,697,880 | -200 | 1.36% | 56,878,980 |
| 2010-07-30 | 2010-07-28 | 32.000 | 1,698,080 | +11,100 | 1.36% | 54,338,560 |
| 2010-07-28 | 2010-07-26 | 33.000 | 1,686,980 | +1,450 | 1.35% | 55,670,340 |
| 2010-07-22 | 2010-07-20 | 33.000 | 1,685,530 | -149,300 | 1.35% | 55,622,490 |
| 2010-07-21 | 2010-07-19 | 34.500 | 1,834,830 | +23,450 | 1.47% | 63,301,635 |
| 2010-07-20 | 2010-07-16 | 35.000 | 1,811,380 | -9,400 | 1.45% | 63,398,300 |
| 2010-07-19 | 2010-07-15 | 34.500 | 1,820,780 | +2,450 | 1.46% | 62,816,910 |
| 2010-07-16 | 2010-07-14 | 35.000 | 1,818,330 | +1,550 | 1.46% | 63,641,550 |
| 2010-07-15 | 2010-07-13 | 35.000 | 1,816,780 | -31,050 | 1.45% | 63,587,300 |
| 2010-07-14 | 2010-07-12 | 35.000 | 1,847,830 | -8,450 | 1.48% | 64,674,050 |
| 2010-07-13 | 2010-07-09 | 35.000 | 1,856,280 | -44,050 | 1.49% | 64,969,800 |
| 2010-07-12 | 2010-07-08 | 35.000 | 1,900,330 | -113,400 | 1.52% | 66,511,550 |
| 2010-07-09 | 2010-07-07 | 34.500 | 2,013,730 | -26,300 | 1.61% | 69,473,685 |
| 2010-07-08 | 2010-07-06 | 35.000 | 2,040,030 | -78,450 | 1.63% | 71,401,050 |
| 2010-07-07 | 2010-07-05 | 34.000 | 2,118,480 | -50 | 1.70% | 72,028,320 |
| 2010-06-29 | 2010-06-25 | 34.500 | 2,118,530 | -150 | 1.70% | 73,089,285 |
| 2010-06-25 | 2010-06-23 | 36.000 | 2,118,680 | -200 | 1.70% | 76,272,480 |
| 2010-06-24 | 2010-06-22 | 35.000 | 2,118,880 | -200 | 1.70% | 74,160,800 |
| 2010-06-23 | 2010-06-21 | 35.500 | 2,119,080 | -200 | 1.70% | 75,227,340 |
| 2010-06-15 | 2010-06-11 | 34.000 | 2,119,280 | -9,600 | 1.70% | 72,055,520 |
| 2010-06-11 | 2010-06-09 | 32.500 | 2,128,880 | -5,000 | 1.70% | 69,188,600 |
| 2010-06-10 | 2010-06-08 | 33.000 | 2,133,880 | -500 | 1.71% | 70,418,040 |
| 2010-06-08 | 2010-06-04 | 31.500 | 2,134,380 | -1,900 | 1.71% | 67,232,970 |
| 2010-06-04 | 2010-06-02 | 32.000 | 2,136,280 | +500 | 1.71% | 68,360,960 |
| 2010-05-31 | 2010-05-27 | 34.660 | 2,135,780 | -10,000 | 1.71% | 74,026,135 |
| 2010-05-28 | 2010-05-26 | 33.670 | 2,145,780 | -21,049 | 1.72% | 72,247,800 |
| 2010-05-27 | 2010-05-25 | 34.165 | 2,166,829 | -1,010 | 1.72% | 74,029,403 |
| 2010-05-25 | 2010-05-20 | 34.165 | 2,167,839 | -303 | 1.72% | 74,063,910 |
| 2010-05-17 | 2010-05-13 | 36.145 | 2,168,142 | -113,553 | 1.72% | 78,368,422 |
| 2010-05-11 | 2010-05-07 | 34.165 | 2,281,695 | +6,059 | 1.81% | 77,953,784 |
| 2010-05-10 | 2010-05-06 | 36.145 | 2,275,636 | -22,973 | 1.80% | 82,253,838 |
| 2010-05-06 | 2010-05-04 | 36.145 | 2,298,609 | +1,969 | 1.82% | 83,084,207 |
| 2010-05-05 | 2010-05-03 | 37.136 | 2,296,640 | +2,171 | 1.82% | 85,287,367 |
| 2010-05-04 | 2010-04-30 | 37.631 | 2,294,469 | +9,997 | 1.82% | 86,342,835 |
| 2010-04-27 | 2010-04-23 | 35.155 | 2,284,472 | +4,948 | 1.81% | 80,310,940 |
| 2010-04-26 | 2010-04-22 | 37.136 | 2,279,524 | +9,391 | 1.81% | 84,651,752 |
| 2010-04-22 | 2010-04-20 | 36.641 | 2,270,133 | -1,010 | 1.80% | 83,178,970 |
| 2010-04-21 | 2010-04-19 | 35.155 | 2,271,143 | +108,706 | 1.80% | 79,842,357 |
| 2010-04-20 | 2010-04-16 | 37.631 | 2,162,437 | +5,050 | 1.71% | 81,374,358 |
| 2010-04-19 | 2010-04-15 | 37.631 | 2,157,387 | +11,006 | 1.71% | 81,184,322 |
| 2010-04-15 | 2010-04-13 | 38.126 | 2,146,381 | +4,747 | 1.70% | 81,832,922 |
| 2010-04-14 | 2010-04-12 | 38.621 | 2,141,634 | +18,227 | 1.70% | 82,712,353 |
| 2010-04-13 | 2010-04-09 | 39.611 | 2,123,407 | +7,169 | 1.68% | 84,111,185 |
| 2010-04-12 | 2010-04-08 | 39.116 | 2,116,238 | -84,016 | 1.68% | 82,779,370 |
| 2010-04-09 | 2010-04-07 | 40.107 | 2,200,254 | +35,798 | 1.74% | 88,244,644 |
| 2010-04-07 | 2010-03-31 | 38.621 | 2,164,456 | -1,010 | 1.72% | 83,593,764 |
| 2010-04-01 | 2010-03-30 | 37.136 | 2,165,466 | +6,059 | 1.72% | 80,416,127 |
| 2010-03-31 | 2010-03-29 | 39.116 | 2,159,407 | -455 | 1.71% | 84,467,981 |
| 2010-03-30 | 2010-03-26 | 39.116 | 2,159,862 | +1,475 | 1.71% | 84,485,779 |
| 2010-03-29 | 2010-03-25 | 37.136 | 2,158,387 | +5,584 | 1.71% | 80,153,243 |
| 2010-03-26 | 2010-03-24 | 37.136 | 2,152,803 | +3,090 | 1.71% | 79,945,877 |
| 2010-03-25 | 2010-03-23 | 37.631 | 2,149,713 | +5,584 | 1.70% | 80,895,543 |
| 2010-03-24 | 2010-03-22 | 37.136 | 2,144,129 | -18,984 | 1.70% | 79,623,762 |
| 2010-03-23 | 2010-03-19 | 35.155 | 2,163,113 | +4,342 | 1.71% | 76,044,547 |
| 2010-03-22 | 2010-03-18 | 33.175 | 2,158,771 | +1,515 | 1.71% | 71,616,303 |
| 2010-03-19 | 2010-03-17 | 31.194 | 2,157,256 | -20,196 | 1.71% | 67,293,444 |
| 2010-03-18 | 2010-03-16 | 31.194 | 2,177,452 | -18,712 | 1.73% | 67,923,438 |
| 2010-03-16 | 2010-03-12 | 31.689 | 2,196,164 | -5,100 | 1.74% | 69,594,555 |
| 2010-03-12 | 2010-03-10 | 32.184 | 2,201,264 | +15,046 | 1.75% | 70,846,110 |
| 2010-03-09 | 2010-03-05 | 31.689 | 2,186,218 | +505 | 1.73% | 69,279,375 |
| 2010-03-08 | 2010-03-04 | 31.689 | 2,185,713 | -10,098 | 1.73% | 69,263,372 |
| 2010-02-24 | 2010-02-22 | 31.194 | 2,195,811 | -252 | 1.76% | 68,496,128 |
| 2010-02-11 | 2010-02-09 | 30.204 | 2,196,063 | -101 | 1.76% | 66,329,259 |
| 2010-02-10 | 2010-02-08 | 31.194 | 2,196,164 | +7,775 | 1.76% | 68,507,140 |
| 2010-02-08 | 2010-02-04 | 33.175 | 2,188,389 | -18,681 | 1.75% | 72,598,867 |
| 2010-02-03 | 2010-02-01 | 31.194 | 2,207,070 | -4,999 | 1.77% | 68,847,342 |
| 2010-02-02 | 2010-01-29 | 31.689 | 2,212,069 | +99,517 | 1.77% | 70,098,571 |
| 2010-01-28 | 2010-01-26 | 29.709 | 2,112,552 | +22,317 | 1.69% | 62,760,902 |
| 2010-01-27 | 2010-01-25 | 31.194 | 2,090,235 | +1,010 | 1.67% | 65,202,791 |
| 2010-01-26 | 2010-01-22 | 30.699 | 2,089,225 | +10,098 | 1.67% | 64,136,820 |
| 2010-01-25 | 2010-01-21 | 31.689 | 2,079,127 | +4,039 | 1.98% | 65,885,753 |
| 2010-01-21 | 2010-01-19 | 33.175 | 2,075,088 | +2,020 | 1.97% | 68,840,155 |
| 2010-01-20 | 2010-01-18 | 32.184 | 2,073,068 | +1,009 | 1.97% | 66,720,213 |
| 2010-01-19 | 2010-01-15 | 31.194 | 2,072,059 | +5,049 | 1.97% | 64,635,808 |
| 2010-01-15 | 2010-01-13 | 31.689 | 2,067,010 | -504 | 1.97% | 65,501,775 |
| 2010-01-14 | 2010-01-12 | 33.175 | 2,067,514 | +2,423 | 1.97% | 68,588,891 |
| 2010-01-13 | 2010-01-11 | 33.670 | 2,065,091 | -48,067 | 1.96% | 69,531,024 |
| 2010-01-08 | 2010-01-06 | 31.689 | 2,113,158 | +27,215 | 2.01% | 66,964,166 |
| 2010-01-07 | 2010-01-05 | 30.699 | 2,085,943 | +91,892 | 1.98% | 64,036,066 |
| 2010-01-06 | 2010-01-04 | 31.689 | 1,994,051 | -20,196 | 1.90% | 63,189,767 |
| 2010-01-05 | 2009-12-31 | 30.699 | 2,014,247 | +1,010 | 1.92% | 61,835,081 |
| 2009-12-30 | 2009-12-28 | 31.194 | 2,013,237 | +10,098 | 1.92% | 62,800,915 |
| 2009-12-28 | 2009-12-22 | 31.689 | 2,003,139 | +959 | 1.91% | 63,477,758 |
| 2009-12-23 | 2009-12-21 | 30.699 | 2,002,180 | +457,595 | 1.90% | 61,464,638 |
| 2009-12-22 | 2009-12-18 | 32.679 | 1,544,585 | +10,099 | 1.47% | 50,476,155 |
| 2009-12-21 | 2009-12-17 | 31.689 | 1,534,486 | +16,157 | 1.46% | 48,626,546 |
| 2009-12-18 | 2009-12-16 | 33.175 | 1,518,329 | +10,098 | 1.44% | 50,369,914 |
| 2009-12-17 | 2009-12-15 | 35.155 | 1,508,231 | +10,098 | 1.43% | 53,022,076 |
| 2009-12-16 | 2009-12-14 | 34.660 | 1,498,133 | +26,053 | 1.43% | 51,925,290 |
| 2009-12-15 | 2009-12-11 | 36.641 | 1,472,080 | +6,059 | 1.40% | 53,937,852 |
| 2009-12-04 | 2009-12-02 | 37.631 | 1,466,021 | -14,845 | 1.41% | 55,167,627 |
| 2009-12-03 | 2009-12-01 | 36.641 | 1,480,866 | -10,098 | 1.43% | 54,259,776 |
| 2009-12-01 | 2009-11-27 | 34.660 | 1,490,964 | +15,047 | 1.44% | 51,676,812 |
| 2009-11-30 | 2009-11-26 | 37.631 | 1,475,917 | -18,127 | 1.42% | 55,540,022 |
| 2009-11-26 | 2009-11-24 | 38.126 | 1,494,044 | +505 | 1.44% | 56,961,922 |
| 2009-11-24 | 2009-11-20 | 37.631 | 1,493,539 | +1,010 | 1.44% | 56,203,153 |
| 2009-11-23 | 2009-11-19 | 39.611 | 1,492,529 | -6,059 | 1.44% | 59,121,206 |
| 2009-11-20 | 2009-11-18 | 36.641 | 1,498,588 | -50 | 1.44% | 54,909,121 |
| 2009-11-19 | 2009-11-17 | 38.621 | 1,498,638 | -5,049 | 1.44% | 57,879,112 |
| 2009-11-17 | 2009-11-13 | 38.126 | 1,503,687 | -25,245 | 1.45% | 57,329,571 |
| 2009-11-11 | 2009-11-09 | 42.087 | 1,528,932 | -10,301 | 1.47% | 64,348,380 |
| 2009-11-10 | 2009-11-06 | 36.145 | 1,539,233 | +78,917 | 1.48% | 55,636,236 |
| 2009-11-09 | 2009-11-05 | 33.670 | 1,460,316 | +60,589 | 1.41% | 49,168,422 |
| 2009-11-06 | 2009-11-04 | 33.670 | 1,399,727 | +78,765 | 1.35% | 47,128,408 |
| 2009-11-05 | 2009-11-03 | 32.679 | 1,320,962 | +25,750 | 1.27% | 43,168,283 |
| 2009-11-04 | 2009-11-02 | 32.184 | 1,295,212 | +12,118 | 1.25% | 41,685,473 |
| 2009-11-03 | 2009-10-30 | 32.184 | 1,283,094 | +96,638 | 1.24% | 41,295,464 |
| 2009-11-02 | 2009-10-29 | 30.699 | 1,186,456 | +14,289 | 1.14% | 36,422,843 |
| 2009-10-30 | 2009-10-28 | 31.194 | 1,172,167 | +6,614 | 1.13% | 36,564,577 |
| 2009-10-29 | 2009-10-27 | 32.184 | 1,165,553 | +253 | 1.12% | 37,512,491 |
| 2009-10-28 | 2009-10-23 | 33.670 | 1,165,300 | +10,603 | 1.12% | 39,235,318 |
| 2009-10-27 | 2009-10-22 | 33.175 | 1,154,697 | +3,837 | 1.11% | 38,306,578 |
| 2009-10-23 | 2009-10-21 | 33.670 | 1,150,860 | -35,343 | 1.11% | 38,749,127 |
| 2009-10-20 | 2009-10-16 | 31.194 | 1,186,203 | -22,216 | 1.14% | 37,002,416 |
| 2009-10-16 | 2009-10-14 | 31.194 | 1,208,419 | -17,975 | 1.16% | 37,695,422 |
| 2009-10-13 | 2009-10-09 | 31.689 | 1,226,394 | -908 | 1.18% | 38,863,375 |
| 2009-10-12 | 2009-10-08 | 31.689 | 1,227,302 | -1,313 | 1.18% | 38,892,148 |
| 2009-10-09 | 2009-10-07 | 31.194 | 1,228,615 | +5,453 | 1.18% | 38,325,416 |
| 2009-10-08 | 2009-10-06 | 31.194 | 1,223,162 | +1,616 | 1.18% | 38,155,315 |
| 2009-10-07 | 2009-10-05 | 31.194 | 1,221,546 | +2,171 | 1.18% | 38,104,906 |
| 2009-10-06 | 2009-10-02 | 31.194 | 1,219,375 | +10,653 | 1.18% | 38,037,184 |
| 2009-10-05 | 2009-09-30 | 31.689 | 1,208,722 | +9,442 | 1.16% | 38,303,364 |
| 2009-10-02 | 2009-09-29 | 31.194 | 1,199,280 | +2,171 | 1.16% | 37,410,340 |
| 2009-09-30 | 2009-09-28 | 30.699 | 1,197,109 | +9,038 | 1.15% | 36,749,878 |
| 2009-09-29 | 2009-09-25 | 30.204 | 1,188,071 | +8,331 | 1.14% | 35,884,157 |
| 2009-09-28 | 2009-09-24 | 29.709 | 1,179,740 | +8,129 | 1.14% | 35,048,390 |
| 2009-09-25 | 2009-09-23 | 30.204 | 1,171,611 | -1,364 | 1.13% | 35,387,004 |
| 2009-09-24 | 2009-09-22 | 30.699 | 1,172,975 | +556 | 1.13% | 36,008,992 |
| 2009-09-23 | 2009-09-21 | 30.699 | 1,172,419 | +10,249 | 1.13% | 35,991,923 |
| 2009-09-22 | 2009-09-18 | 30.699 | 1,162,170 | -17,166 | 1.12% | 35,677,291 |
| 2009-09-21 | 2009-09-17 | 30.699 | 1,179,336 | +3,736 | 1.14% | 36,204,267 |
| 2009-09-18 | 2009-09-16 | 30.204 | 1,175,600 | -29,285 | 1.13% | 35,507,487 |
| 2009-09-17 | 2009-09-15 | 29.709 | 1,204,885 | -10,098 | 1.16% | 35,795,412 |
| 2009-09-16 | 2009-09-14 | 29.709 | 1,214,983 | -20,196 | 1.17% | 36,095,409 |
| 2009-09-15 | 2009-09-11 | 30.699 | 1,235,179 | -20,469 | 1.19% | 37,918,584 |
| 2009-09-14 | 2009-09-10 | 30.699 | 1,255,648 | -22,216 | 1.21% | 38,546,959 |
| 2009-09-11 | 2009-09-09 | 30.204 | 1,277,864 | -21,206 | 1.23% | 38,596,239 |
| 2009-09-09 | 2009-09-07 | 30.699 | 1,299,070 | -10,098 | 1.25% | 39,879,964 |
| 2009-09-08 | 2009-09-04 | 30.699 | 1,309,168 | -22,215 | 1.26% | 40,189,961 |
| 2009-09-07 | 2009-09-03 | 29.709 | 1,331,383 | -8,039 | 1.28% | 39,553,487 |
| 2009-09-04 | 2009-09-02 | 28.718 | 1,339,422 | -747 | 1.29% | 38,465,904 |
| 2009-08-20 | 2009-08-18 | 27.728 | 1,340,169 | -8,078 | 1.29% | 37,160,206 |
| 2009-08-18 | 2009-08-14 | 29.709 | 1,348,247 | +808 | 1.30% | 40,054,492 |
| 2009-08-13 | 2009-08-11 | 30.204 | 1,347,439 | -1,515 | 1.30% | 40,697,663 |
| 2009-08-11 | 2009-08-07 | 30.699 | 1,348,954 | +10,098 | 1.30% | 41,411,346 |
| 2009-08-10 | 2009-08-06 | 31.194 | 1,338,856 | +1,010 | 1.29% | 41,764,274 |
| 2009-08-07 | 2009-08-05 | 30.204 | 1,337,846 | -1,010 | 1.29% | 40,407,918 |
| 2009-08-06 | 2009-08-04 | 31.194 | 1,338,856 | +505 | 1.29% | 41,764,274 |
| 2009-08-04 | 2009-07-31 | 32.184 | 1,338,351 | +101 | 1.29% | 43,073,871 |
| 2009-07-31 | 2009-07-29 | 30.699 | 1,338,250 | -49,481 | 1.29% | 41,082,746 |
| 2009-07-30 | 2009-07-28 | 31.689 | 1,387,731 | +1,818 | 1.34% | 43,976,006 |
| 2009-07-27 | 2009-07-23 | 33.670 | 1,385,913 | -3,030 | 1.33% | 46,663,295 |
| 2009-07-24 | 2009-07-22 | 32.679 | 1,388,943 | -1,312 | 1.34% | 45,389,864 |
| 2009-07-23 | 2009-07-21 | 33.175 | 1,390,255 | -19,338 | 1.34% | 46,121,114 |
| 2009-07-22 | 2009-07-20 | 32.184 | 1,409,593 | -8,028 | 1.36% | 45,366,744 |
| 2009-07-21 | 2009-07-17 | 30.699 | 1,417,621 | -3,030 | 1.36% | 43,519,345 |
| 2009-07-20 | 2009-07-16 | 28.718 | 1,420,651 | +960 | 1.37% | 40,798,661 |
| 2009-07-17 | 2009-07-15 | 29.709 | 1,419,691 | +1,464 | 1.37% | 42,176,991 |
| 2009-07-15 | 2009-07-13 | 26.243 | 1,418,227 | +2,020 | 1.36% | 37,217,923 |
| 2009-07-14 | 2009-07-10 | 25.747 | 1,416,207 | -3,131 | 1.36% | 36,463,689 |
| 2009-07-06 | 2009-07-02 | 24.757 | 1,419,338 | -5,251 | 1.37% | 35,138,754 |
| 2009-06-29 | 2009-06-25 | 26.243 | 1,424,589 | +10,098 | 1.37% | 37,384,879 |
| 2009-06-25 | 2009-06-23 | 25.252 | 1,414,491 | -1,010 | 1.36% | 35,719,131 |
| 2009-06-24 | 2009-06-22 | 24.757 | 1,415,501 | -44,835 | 1.36% | 35,043,760 |
| 2009-06-23 | 2009-06-19 | 26.243 | 1,460,336 | -31,658 | 1.41% | 38,322,972 |
| 2009-06-18 | 2009-06-16 | 26.738 | 1,491,994 | -2,019 | 1.44% | 39,892,509 |
| 2009-06-16 | 2009-06-12 | 25.252 | 1,494,013 | -9,947 | 1.44% | 37,727,243 |
| 2009-06-11 | 2009-06-09 | 25.747 | 1,503,960 | +8,079 | 1.45% | 38,723,103 |
| 2009-06-09 | 2009-06-05 | 25.252 | 1,495,881 | +3,433 | 1.44% | 37,774,414 |
| 2009-06-08 | 2009-06-04 | 25.252 | 1,492,448 | -7,069 | 1.44% | 37,687,723 |
| 2009-06-05 | 2009-06-03 | 26.243 | 1,499,517 | +10,553 | 1.44% | 39,351,182 |
| 2009-06-03 | 2009-06-01 | 26.738 | 1,488,964 | +4,998 | 1.43% | 39,811,494 |
| 2009-06-01 | 2009-05-27 | 26.243 | 1,483,966 | +8,079 | 1.43% | 38,943,084 |
| 2009-05-27 | 2009-05-25 | 25.747 | 1,475,887 | -19,590 | 1.42% | 38,000,295 |
| 2009-05-26 | 2009-05-22 | 25.252 | 1,495,477 | +1,009 | 1.44% | 37,764,212 |
| 2009-05-25 | 2009-05-21 | 26.738 | 1,494,468 | +7,473 | 1.44% | 39,958,658 |
| 2009-05-22 | 2009-05-20 | 27.728 | 1,486,995 | -3,030 | 1.43% | 41,231,397 |
| 2009-05-21 | 2009-05-19 | 29.213 | 1,490,025 | -4,948 | 1.43% | 43,528,739 |
| 2009-05-20 | 2009-05-18 | 26.243 | 1,494,973 | -39,534 | 1.44% | 39,231,936 |
| 2009-05-19 | 2009-05-15 | 26.738 | 1,534,507 | -21,054 | 1.48% | 41,029,210 |
| 2009-05-13 | 2009-05-11 | 21.093 | 1,555,561 | -2,424 | 1.50% | 32,811,582 |
| 2009-05-12 | 2009-05-08 | 20.400 | 1,557,985 | -15,147 | 1.50% | 31,782,716 |
| 2009-05-11 | 2009-05-07 | 20.400 | 1,573,132 | +13,633 | 1.51% | 32,091,713 |
| 2009-05-08 | 2009-05-06 | 20.796 | 1,559,499 | -505 | 1.50% | 32,431,341 |
| 2009-05-07 | 2009-05-05 | 19.806 | 1,560,004 | +38,473 | 1.50% | 30,896,994 |
| 2009-05-06 | 2009-05-04 | 19.707 | 1,521,531 | +83,360 | 1.46% | 29,984,333 |
| 2009-05-05 | 2009-04-30 | 17.231 | 1,438,171 | +15,501 | 1.38% | 24,781,083 |
| 2009-05-04 | 2009-04-29 | 15.944 | 1,422,670 | +5,099 | 1.37% | 22,682,481 |
| 2009-04-28 | 2009-04-24 | 18.023 | 1,417,571 | +4,040 | 1.36% | 25,549,166 |
| 2009-04-23 | 2009-04-21 | 17.825 | 1,413,531 | -2,020 | 1.36% | 25,196,392 |
| 2009-04-22 | 2009-04-20 | 19.013 | 1,415,551 | +1,212 | 1.36% | 26,914,559 |
| 2009-04-21 | 2009-04-17 | 18.419 | 1,414,339 | +11,613 | 1.36% | 26,051,155 |
| 2009-04-20 | 2009-04-16 | 17.132 | 1,402,726 | -2,020 | 1.35% | 24,031,422 |
| 2009-04-17 | 2009-04-15 | 16.439 | 1,404,746 | +12,017 | 1.35% | 23,092,258 |
| 2009-04-16 | 2009-04-14 | 15.944 | 1,392,729 | -6,160 | 1.34% | 22,205,114 |
| 2009-04-15 | 2009-04-09 | 15.647 | 1,398,889 | +1,212 | 1.35% | 21,887,737 |
| 2009-04-08 | 2009-04-06 | 15.944 | 1,397,677 | +5,049 | 1.34% | 22,284,003 |
| 2009-04-03 | 2009-04-01 | 15.448 | 1,392,628 | -1,515 | 1.34% | 21,513,954 |
| 2009-04-02 | 2009-03-31 | 15.250 | 1,394,143 | +4,544 | 1.34% | 21,261,238 |
| 2009-04-01 | 2009-03-30 | 14.755 | 1,389,599 | -252 | 1.34% | 20,503,891 |
| 2009-03-25 | 2009-03-23 | 14.260 | 1,389,851 | +2,019 | 1.34% | 19,819,434 |
| 2009-03-24 | 2009-03-20 | 13.765 | 1,387,832 | +19,187 | 1.34% | 19,103,468 |
| 2009-03-20 | 2009-03-18 | 13.567 | 1,368,645 | +16,157 | 1.32% | 18,568,289 |
| 2009-03-18 | 2009-03-16 | 12.874 | 1,352,488 | +5,049 | 1.30% | 17,411,544 |
| 2009-03-17 | 2009-03-13 | 12.874 | 1,347,439 | +10,098 | 1.30% | 17,346,545 |
| 2009-03-16 | 2009-03-12 | 13.072 | 1,337,341 | +13,430 | 1.29% | 17,481,416 |
| 2009-03-13 | 2009-03-11 | 13.072 | 1,323,911 | +12,017 | 1.27% | 17,305,862 |
| 2009-03-12 | 2009-03-10 | 13.270 | 1,311,894 | +1,010 | 1.26% | 17,408,608 |
| 2009-03-11 | 2009-03-09 | 13.765 | 1,310,884 | +1,969 | 1.26% | 18,044,281 |
| 2009-03-04 | 2009-03-02 | 12.973 | 1,308,915 | +15,147 | 1.26% | 16,980,218 |
| 2009-02-23 | 2009-02-19 | 14.260 | 1,293,768 | -23,882 | 1.24% | 18,449,280 |
| 2009-02-20 | 2009-02-18 | 14.458 | 1,317,650 | +18,076 | 1.27% | 19,050,810 |
| 2009-02-18 | 2009-02-16 | 14.656 | 1,299,574 | -30,295 | 1.25% | 19,046,854 |
| 2009-02-17 | 2009-02-13 | 15.052 | 1,329,869 | +18,177 | 1.28% | 20,017,644 |
| 2009-02-06 | 2009-02-04 | 12.577 | 1,311,692 | +1,010 | 1.26% | 16,496,663 |
| 2009-01-30 | 2009-01-23 | 12.478 | 1,310,682 | +17,368 | 1.26% | 16,354,166 |
| 2009-01-22 | 2009-01-20 | 12.577 | 1,293,314 | -1,868 | 1.24% | 16,265,530 |
| 2009-01-20 | 2009-01-16 | 12.775 | 1,295,182 | +20,196 | 1.25% | 16,545,543 |
| 2009-01-15 | 2009-01-13 | 12.379 | 1,274,986 | +4,646 | 1.23% | 15,782,505 |
| 2009-01-12 | 2009-01-08 | 12.874 | 1,270,340 | -1,313 | 1.22% | 16,353,994 |
| 2009-01-06 | 2009-01-02 | 11.883 | 1,271,653 | -354 | 1.22% | 15,111,598 |
| 2009-01-05 | 2008-12-31 | 11.487 | 1,272,007 | -1,363 | 1.22% | 14,611,944 |
| 2008-12-18 | 2008-12-16 | 9.804 | 1,273,370 | +16,914 | 1.22% | 12,483,901 |
| 2008-12-09 | 2008-12-05 | 9.111 | 1,256,456 | +152 | 1.20% | 11,447,104 |
| 2008-12-08 | 2008-12-04 | 8.516 | 1,256,304 | +1,616 | 1.20% | 10,699,259 |
| 2008-12-05 | 2008-12-03 | 8.417 | 1,254,688 | -5,049 | 1.20% | 10,561,247 |
| 2008-12-04 | 2008-12-02 | 8.417 | 1,259,737 | +50 | 1.21% | 10,603,746 |
| 2008-11-24 | 2008-11-20 | 8.913 | 1,259,687 | +3,585 | 1.21% | 11,227,050 |
| 2008-11-14 | 2008-11-12 | 9.606 | 1,256,102 | +2,423 | 1.20% | 12,065,829 |
| 2008-11-13 | 2008-11-11 | 9.507 | 1,253,679 | +1,010 | 1.20% | 11,918,404 |
| 2008-11-12 | 2008-11-10 | 9.705 | 1,252,669 | +4,544 | 1.20% | 12,156,902 |
| 2008-11-11 | 2008-11-07 | 8.516 | 1,248,125 | -5,049 | 1.20% | 10,629,603 |
| 2008-11-05 | 2008-11-03 | 9.012 | 1,253,174 | +51 | 1.20% | 11,293,103 |
| 2008-11-04 | 2008-10-31 | 8.913 | 1,253,123 | +2,019 | 1.20% | 11,168,548 |
| 2008-10-31 | 2008-10-29 | 8.417 | 1,251,104 | -1,009 | 1.20% | 10,531,079 |
| 2008-10-23 | 2008-10-21 | 9.507 | 1,252,113 | +5,049 | 1.20% | 11,903,516 |
| 2008-10-22 | 2008-10-20 | 9.309 | 1,247,064 | +1,009 | 1.19% | 11,608,527 |
| 2008-10-10 | 2008-10-08 | 10.695 | 1,246,055 | -403 | 1.19% | 13,326,665 |
| 2008-09-29 | 2008-09-25 | 12.379 | 1,246,458 | -5,050 | 1.19% | 15,429,369 |
| 2008-09-26 | 2008-09-24 | 11.883 | 1,251,508 | -1,868 | 1.20% | 14,872,206 |
| 2008-09-22 | 2008-09-18 | 10.002 | 1,253,376 | +505 | 1.20% | 12,536,124 |
| 2008-08-28 | 2008-08-26 | 14.953 | 1,252,871 | -10,098 | 1.20% | 18,734,574 |
| 2008-08-27 | 2008-08-25 | 14.557 | 1,262,969 | +51 | 1.21% | 18,385,292 |
| 2008-08-20 | 2008-08-18 | 15.052 | 1,262,918 | +8,280 | 1.21% | 19,009,875 |
| 2008-08-19 | 2008-08-15 | 15.845 | 1,254,638 | -91,489 | 1.20% | 19,879,201 |
| 2008-08-18 | 2008-08-14 | 16.835 | 1,346,127 | -20,549 | 1.29% | 22,661,856 |
| 2008-08-15 | 2008-08-13 | 17.330 | 1,366,676 | -14,188 | 1.31% | 23,684,495 |
| 2008-08-14 | 2008-08-12 | 18.815 | 1,380,864 | -37,868 | 1.32% | 25,981,548 |
| 2008-07-24 | 2008-07-22 | 20.598 | 1,418,732 | +3,888 | 2.01% | 29,222,961 |
| 2008-07-23 | 2008-07-21 | 20.400 | 1,414,844 | +1,010 | 2.00% | 28,862,656 |
| 2008-07-22 | 2008-07-18 | 20.202 | 1,413,834 | +1,110 | 2.00% | 28,562,032 |
| 2008-07-21 | 2008-07-17 | 20.301 | 1,412,724 | -1,060 | 2.00% | 28,679,508 |
| 2008-07-16 | 2008-07-14 | 20.004 | 1,413,784 | +1,010 | 2.00% | 28,281,012 |
| 2008-07-14 | 2008-07-10 | 20.796 | 1,412,774 | -505 | 2.00% | 29,380,048 |
| 2008-07-07 | 2008-07-03 | 20.103 | 1,413,279 | +353 | 2.00% | 28,410,865 |
| 2008-07-04 | 2008-07-02 | 19.806 | 1,412,926 | +3,030 | 2.00% | 27,984,009 |
| 2008-07-03 | 2008-06-30 | 21.390 | 1,409,896 | +3,938 | 1.99% | 30,157,917 |
| 2008-07-02 | 2008-06-27 | 21.786 | 1,405,958 | +1,010 | 1.99% | 30,630,603 |
| 2008-06-16 | 2008-06-12 | 22.579 | 1,404,948 | +2,020 | 1.99% | 31,721,638 |
| 2008-06-05 | 2008-06-03 | 24.559 | 1,402,928 | +656 | 1.98% | 34,454,629 |
| 2008-05-30 | 2008-05-28 | 24.757 | 1,402,272 | -29,234 | 1.98% | 34,716,248 |
| 2008-05-29 | 2008-05-27 | 24.757 | 1,431,506 | +5,049 | 2.02% | 35,439,999 |
| 2008-05-28 | 2008-05-26 | 24.757 | 1,426,457 | -9,088 | 2.02% | 35,315,000 |
| 2008-05-26 | 2008-05-22 | 25.747 | 1,435,545 | +8,179 | 2.03% | 36,961,592 |
| 2008-05-23 | 2008-05-21 | 25.747 | 1,427,366 | +858 | 2.02% | 36,751,004 |
| 2008-05-21 | 2008-05-19 | 27.233 | 1,426,508 | -11,764 | 2.02% | 38,847,889 |
| 2008-05-19 | 2008-05-15 | 25.747 | 1,438,272 | +7,372 | 2.03% | 37,031,806 |
| 2008-05-16 | 2008-05-14 | 25.252 | 1,430,900 | +9,492 | 2.02% | 36,133,496 |
| 2008-05-15 | 2008-05-13 | 25.747 | 1,421,408 | +2,323 | 2.01% | 36,597,601 |
| 2008-05-14 | 2008-05-09 | 26.243 | 1,419,085 | +53,156 | 2.01% | 37,240,439 |
| 2008-05-13 | 2008-05-08 | 25.252 | 1,365,929 | +4,342 | 1.93% | 34,492,829 |
| 2008-05-09 | 2008-05-07 | 25.747 | 1,361,587 | -50 | 1.93% | 35,057,364 |
| 2008-05-07 | 2008-05-05 | 27.728 | 1,361,637 | -4,040 | 1.93% | 37,755,471 |
| 2008-04-16 | 2008-04-14 | 22.777 | 1,365,677 | -555 | 1.93% | 31,105,440 |
| 2008-04-11 | 2008-04-09 | 23.767 | 1,366,232 | +2,020 | 1.93% | 32,471,041 |
| 2008-04-09 | 2008-04-07 | 23.668 | 1,364,212 | +5,049 | 1.93% | 32,287,936 |
| 2008-04-02 | 2008-03-31 | 22.975 | 1,359,163 | +13,127 | 1.92% | 31,226,265 |
| 2008-04-01 | 2008-03-28 | 23.767 | 1,346,036 | -7,068 | 1.90% | 31,991,045 |
| 2008-03-26 | 2008-03-20 | 21.786 | 1,353,104 | +7,068 | 1.91% | 29,479,110 |
| 2008-03-20 | 2008-03-18 | 22.083 | 1,346,036 | +1,111 | 1.90% | 29,725,013 |
| 2008-03-19 | 2008-03-17 | 23.668 | 1,344,925 | +909 | 1.90% | 31,831,454 |
| 2008-03-12 | 2008-03-10 | 26.738 | 1,344,016 | +2,019 | 1.90% | 35,935,916 |
| 2008-03-10 | 2008-03-06 | 27.728 | 1,341,997 | +1,010 | 1.90% | 37,210,893 |
| 2008-03-06 | 2008-03-04 | 28.718 | 1,340,987 | +30,295 | 1.90% | 38,510,848 |
| 2008-03-04 | 2008-02-29 | 28.718 | 1,310,692 | +807 | 1.85% | 37,640,827 |
| 2008-02-29 | 2008-02-27 | 29.709 | 1,309,885 | -13,380 | 1.85% | 38,914,812 |
| 2008-02-26 | 2008-02-22 | 28.223 | 1,323,265 | +354 | 1.87% | 37,346,697 |
| 2008-02-18 | 2008-02-14 | 28.718 | 1,322,911 | +160,560 | 1.87% | 37,991,736 |
| 2008-02-13 | 2008-02-11 | 26.738 | 1,162,351 | +101 | 1.64% | 31,078,609 |
| 2008-02-05 | 2008-02-01 | 27.728 | 1,162,250 | -45,694 | 1.64% | 32,226,868 |
| 2008-02-04 | 2008-01-31 | 28.223 | 1,207,944 | +32,162 | 1.71% | 34,091,976 |
| 2008-02-01 | 2008-01-30 | 27.728 | 1,175,782 | -8,179 | 1.66% | 32,602,083 |
| 2008-01-31 | 2008-01-29 | 28.223 | 1,183,961 | -50,945 | 1.67% | 33,415,100 |
| 2008-01-29 | 2008-01-25 | 29.709 | 1,234,906 | -758 | 1.75% | 36,687,293 |
| 2008-01-25 | 2008-01-23 | 28.223 | 1,235,664 | +88,409 | 1.75% | 34,874,322 |
| 2008-01-24 | 2008-01-22 | 27.728 | 1,147,255 | -10,754 | 1.62% | 31,811,087 |
| 2008-01-23 | 2008-01-21 | 30.204 | 1,158,009 | +12,572 | 1.64% | 34,976,173 |
| 2008-01-22 | 2008-01-18 | 31.194 | 1,145,437 | +2,777 | 1.62% | 35,730,762 |
| 2008-01-21 | 2008-01-17 | 31.689 | 1,142,660 | -180,251 | 1.62% | 36,209,916 |
| 2008-01-18 | 2008-01-16 | 32.184 | 1,322,911 | +20,196 | 1.87% | 42,576,946 |
| 2008-01-17 | 2008-01-15 | 35.155 | 1,302,715 | -20,196 | 1.84% | 45,797,132 |
| 2008-01-16 | 2008-01-14 | 37.631 | 1,322,911 | -10,704 | 1.87% | 49,782,275 |
| 2008-01-15 | 2008-01-11 | 35.155 | 1,333,615 | -11,108 | 1.89% | 46,883,426 |
| 2008-01-11 | 2008-01-09 | 34.165 | 1,344,723 | -7,826 | 1.90% | 45,942,269 |
| 2008-01-10 | 2008-01-08 | 34.165 | 1,352,549 | +2,020 | 1.91% | 46,209,643 |
| 2008-01-09 | 2008-01-07 | 34.165 | 1,350,529 | -4,696 | 1.91% | 46,140,630 |
| 2008-01-08 | 2008-01-04 | 35.650 | 1,355,225 | +5,049 | 1.92% | 48,314,158 |
| 2008-01-07 | 2008-01-03 | 33.670 | 1,350,176 | +15,147 | 1.91% | 45,460,040 |
| 2008-01-04 | 2008-01-02 | 35.650 | 1,335,029 | +2,626 | 1.89% | 47,594,165 |
| 2008-01-03 | 2007-12-31 | 35.650 | 1,332,403 | +9,492 | 1.88% | 47,500,548 |
| 2007-12-28 | 2007-12-24 | 36.145 | 1,322,911 | -1,515 | 1.87% | 47,817,185 |
| 2007-12-27 | 2007-12-20 | 32.679 | 1,324,426 | -202 | 1.87% | 43,281,485 |
| 2007-12-20 | 2007-12-18 | 32.184 | 1,324,628 | -2,019 | 1.87% | 42,632,206 |
| 2007-12-19 | 2007-12-17 | 33.175 | 1,326,647 | +5,453 | 1.88% | 44,010,946 |
| 2007-12-18 | 2007-12-14 | 35.650 | 1,321,194 | +8,129 | 1.87% | 47,100,944 |
| 2007-12-17 | 2007-12-13 | 36.641 | 1,313,065 | +3,130 | 1.86% | 48,111,452 |
| 2007-12-14 | 2007-12-12 | 39.116 | 1,309,935 | -757 | 1.85% | 51,239,792 |
| 2007-12-13 | 2007-12-11 | 38.126 | 1,310,692 | -7,120 | 1.85% | 49,971,443 |
| 2007-12-10 | 2007-12-06 | 41.097 | 1,317,812 | +2,020 | 1.86% | 54,157,932 |
| 2007-12-05 | 2007-12-03 | 40.107 | 1,315,792 | +5,049 | 1.86% | 52,771,906 |
| 2007-12-04 | 2007-11-30 | 40.602 | 1,310,743 | +5,049 | 1.85% | 53,218,413 |
| 2007-12-03 | 2007-11-29 | 41.592 | 1,305,694 | -202 | 1.85% | 54,306,425 |
| 2007-11-30 | 2007-11-28 | 40.107 | 1,305,896 | +5,049 | 1.85% | 52,375,011 |
| 2007-11-28 | 2007-11-26 | 41.097 | 1,300,847 | +14,188 | 2.01% | 53,460,723 |
| 2007-11-27 | 2007-11-23 | 40.602 | 1,286,659 | +38,979 | 1.99% | 52,240,561 |
| 2007-11-26 | 2007-11-22 | 39.611 | 1,247,680 | +50,086 | 1.93% | 49,422,387 |
| 2007-11-23 | 2007-11-21 | 41.592 | 1,197,594 | +35,899 | 1.85% | 49,810,330 |
| 2007-11-22 | 2007-11-20 | 42.582 | 1,161,695 | +3,029 | 1.80% | 49,467,628 |
| 2007-11-21 | 2007-11-19 | 42.582 | 1,158,666 | -4,948 | 1.79% | 49,338,647 |
| 2007-11-16 | 2007-11-14 | 47.039 | 1,163,614 | -404 | 1.80% | 54,734,740 |
| 2007-11-15 | 2007-11-13 | 43.573 | 1,164,018 | -20,802 | 1.80% | 50,719,257 |
| 2007-11-12 | 2007-11-08 | 46.543 | 1,184,820 | -2,322 | 1.83% | 55,145,585 |
| 2007-11-09 | 2007-11-07 | 48.029 | 1,187,142 | +10,249 | 1.84% | 57,017,074 |
| 2007-11-08 | 2007-11-06 | 45.553 | 1,176,893 | -4,039 | 1.82% | 53,611,175 |
| 2007-11-07 | 2007-11-05 | 45.058 | 1,180,932 | +101 | 1.83% | 53,210,434 |
| 2007-11-06 | 2007-11-02 | 49.019 | 1,180,831 | -3,585 | 1.83% | 57,883,323 |
| 2007-11-05 | 2007-11-01 | 43.077 | 1,184,416 | +303 | 1.83% | 51,021,596 |
| 2007-11-01 | 2007-10-30 | 40.602 | 1,184,113 | +202 | 1.83% | 48,077,018 |
| 2007-10-31 | 2007-10-29 | 41.097 | 1,183,911 | +8,382 | 1.83% | 48,655,021 |
| 2007-10-30 | 2007-10-26 | 42.582 | 1,175,529 | -404 | 1.82% | 50,056,712 |
| 2007-10-26 | 2007-10-24 | 38.621 | 1,175,933 | +2,019 | 1.82% | 45,415,876 |
| 2007-10-25 | 2007-10-23 | 39.611 | 1,173,914 | -55,388 | 1.82% | 46,500,411 |
| 2007-10-24 | 2007-10-22 | 37.136 | 1,229,302 | +1,010 | 1.90% | 45,651,008 |
| 2007-10-23 | 2007-10-18 | 38.126 | 1,228,292 | -1,313 | 1.90% | 46,829,861 |
| 2007-10-22 | 2007-10-17 | 38.621 | 1,229,605 | +303 | 1.90% | 47,488,750 |
| 2007-10-18 | 2007-10-16 | 38.126 | 1,229,302 | -5,554 | 1.90% | 46,868,368 |
| 2007-10-17 | 2007-10-15 | 39.611 | 1,234,856 | +4,544 | 1.91% | 48,914,410 |
| 2007-10-16 | 2007-10-12 | 40.602 | 1,230,312 | +46,199 | 1.90% | 49,952,776 |
| 2007-10-15 | 2007-10-11 | 43.573 | 1,184,113 | +4,039 | 1.83% | 51,594,848 |
| 2007-10-11 | 2007-10-09 | 44.563 | 1,180,074 | +657 | 1.82% | 52,587,469 |
| 2007-10-10 | 2007-10-08 | 44.563 | 1,179,417 | +20,196 | 1.82% | 52,558,191 |
| 2007-10-09 | 2007-10-05 | 44.563 | 1,159,221 | -12,455 | 1.79% | 51,658,200 |
| 2007-10-08 | 2007-10-04 | 44.563 | 1,171,676 | +12,304 | 1.81% | 52,213,230 |
| 2007-10-05 | 2007-10-03 | 44.563 | 1,159,372 | +605 | 1.79% | 51,664,929 |
| 2007-10-04 | 2007-10-02 | 45.058 | 1,158,767 | +2,020 | 1.79% | 52,211,723 |
| 2007-10-03 | 2007-09-28 | 45.553 | 1,156,747 | +909 | 1.79% | 52,693,461 |
| 2007-10-02 | 2007-09-27 | 44.563 | 1,155,838 | +17,268 | 1.79% | 51,507,444 |
| 2007-09-27 | 2007-09-24 | 46.543 | 1,138,570 | -7,271 | 1.76% | 52,992,951 |
| 2007-09-25 | 2007-09-21 | 47.534 | 1,145,841 | +4,746 | 1.77% | 54,466,079 |
| 2007-09-24 | 2007-09-20 | 49.019 | 1,141,095 | +707 | 1.76% | 55,935,499 |
| 2007-09-21 | 2007-09-19 | 50.505 | 1,140,388 | -6,766 | 1.76% | 57,594,807 |
| 2007-09-20 | 2007-09-18 | 48.029 | 1,147,154 | -3,029 | 1.77% | 55,096,496 |
| 2007-09-19 | 2007-09-17 | 51.495 | 1,150,183 | -7,473 | 1.78% | 59,228,509 |
| 2007-09-18 | 2007-09-14 | 51.495 | 1,157,656 | +1,010 | 1.79% | 59,613,330 |
| 2007-09-17 | 2007-09-13 | 50.505 | 1,156,646 | -202 | 1.79% | 58,415,911 |
| 2007-09-14 | 2007-09-12 | 52.485 | 1,156,848 | +8,987 | 1.79% | 60,717,333 |
| 2007-09-11 | 2007-09-07 | 46.543 | 1,147,861 | +1,010 | 1.78% | 53,425,386 |
| 2007-09-10 | 2007-09-06 | 45.553 | 1,146,851 | +1,868 | 1.77% | 52,242,667 |
| 2007-09-06 | 2007-09-04 | 46.543 | 1,144,983 | +1,212 | 1.77% | 53,291,434 |
| 2007-09-05 | 2007-09-03 | 47.534 | 1,143,771 | +404 | 1.77% | 54,367,684 |
| 2007-09-04 | 2007-08-31 | 48.029 | 1,143,367 | +42,917 | 1.77% | 54,914,610 |
| 2007-09-03 | 2007-08-30 | 48.029 | 1,100,450 | +118,804 | 1.70% | 52,853,356 |
| 2007-08-31 | 2007-08-29 | 45.058 | 981,646 | +61,598 | 1.52% | 44,231,005 |
| 2007-08-29 | 2007-08-27 | 50.505 | 920,048 | -91,438 | 1.42% | 46,466,630 |
| 2007-08-28 | 2007-08-24 | 48.029 | 1,011,486 | -20,196 | 1.56% | 48,580,517 |
| 2007-08-27 | 2007-08-23 | 45.058 | 1,031,682 | -24,690 | 1.60% | 46,485,528 |
| 2007-08-24 | 2007-08-22 | 44.563 | 1,056,372 | +2,020 | 1.63% | 47,074,955 |
| 2007-08-23 | 2007-08-21 | 41.592 | 1,054,352 | +23,831 | 1.63% | 43,852,608 |
| 2007-08-22 | 2007-08-20 | 41.592 | 1,030,521 | -16,712 | 1.59% | 42,861,429 |
| 2007-08-21 | 2007-08-17 | 39.116 | 1,047,233 | -99,416 | 1.62% | 40,963,865 |
| 2007-08-20 | 2007-08-16 | 41.592 | 1,146,649 | -2,019 | 1.77% | 47,691,425 |
| 2007-08-17 | 2007-08-15 | 45.058 | 1,148,668 | -50,491 | 1.78% | 51,756,683 |
| 2007-08-14 | 2007-08-10 | 46.543 | 1,199,159 | -1,010 | 1.85% | 55,812,971 |
| 2007-08-13 | 2007-08-09 | 49.019 | 1,200,169 | -15,248 | 1.86% | 58,831,256 |
| 2007-08-10 | 2007-08-08 | 48.029 | 1,215,417 | -11,966 | 1.88% | 58,375,089 |
| 2007-08-09 | 2007-08-07 | 48.524 | 1,227,383 | +35,949 | 1.90% | 59,557,533 |
| 2007-08-08 | 2007-08-06 | 49.514 | 1,191,434 | +1,212 | 1.84% | 58,993,003 |
| 2007-08-07 | 2007-08-03 | 52.485 | 1,190,222 | -8,533 | 1.84% | 62,468,972 |
| 2007-08-03 | 2007-08-01 | 54.466 | 1,198,755 | +1,818 | 1.85% | 65,291,047 |
| 2007-08-02 | 2007-07-31 | 57.437 | 1,196,937 | -2,525 | 1.85% | 68,747,957 |
| 2007-07-31 | 2007-07-27 | 58.427 | 1,199,462 | -4,897 | 1.85% | 70,080,795 |
| 2007-07-27 | 2007-07-25 | 59.417 | 1,204,359 | -21,560 | 1.86% | 71,559,571 |
| 2007-07-26 | 2007-07-24 | 59.417 | 1,225,919 | +1,919 | 1.90% | 72,840,604 |
| 2007-07-25 | 2007-07-23 | 59.417 | 1,224,000 | +5,251 | 1.89% | 72,726,583 |
| 2007-07-23 | 2007-07-19 | 58.427 | 1,218,749 | -5,756 | 1.88% | 71,207,674 |
| 2007-07-19 | 2007-07-17 | 58.427 | 1,224,505 | +155,510 | 1.89% | 71,543,979 |
| 2007-07-18 | 2007-07-16 | 62.388 | 1,068,995 | -4,342 | 1.65% | 66,692,460 |
| 2007-07-17 | 2007-07-13 | 57.437 | 1,073,337 | -1,262 | 1.66% | 61,648,797 |
| 2007-07-13 | 2007-07-11 | 57.437 | 1,074,599 | +152 | 1.66% | 61,721,282 |
| 2007-07-12 | 2007-07-10 | 55.456 | 1,074,447 | +403 | 1.66% | 59,584,533 |
| 2007-07-11 | 2007-07-09 | 58.427 | 1,074,044 | +3,131 | 1.66% | 62,753,015 |
| 2007-07-10 | 2007-07-06 | 51.495 | 1,070,913 | -808 | 1.66% | 55,146,512 |
| 2007-07-09 | 2007-07-05 | 49.019 | 1,071,721 | -13,531 | 1.66% | 52,534,845 |
| 2007-07-06 | 2007-07-04 | 49.514 | 1,085,252 | -31,759 | 1.68% | 53,735,478 |
| 2007-07-05 | 2007-07-03 | 47.534 | 1,117,011 | +303 | 1.73% | 53,095,682 |
| 2007-07-04 | 2007-06-29 | 45.553 | 1,116,708 | +1,767 | 1.73% | 50,869,559 |
| 2007-06-29 | 2007-06-27 | 43.077 | 1,114,941 | +101 | 1.77% | 48,028,791 |
| 2007-06-28 | 2007-06-26 | 44.563 | 1,114,840 | -7,775 | 1.77% | 49,680,456 |
| 2007-06-27 | 2007-06-25 | 46.543 | 1,122,615 | +1,666 | 1.78% | 52,250,351 |
| 2007-06-26 | 2007-06-22 | 49.514 | 1,120,949 | 1.78% | 55,502,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy