History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2025-10-09 | 2025-10-06 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2025-10-08 | 2025-10-03 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2025-10-06 | 2025-10-02 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2025-10-03 | 2025-09-30 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2025-10-02 | 2025-09-29 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2025-09-30 | 2025-09-26 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2025-09-29 | 2025-09-25 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2025-09-26 | 2025-09-24 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2025-09-25 | 2025-09-23 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2025-09-24 | 2025-09-22 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2025-09-22 | 2025-09-18 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2025-09-19 | 2025-09-17 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2025-09-18 | 2025-09-16 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2025-09-16 | 2025-09-12 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2025-09-12 | 2025-09-10 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2025-09-11 | 2025-09-09 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2025-09-10 | 2025-09-08 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-09-09 | 2025-09-05 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-09-08 | 2025-09-04 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2025-09-05 | 2025-09-03 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2025-09-03 | 2025-09-01 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2025-09-02 | 2025-08-29 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2025-09-01 | 2025-08-28 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2025-08-29 | 2025-08-27 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2025-08-28 | 2025-08-26 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2025-08-27 | 2025-08-25 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2025-08-26 | 2025-08-22 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2025-08-25 | 2025-08-21 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2025-08-21 | 2025-08-19 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2025-08-20 | 2025-08-18 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2025-08-15 | 2025-08-13 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2025-08-14 | 2025-08-12 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2025-08-13 | 2025-08-11 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2025-08-11 | 2025-08-07 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2025-08-07 | 2025-08-05 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2025-08-05 | 2025-08-01 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2025-08-01 | 2025-07-30 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2025-07-31 | 2025-07-29 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-07-30 | 2025-07-28 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2025-07-29 | 2025-07-25 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2025-07-28 | 2025-07-24 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-07-22 | 2025-07-18 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2025-07-21 | 2025-07-17 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-07-18 | 2025-07-16 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-07-17 | 2025-07-15 | 0.485 | 720 | +0 | 0.00% | 349 |
| 2025-07-16 | 2025-07-14 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-07-15 | 2025-07-11 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2025-07-14 | 2025-07-10 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2025-07-11 | 2025-07-09 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2025-07-08 | 2025-07-04 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2025-07-07 | 2025-07-03 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2025-07-04 | 2025-07-02 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2025-07-03 | 2025-06-30 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2025-06-30 | 2025-06-26 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2025-06-27 | 2025-06-25 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2025-06-26 | 2025-06-24 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2025-06-24 | 2025-06-20 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2025-06-23 | 2025-06-19 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2025-06-20 | 2025-06-18 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2025-06-19 | 2025-06-17 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2025-06-18 | 2025-06-16 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2025-06-17 | 2025-06-13 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2025-06-16 | 2025-06-12 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2025-06-13 | 2025-06-11 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2025-06-09 | 2025-06-05 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2025-06-06 | 2025-06-04 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2025-06-05 | 2025-06-03 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2025-06-04 | 2025-06-02 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-06-03 | 2025-05-30 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-06-02 | 2025-05-29 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2025-05-29 | 2025-05-27 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2025-05-28 | 2025-05-26 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2025-05-23 | 2025-05-21 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2025-05-21 | 2025-05-19 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2025-05-19 | 2025-05-15 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-05-16 | 2025-05-14 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.590 | 720 | +0 | 0.00% | 425 |
| 2025-05-13 | 2025-05-09 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.590 | 720 | +0 | 0.00% | 425 |
| 2025-05-09 | 2025-05-07 | 0.770 | 720 | +0 | 0.00% | 554 |
| 2025-05-08 | 2025-05-06 | 0.770 | 720 | +0 | 0.00% | 554 |
| 2025-05-07 | 2025-05-02 | 0.770 | 720 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 0.650 | 720 | +0 | 0.00% | 468 |
| 2025-05-02 | 2025-04-29 | 0.650 | 720 | +0 | 0.00% | 468 |
| 2025-04-30 | 2025-04-28 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2025-04-29 | 2025-04-25 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2025-04-28 | 2025-04-24 | 0.630 | 720 | +0 | 0.00% | 454 |
| 2025-04-25 | 2025-04-23 | 0.630 | 720 | +0 | 0.00% | 454 |
| 2025-04-24 | 2025-04-22 | 0.640 | 720 | +0 | 0.00% | 461 |
| 2025-04-23 | 2025-04-17 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2025-04-22 | 2025-04-16 | 0.820 | 720 | +0 | 0.00% | 590 |
| 2025-04-17 | 2025-04-15 | 0.320 | 720 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.330 | 720 | +0 | 0.00% | 238 |
| 2025-04-15 | 2025-04-11 | 0.330 | 720 | +0 | 0.00% | 238 |
| 2025-04-14 | 2025-04-10 | 0.330 | 720 | +0 | 0.00% | 238 |
| 2025-04-11 | 2025-04-09 | 0.330 | 720 | +0 | 0.00% | 238 |
| 2025-04-10 | 2025-04-08 | 0.365 | 720 | +0 | 0.00% | 263 |
| 2025-04-09 | 2025-04-07 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2025-04-07 | 2025-04-02 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2025-04-03 | 2025-04-01 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-04-02 | 2025-03-31 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-04-01 | 2025-03-28 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-31 | 2025-03-27 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-28 | 2025-03-26 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-03-27 | 2025-03-25 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-26 | 2025-03-24 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2025-03-25 | 2025-03-21 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-21 | 2025-03-19 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2025-03-19 | 2025-03-17 | 0.590 | 720 | +0 | 0.00% | 425 |
| 2025-03-18 | 2025-03-14 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2025-03-17 | 2025-03-13 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2025-03-14 | 2025-03-12 | 0.590 | 720 | +0 | 0.00% | 425 |
| 2025-03-13 | 2025-03-11 | 0.670 | 720 | +0 | 0.00% | 482 |
| 2022-10-03 | 2022-09-29 | 1.200 | 720 | -200 | 0.00% | 864 |
| 2022-09-16 | 2022-09-14 | 1.600 | 920 | -2,000 | 0.00% | 1,472 |
| 2022-09-01 | 2022-08-30 | 1.900 | 2,920 | -400 | 0.00% | 5,548 |
| 2022-08-26 | 2022-08-24 | 1.900 | 3,320 | -1,000 | 0.00% | 6,308 |
| 2022-08-17 | 2022-08-15 | 1.900 | 4,320 | -3,000 | 0.00% | 8,208 |
| 2022-06-24 | 2022-06-22 | 2.500 | 7,320 | -5,000 | 0.00% | 18,300 |
| 2019-03-07 | 2019-03-05 | 12.500 | 12,320 | -500 | 0.01% | 154,000 |
| 2018-10-24 | 2018-10-22 | 12.000 | 12,820 | -100 | 0.01% | 153,840 |
| 2018-10-15 | 2018-10-11 | 12.500 | 12,920 | -3,000 | 0.01% | 161,500 |
| 2018-10-12 | 2018-10-10 | 12.700 | 15,920 | -100 | 0.01% | 202,184 |
| 2018-05-28 | 2018-05-24 | 18.500 | 16,020 | -1,000 | 0.01% | 296,370 |
| 2018-02-14 | 2018-02-12 | 14.000 | 17,020 | +2,000 | 0.01% | 238,280 |
| 2018-02-08 | 2018-02-06 | 14.500 | 15,020 | -1,000 | 0.01% | 217,790 |
| 2017-11-15 | 2017-11-13 | 14.500 | 16,020 | -4,000 | 0.01% | 232,290 |
| 2017-11-09 | 2017-11-07 | 15.300 | 20,020 | +5,000 | 0.01% | 306,306 |
| 2017-08-21 | 2017-08-17 | 12.000 | 15,020 | -1,000 | 0.01% | 180,240 |
| 2017-05-04 | 2017-04-28 | 11.800 | 16,020 | -700 | 0.01% | 189,036 |
| 2016-10-17 | 2016-10-13 | 16.300 | 16,720 | -1,200 | 0.01% | 272,536 |
| 2016-02-01 | 2016-01-28 | 18.400 | 17,920 | +400 | 0.01% | 329,728 |
| 2016-01-29 | 2016-01-27 | 18.800 | 17,520 | +400 | 0.01% | 329,376 |
| 2016-01-25 | 2016-01-21 | 17.600 | 17,120 | -500 | 0.01% | 301,312 |
| 2016-01-21 | 2016-01-19 | 19.000 | 17,620 | +500 | 0.01% | 334,780 |
| 2016-01-19 | 2016-01-15 | 17.300 | 17,120 | +3,000 | 0.01% | 296,176 |
| 2016-01-05 | 2015-12-31 | 24.100 | 14,120 | -500 | 0.01% | 340,292 |
| 2015-11-18 | 2015-11-16 | 19.400 | 14,620 | +400 | 0.01% | 283,628 |
| 2015-07-16 | 2015-07-14 | 21.800 | 14,220 | +500 | 0.01% | 309,996 |
| 2015-07-08 | 2015-07-06 | 20.000 | 13,720 | -1,000 | 0.01% | 274,400 |
| 2015-07-03 | 2015-06-30 | 24.000 | 14,720 | +1,000 | 0.01% | 353,280 |
| 2015-07-02 | 2015-06-29 | 23.500 | 13,720 | -1,000 | 0.01% | 322,420 |
| 2015-06-24 | 2015-06-22 | 27.500 | 14,720 | +1,000 | 0.01% | 404,800 |
| 2015-06-10 | 2015-06-08 | 29.500 | 13,720 | +500 | 0.01% | 404,740 |
| 2015-06-05 | 2015-06-03 | 30.000 | 13,220 | +1,000 | 0.01% | 396,600 |
| 2015-05-29 | 2015-05-27 | 34.500 | 12,220 | +1,000 | 0.01% | 421,590 |
| 2015-05-28 | 2015-05-26 | 35.000 | 11,220 | +5,000 | 0.01% | 392,700 |
| 2015-05-27 | 2015-05-22 | 33.000 | 6,220 | +1,000 | 0.00% | 205,260 |
| 2015-05-26 | 2015-05-21 | 31.500 | 5,220 | -2,000 | 0.00% | 164,430 |
| 2015-05-22 | 2015-05-20 | 30.500 | 7,220 | +1,000 | 0.00% | 220,210 |
| 2015-05-12 | 2015-05-08 | 30.000 | 6,220 | +700 | 0.00% | 186,600 |
| 2015-05-07 | 2015-05-05 | 34.000 | 5,520 | +1,000 | 0.00% | 187,680 |
| 2015-05-05 | 2015-04-30 | 34.000 | 4,520 | -5,000 | 0.00% | 153,680 |
| 2015-04-24 | 2015-04-22 | 34.500 | 9,520 | +5,000 | 0.01% | 328,440 |
| 2015-04-20 | 2015-04-16 | 34.000 | 4,520 | -800 | 0.00% | 153,680 |
| 2015-04-15 | 2015-04-13 | 31.500 | 5,320 | +800 | 0.00% | 167,580 |
| 2015-04-09 | 2015-04-02 | 31.000 | 4,520 | -3,000 | 0.00% | 140,120 |
| 2015-04-08 | 2015-04-01 | 30.500 | 7,520 | -600 | 0.01% | 229,360 |
| 2015-03-16 | 2015-03-12 | 23.800 | 8,120 | -2,000 | 0.01% | 193,256 |
| 2015-02-23 | 2015-02-16 | 21.800 | 10,120 | -1,000 | 0.01% | 220,616 |
| 2015-02-17 | 2015-02-13 | 21.500 | 11,120 | +1,000 | 0.01% | 239,080 |
| 2015-01-23 | 2015-01-21 | 18.300 | 10,120 | -4,000 | 0.01% | 185,196 |
| 2015-01-13 | 2015-01-09 | 14.400 | 14,120 | -2,000 | 0.01% | 203,328 |
| 2015-01-08 | 2015-01-06 | 13.900 | 16,120 | -4,000 | 0.01% | 224,068 |
| 2015-01-07 | 2015-01-05 | 12.400 | 20,120 | -2,000 | 0.01% | 249,488 |
| 2014-09-30 | 2014-09-26 | 10.900 | 22,120 | +2,600 | 0.01% | 241,108 |
| 2014-08-29 | 2014-08-27 | 12.200 | 19,520 | -600 | 0.01% | 238,144 |
| 2014-08-28 | 2014-08-26 | 12.200 | 20,120 | -2,000 | 0.01% | 245,464 |
| 2014-07-10 | 2014-07-08 | 11.800 | 22,120 | +3,000 | 0.01% | 261,016 |
| 2013-09-10 | 2013-09-06 | 15.500 | 19,120 | -900 | 0.01% | 296,360 |
| 2013-08-06 | 2013-08-02 | 14.600 | 20,020 | +900 | 0.01% | 292,292 |
| 2013-01-10 | 2013-01-08 | 21.600 | 19,120 | +600 | 0.02% | 412,992 |
| 2012-12-05 | 2012-12-03 | 14.900 | 18,520 | -7,000 | 0.01% | 275,948 |
| 2012-11-12 | 2012-11-08 | 13.800 | 25,520 | -1,000 | 0.02% | 352,176 |
| 2012-10-19 | 2012-10-17 | 13.000 | 26,520 | +1,000 | 0.02% | 344,760 |
| 2012-09-19 | 2012-09-17 | 12.000 | 25,520 | -1,000 | 0.02% | 306,240 |
| 2012-09-18 | 2012-09-14 | 12.000 | 26,520 | +1,000 | 0.02% | 318,240 |
| 2012-08-14 | 2012-08-10 | 11.800 | 25,520 | -1,000 | 0.02% | 301,136 |
| 2012-07-05 | 2012-07-03 | 13.000 | 26,520 | -1,000 | 0.02% | 344,760 |
| 2012-06-11 | 2012-06-07 | 11.500 | 27,520 | +1,000 | 0.02% | 316,480 |
| 2012-02-29 | 2012-02-27 | 16.700 | 26,520 | +2,100 | 0.02% | 442,884 |
| 2012-02-28 | 2012-02-24 | 18.300 | 24,420 | -5,000 | 0.02% | 446,886 |
| 2012-02-27 | 2012-02-23 | 17.600 | 29,420 | -150 | 0.02% | 517,792 |
| 2012-02-24 | 2012-02-22 | 16.500 | 29,570 | +10,050 | 0.02% | 487,905 |
| 2011-08-10 | 2011-08-08 | 19.000 | 19,520 | -2,000 | 0.02% | 370,880 |
| 2011-01-10 | 2011-01-06 | 29.000 | 21,520 | -2,000 | 0.02% | 624,080 |
| 2010-12-07 | 2010-12-03 | 29.500 | 23,520 | +2,000 | 0.02% | 693,840 |
| 2010-12-06 | 2010-12-02 | 30.000 | 21,520 | +2,000 | 0.02% | 645,600 |
| 2010-10-13 | 2010-10-11 | 34.000 | 19,520 | -2,000 | 0.02% | 663,680 |
| 2010-09-17 | 2010-09-15 | 32.000 | 21,520 | +6,000 | 0.02% | 688,640 |
| 2010-05-28 | 2010-05-26 | 33.670 | 15,520 | -152 | 0.01% | 522,554 |
| 2010-05-06 | 2010-05-04 | 36.145 | 15,672 | -2,020 | 0.01% | 566,471 |
| 2010-05-05 | 2010-05-03 | 37.136 | 17,692 | +2,020 | 0.01% | 657,005 |
| 2010-04-23 | 2010-04-21 | 37.631 | 15,672 | -8,079 | 0.01% | 589,751 |
| 2010-04-01 | 2010-03-30 | 37.136 | 23,751 | -5,907 | 0.02% | 882,010 |
| 2010-03-25 | 2010-03-23 | 37.631 | 29,658 | -2,020 | 0.02% | 1,116,056 |
| 2010-03-24 | 2010-03-22 | 37.136 | 31,678 | -3,029 | 0.03% | 1,176,385 |
| 2010-03-23 | 2010-03-19 | 35.155 | 34,707 | -4,039 | 0.03% | 1,220,130 |
| 2010-03-10 | 2010-03-08 | 31.689 | 38,746 | -1,010 | 0.03% | 1,227,828 |
| 2010-03-03 | 2010-03-01 | 31.194 | 39,756 | -1,010 | 0.03% | 1,240,149 |
| 2010-02-23 | 2010-02-19 | 30.204 | 40,766 | -1,010 | 0.03% | 1,231,285 |
| 2010-02-22 | 2010-02-18 | 30.699 | 41,776 | +1,010 | 0.03% | 1,282,475 |
| 2010-02-08 | 2010-02-04 | 33.175 | 40,766 | -3,029 | 0.03% | 1,352,395 |
| 2010-02-01 | 2010-01-28 | 29.709 | 43,795 | -2,020 | 0.04% | 1,301,087 |
| 2010-01-29 | 2010-01-27 | 28.718 | 45,815 | +2,020 | 0.04% | 1,315,728 |
| 2009-12-16 | 2009-12-14 | 34.660 | 43,795 | +1,009 | 0.04% | 1,517,935 |
| 2009-11-24 | 2009-11-20 | 37.631 | 42,786 | -2,019 | 0.04% | 1,610,074 |
| 2009-11-23 | 2009-11-19 | 39.611 | 44,805 | -3,030 | 0.04% | 1,774,790 |
| 2009-11-20 | 2009-11-18 | 36.641 | 47,835 | +2,020 | 0.05% | 1,752,702 |
| 2009-11-19 | 2009-11-17 | 38.621 | 45,815 | +3,029 | 0.04% | 1,769,428 |
| 2009-11-18 | 2009-11-16 | 39.116 | 42,786 | -3,029 | 0.04% | 1,673,629 |
| 2009-11-13 | 2009-11-11 | 38.126 | 45,815 | +3,029 | 0.04% | 1,746,743 |
| 2009-11-12 | 2009-11-10 | 39.611 | 42,786 | +2,020 | 0.04% | 1,694,815 |
| 2009-11-11 | 2009-11-09 | 42.087 | 40,766 | -2,020 | 0.04% | 1,715,724 |
| 2009-11-09 | 2009-11-05 | 33.670 | 42,786 | -2,019 | 0.04% | 1,440,592 |
| 2009-11-03 | 2009-10-30 | 32.184 | 44,805 | -4,039 | 0.04% | 1,442,017 |
| 2009-10-28 | 2009-10-23 | 33.670 | 48,844 | +1,009 | 0.05% | 1,644,564 |
| 2009-10-23 | 2009-10-21 | 33.670 | 47,835 | +6,059 | 0.05% | 1,610,591 |
| 2009-10-22 | 2009-10-20 | 32.184 | 41,776 | +1,010 | 0.04% | 1,344,531 |
| 2009-10-21 | 2009-10-19 | 33.670 | 40,766 | -1,363 | 0.04% | 1,372,580 |
| 2009-10-19 | 2009-10-15 | 31.689 | 42,129 | -2,020 | 0.04% | 1,335,032 |
| 2009-10-16 | 2009-10-14 | 31.194 | 44,149 | +3,030 | 0.04% | 1,377,184 |
| 2009-10-07 | 2009-10-05 | 31.194 | 41,119 | +353 | 0.04% | 1,282,666 |
| 2009-09-30 | 2009-09-28 | 30.699 | 40,766 | -1,767 | 0.04% | 1,251,470 |
| 2009-09-22 | 2009-09-18 | 30.699 | 42,533 | -1,010 | 0.04% | 1,305,714 |
| 2009-09-21 | 2009-09-17 | 30.699 | 43,543 | +2,676 | 0.04% | 1,336,720 |
| 2009-09-18 | 2009-09-16 | 30.204 | 40,867 | -1,010 | 0.04% | 1,234,335 |
| 2009-09-17 | 2009-09-15 | 29.709 | 41,877 | +2,020 | 0.04% | 1,244,106 |
| 2009-09-16 | 2009-09-14 | 29.709 | 39,857 | +101 | 0.04% | 1,184,095 |
| 2009-09-04 | 2009-09-02 | 28.718 | 39,756 | -4,039 | 0.04% | 1,141,724 |
| 2009-09-03 | 2009-09-01 | 27.233 | 43,795 | +2,120 | 0.04% | 1,192,663 |
| 2009-09-02 | 2009-08-31 | 28.223 | 41,675 | +2,020 | 0.04% | 1,176,199 |
| 2009-09-01 | 2009-08-28 | 27.728 | 39,655 | +1,010 | 0.04% | 1,099,554 |
| 2009-08-28 | 2009-08-26 | 27.728 | 38,645 | +2,019 | 0.04% | 1,071,549 |
| 2009-08-26 | 2009-08-24 | 28.223 | 36,626 | +606 | 0.04% | 1,033,701 |
| 2009-08-25 | 2009-08-21 | 28.223 | 36,020 | +3,030 | 0.03% | 1,016,598 |
| 2009-08-24 | 2009-08-20 | 28.718 | 32,990 | +1,009 | 0.03% | 947,416 |
| 2009-08-21 | 2009-08-19 | 28.223 | 31,981 | -1,868 | 0.03% | 902,604 |
| 2009-08-20 | 2009-08-18 | 27.728 | 33,849 | +3,888 | 0.03% | 938,565 |
| 2009-08-19 | 2009-08-17 | 28.718 | 29,961 | -1,868 | 0.03% | 860,429 |
| 2009-08-17 | 2009-08-13 | 30.204 | 31,829 | +6,311 | 0.03% | 961,354 |
| 2009-08-14 | 2009-08-12 | 30.204 | 25,518 | +4,393 | 0.02% | 770,738 |
| 2009-08-12 | 2009-08-10 | 30.699 | 21,125 | +6,059 | 0.02% | 648,513 |
| 2009-08-11 | 2009-08-07 | 30.699 | 15,066 | -1,010 | 0.01% | 462,509 |
| 2009-07-31 | 2009-07-29 | 30.699 | 16,076 | -1,010 | 0.02% | 493,515 |
| 2009-07-29 | 2009-07-27 | 33.175 | 17,086 | +2,020 | 0.02% | 566,821 |
| 2009-07-27 | 2009-07-23 | 33.670 | 15,066 | -1,010 | 0.01% | 507,268 |
| 2009-07-24 | 2009-07-22 | 32.679 | 16,076 | -1,010 | 0.02% | 525,354 |
| 2009-07-22 | 2009-07-20 | 32.184 | 17,086 | -28,275 | 0.02% | 549,901 |
| 2009-07-21 | 2009-07-17 | 30.699 | 45,361 | +30,295 | 0.04% | 1,392,531 |
| 2009-07-16 | 2009-07-14 | 27.728 | 15,066 | -1,010 | 0.01% | 417,750 |
| 2009-07-08 | 2009-07-06 | 26.738 | 16,076 | -253 | 0.02% | 429,835 |
| 2009-07-07 | 2009-07-03 | 25.747 | 16,329 | +253 | 0.02% | 420,430 |
| 2009-06-18 | 2009-06-16 | 26.738 | 16,076 | -1,010 | 0.02% | 429,835 |
| 2009-06-09 | 2009-06-05 | 25.252 | 17,086 | +1,010 | 0.02% | 431,461 |
| 2009-06-08 | 2009-06-04 | 25.252 | 16,076 | +2,019 | 0.02% | 405,956 |
| 2009-06-04 | 2009-06-02 | 25.747 | 14,057 | -1,009 | 0.01% | 361,932 |
| 2009-06-02 | 2009-05-29 | 25.747 | 15,066 | +1,009 | 0.01% | 387,911 |
| 2009-05-29 | 2009-05-26 | 25.252 | 14,057 | -1,009 | 0.01% | 354,971 |
| 2009-05-27 | 2009-05-25 | 25.747 | 15,066 | +1,009 | 0.01% | 387,911 |
| 2009-05-25 | 2009-05-21 | 26.738 | 14,057 | +1,010 | 0.01% | 375,852 |
| 2009-05-21 | 2009-05-19 | 29.213 | 13,047 | -2,019 | 0.01% | 381,148 |
| 2009-05-20 | 2009-05-18 | 26.243 | 15,066 | +3,029 | 0.01% | 395,371 |
| 2009-05-19 | 2009-05-15 | 26.738 | 12,037 | +1,010 | 0.01% | 321,842 |
| 2009-05-18 | 2009-05-14 | 24.262 | 11,027 | -1,010 | 0.01% | 267,537 |
| 2009-05-15 | 2009-05-13 | 22.182 | 12,037 | +1,010 | 0.01% | 267,010 |
| 2009-05-14 | 2009-05-12 | 21.489 | 11,027 | +2,524 | 0.01% | 236,961 |
| 2009-05-13 | 2009-05-11 | 21.093 | 8,503 | +1,515 | 0.01% | 179,355 |
| 2009-04-23 | 2009-04-21 | 17.825 | 6,988 | -1,010 | 0.01% | 124,562 |
| 2009-04-22 | 2009-04-20 | 19.013 | 7,998 | +1,010 | 0.01% | 152,070 |
| 2009-02-13 | 2009-02-11 | 14.458 | 6,988 | -1,010 | 0.01% | 101,034 |
| 2009-01-15 | 2009-01-13 | 12.379 | 7,998 | +1,010 | 0.01% | 99,004 |
| 2007-11-26 | 2007-11-22 | 39.611 | 6,988 | +101 | 0.01% | 276,805 |
| 2007-11-23 | 2007-11-21 | 41.592 | 6,887 | +101 | 0.01% | 286,444 |
| 2007-11-09 | 2007-11-07 | 48.029 | 6,786 | -303 | 0.01% | 325,924 |
| 2007-11-08 | 2007-11-06 | 45.553 | 7,089 | -202 | 0.01% | 322,926 |
| 2007-11-07 | 2007-11-05 | 45.058 | 7,291 | -13,935 | 0.01% | 328,518 |
| 2007-11-06 | 2007-11-02 | 49.019 | 21,226 | +13,935 | 0.03% | 1,040,480 |
| 2007-10-31 | 2007-10-29 | 41.097 | 7,291 | +202 | 0.01% | 299,637 |
| 2007-10-26 | 2007-10-24 | 38.621 | 7,089 | +1,010 | 0.01% | 273,785 |
| 2007-09-27 | 2007-09-24 | 46.543 | 6,079 | -1,010 | 0.01% | 282,938 |
| 2007-09-19 | 2007-09-17 | 51.495 | 7,089 | +1,010 | 0.01% | 365,047 |
| 2007-09-18 | 2007-09-14 | 51.495 | 6,079 | +2,020 | 0.01% | 313,037 |
| 2007-09-17 | 2007-09-13 | 50.505 | 4,059 | +1,009 | 0.01% | 204,998 |
| 2007-09-11 | 2007-09-07 | 46.543 | 3,050 | -505 | 0.00% | 141,957 |
| 2007-09-03 | 2007-08-30 | 48.029 | 3,555 | -2,019 | 0.01% | 170,743 |
| 2007-08-31 | 2007-08-29 | 45.058 | 5,574 | +101 | 0.01% | 251,153 |
| 2007-08-28 | 2007-08-24 | 48.029 | 5,473 | +2,019 | 0.01% | 262,862 |
| 2007-08-27 | 2007-08-23 | 45.058 | 3,454 | +1,010 | 0.01% | 155,630 |
| 2007-08-15 | 2007-08-13 | 46.543 | 2,444 | -1,010 | 0.00% | 113,752 |
| 2007-08-07 | 2007-08-03 | 52.485 | 3,454 | +1,010 | 0.01% | 181,284 |
| 2007-08-02 | 2007-07-31 | 57.437 | 2,444 | -30,294 | 0.00% | 140,375 |
| 2007-08-01 | 2007-07-30 | 58.427 | 32,738 | -20,196 | 0.05% | 1,912,778 |
| 2007-07-31 | 2007-07-27 | 58.427 | 52,934 | +303 | 0.08% | 3,092,767 |
| 2007-07-30 | 2007-07-26 | 61.398 | 52,631 | +49,480 | 0.08% | 3,231,423 |
| 2007-07-26 | 2007-07-24 | 59.417 | 3,151 | +1,010 | 0.00% | 187,223 |
| 2007-07-24 | 2007-07-20 | 60.407 | 2,141 | -404 | 0.00% | 129,332 |
| 2007-07-20 | 2007-07-18 | 59.417 | 2,545 | +404 | 0.00% | 151,217 |
| 2007-07-18 | 2007-07-16 | 62.388 | 2,141 | -404 | 0.00% | 133,573 |
| 2007-07-16 | 2007-07-12 | 55.456 | 2,545 | -202 | 0.00% | 141,136 |
| 2007-07-13 | 2007-07-11 | 57.437 | 2,747 | -505 | 0.00% | 157,778 |
| 2007-07-12 | 2007-07-10 | 55.456 | 3,252 | +505 | 0.01% | 180,343 |
| 2007-07-11 | 2007-07-09 | 58.427 | 2,747 | +1,414 | 0.00% | 160,499 |
| 2007-07-10 | 2007-07-06 | 51.495 | 1,333 | -1,010 | 0.00% | 68,643 |
| 2007-07-09 | 2007-07-05 | 49.019 | 2,343 | +202 | 0.00% | 114,852 |
| 2007-07-06 | 2007-07-04 | 49.514 | 2,141 | -1,010 | 0.00% | 106,010 |
| 2007-06-27 | 2007-06-25 | 46.543 | 3,151 | -1,009 | 0.01% | 146,658 |
| 2007-06-26 | 2007-06-22 | 49.514 | 4,160 | 0.01% | 205,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy