History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 220,010 | +0 | 0.12% | 88,004 |
| 2025-10-13 | 2025-10-09 | 0.400 | 220,010 | +0 | 0.12% | 88,004 |
| 2025-10-10 | 2025-10-08 | 0.405 | 220,010 | +0 | 0.12% | 89,104 |
| 2025-10-09 | 2025-10-06 | 0.440 | 220,010 | +0 | 0.12% | 96,804 |
| 2025-10-08 | 2025-10-03 | 0.440 | 220,010 | +0 | 0.12% | 96,804 |
| 2025-10-06 | 2025-10-02 | 0.440 | 220,010 | +0 | 0.12% | 96,804 |
| 2025-10-03 | 2025-09-30 | 0.430 | 220,010 | +0 | 0.12% | 94,604 |
| 2025-10-02 | 2025-09-29 | 0.415 | 220,010 | +0 | 0.12% | 91,304 |
| 2025-09-30 | 2025-09-26 | 0.420 | 220,010 | +0 | 0.12% | 92,404 |
| 2025-09-29 | 2025-09-25 | 0.390 | 220,010 | +0 | 0.12% | 85,804 |
| 2025-09-26 | 2025-09-24 | 0.410 | 220,010 | +0 | 0.12% | 90,204 |
| 2025-09-25 | 2025-09-23 | 0.410 | 220,010 | +0 | 0.12% | 90,204 |
| 2025-09-24 | 2025-09-22 | 0.400 | 220,010 | +0 | 0.12% | 88,004 |
| 2025-09-23 | 2025-09-19 | 0.405 | 220,010 | +0 | 0.12% | 89,104 |
| 2025-09-22 | 2025-09-18 | 0.425 | 220,010 | +0 | 0.12% | 93,504 |
| 2025-09-19 | 2025-09-17 | 0.425 | 220,010 | +0 | 0.12% | 93,504 |
| 2025-09-18 | 2025-09-16 | 0.430 | 220,010 | +0 | 0.12% | 94,604 |
| 2025-09-17 | 2025-09-15 | 0.420 | 220,010 | +0 | 0.12% | 92,404 |
| 2025-09-16 | 2025-09-12 | 0.400 | 220,010 | +0 | 0.12% | 88,004 |
| 2025-09-15 | 2025-09-11 | 0.420 | 220,010 | +0 | 0.12% | 92,404 |
| 2025-09-12 | 2025-09-10 | 0.410 | 220,010 | +0 | 0.12% | 90,204 |
| 2025-09-11 | 2025-09-09 | 0.395 | 220,010 | +0 | 0.12% | 86,904 |
| 2025-09-10 | 2025-09-08 | 0.400 | 220,010 | +0 | 0.12% | 88,004 |
| 2025-09-09 | 2025-09-05 | 0.400 | 220,010 | +0 | 0.12% | 88,004 |
| 2025-09-08 | 2025-09-04 | 0.390 | 220,010 | +0 | 0.12% | 85,804 |
| 2025-09-05 | 2025-09-03 | 0.415 | 220,010 | +0 | 0.12% | 91,304 |
| 2025-09-04 | 2025-09-02 | 0.415 | 220,010 | +0 | 0.12% | 91,304 |
| 2025-09-03 | 2025-09-01 | 0.415 | 220,010 | +0 | 0.12% | 91,304 |
| 2025-09-02 | 2025-08-29 | 0.435 | 220,010 | +0 | 0.12% | 95,704 |
| 2025-09-01 | 2025-08-28 | 0.460 | 220,010 | +0 | 0.12% | 101,205 |
| 2025-08-29 | 2025-08-27 | 0.475 | 220,010 | +0 | 0.12% | 104,505 |
| 2025-08-28 | 2025-08-26 | 0.450 | 220,010 | +0 | 0.12% | 99,004 |
| 2025-08-27 | 2025-08-25 | 0.450 | 220,010 | +0 | 0.12% | 99,004 |
| 2025-08-26 | 2025-08-22 | 0.465 | 220,010 | +0 | 0.12% | 102,305 |
| 2025-08-25 | 2025-08-21 | 0.465 | 220,010 | +0 | 0.12% | 102,305 |
| 2025-08-22 | 2025-08-20 | 0.465 | 220,010 | +0 | 0.12% | 102,305 |
| 2025-08-21 | 2025-08-19 | 0.465 | 220,010 | +0 | 0.12% | 102,305 |
| 2025-08-20 | 2025-08-18 | 0.445 | 220,010 | +0 | 0.12% | 97,904 |
| 2025-08-19 | 2025-08-15 | 0.445 | 220,010 | +0 | 0.12% | 97,904 |
| 2025-08-18 | 2025-08-14 | 0.445 | 220,010 | +0 | 0.12% | 97,904 |
| 2025-08-15 | 2025-08-13 | 0.445 | 220,010 | +0 | 0.12% | 97,904 |
| 2025-08-14 | 2025-08-12 | 0.460 | 220,010 | +0 | 0.12% | 101,205 |
| 2025-08-13 | 2025-08-11 | 0.445 | 220,010 | +0 | 0.12% | 97,904 |
| 2025-08-12 | 2025-08-08 | 0.475 | 220,010 | +0 | 0.12% | 104,505 |
| 2025-08-11 | 2025-08-07 | 0.465 | 220,010 | +0 | 0.12% | 102,305 |
| 2025-08-08 | 2025-08-06 | 0.450 | 220,010 | +0 | 0.12% | 99,004 |
| 2025-08-07 | 2025-08-05 | 0.470 | 220,010 | +0 | 0.12% | 103,405 |
| 2025-08-06 | 2025-08-04 | 0.470 | 220,010 | +0 | 0.12% | 103,405 |
| 2025-08-05 | 2025-08-01 | 0.470 | 220,010 | +0 | 0.12% | 103,405 |
| 2025-08-04 | 2025-07-31 | 0.460 | 220,010 | +0 | 0.12% | 101,205 |
| 2025-08-01 | 2025-07-30 | 0.480 | 220,010 | +0 | 0.12% | 105,605 |
| 2025-07-31 | 2025-07-29 | 0.500 | 220,010 | +0 | 0.12% | 110,005 |
| 2025-07-30 | 2025-07-28 | 0.480 | 220,010 | +0 | 0.12% | 105,605 |
| 2025-07-29 | 2025-07-25 | 0.495 | 220,010 | +0 | 0.12% | 108,905 |
| 2025-07-28 | 2025-07-24 | 0.495 | 220,010 | +0 | 0.12% | 108,905 |
| 2025-07-25 | 2025-07-23 | 0.495 | 220,010 | +0 | 0.12% | 108,905 |
| 2025-07-24 | 2025-07-22 | 0.495 | 220,010 | +0 | 0.12% | 108,905 |
| 2025-07-23 | 2025-07-21 | 0.540 | 220,010 | +0 | 0.12% | 118,805 |
| 2025-07-22 | 2025-07-18 | 0.560 | 220,010 | +0 | 0.12% | 123,206 |
| 2025-07-21 | 2025-07-17 | 0.540 | 220,010 | +0 | 0.12% | 118,805 |
| 2025-07-18 | 2025-07-16 | 0.540 | 220,010 | +0 | 0.12% | 118,805 |
| 2025-07-17 | 2025-07-15 | 0.485 | 220,010 | +0 | 0.12% | 106,705 |
| 2025-07-16 | 2025-07-14 | 0.510 | 220,010 | +0 | 0.12% | 112,205 |
| 2025-07-15 | 2025-07-11 | 0.580 | 220,010 | +0 | 0.12% | 127,606 |
| 2025-07-14 | 2025-07-10 | 0.570 | 220,010 | +0 | 0.12% | 125,406 |
| 2025-07-11 | 2025-07-09 | 0.430 | 220,010 | +0 | 0.12% | 94,604 |
| 2025-07-10 | 2025-07-08 | 0.450 | 220,010 | +0 | 0.12% | 99,004 |
| 2025-07-09 | 2025-07-07 | 0.460 | 220,010 | +0 | 0.12% | 101,205 |
| 2025-07-08 | 2025-07-04 | 0.465 | 220,010 | +0 | 0.12% | 102,305 |
| 2025-07-07 | 2025-07-03 | 0.465 | 220,010 | +0 | 0.12% | 102,305 |
| 2025-07-04 | 2025-07-02 | 0.440 | 220,010 | +0 | 0.12% | 96,804 |
| 2025-07-03 | 2025-06-30 | 0.440 | 220,010 | +0 | 0.12% | 96,804 |
| 2025-07-02 | 2025-06-27 | 0.470 | 220,010 | +0 | 0.12% | 103,405 |
| 2025-06-30 | 2025-06-26 | 0.435 | 220,010 | +0 | 0.12% | 95,704 |
| 2025-06-27 | 2025-06-25 | 0.450 | 220,010 | +0 | 0.12% | 99,004 |
| 2025-06-26 | 2025-06-24 | 0.450 | 220,010 | +0 | 0.12% | 99,004 |
| 2025-06-25 | 2025-06-23 | 0.425 | 220,010 | +0 | 0.12% | 93,504 |
| 2025-06-24 | 2025-06-20 | 0.405 | 220,010 | +0 | 0.12% | 89,104 |
| 2025-06-23 | 2025-06-19 | 0.420 | 220,010 | +0 | 0.12% | 92,404 |
| 2025-06-20 | 2025-06-18 | 0.420 | 220,010 | +0 | 0.12% | 92,404 |
| 2025-06-19 | 2025-06-17 | 0.430 | 220,010 | +0 | 0.12% | 94,604 |
| 2025-06-18 | 2025-06-16 | 0.430 | 220,010 | +0 | 0.12% | 94,604 |
| 2025-06-17 | 2025-06-13 | 0.435 | 220,010 | +0 | 0.12% | 95,704 |
| 2025-06-16 | 2025-06-12 | 0.425 | 220,010 | +0 | 0.12% | 93,504 |
| 2025-06-13 | 2025-06-11 | 0.455 | 220,010 | +0 | 0.12% | 100,105 |
| 2025-06-12 | 2025-06-10 | 0.450 | 220,010 | +0 | 0.12% | 99,004 |
| 2025-06-11 | 2025-06-09 | 0.445 | 220,010 | +0 | 0.12% | 97,904 |
| 2025-06-10 | 2025-06-06 | 0.445 | 220,010 | +0 | 0.12% | 97,904 |
| 2025-06-09 | 2025-06-05 | 0.480 | 220,010 | +0 | 0.12% | 105,605 |
| 2025-06-06 | 2025-06-04 | 0.455 | 220,010 | +0 | 0.12% | 100,105 |
| 2025-06-05 | 2025-06-03 | 0.460 | 220,010 | +0 | 0.12% | 101,205 |
| 2025-06-04 | 2025-06-02 | 0.510 | 220,010 | +0 | 0.12% | 112,205 |
| 2025-06-03 | 2025-05-30 | 0.510 | 220,010 | +0 | 0.12% | 112,205 |
| 2025-06-02 | 2025-05-29 | 0.510 | 220,010 | +0 | 0.12% | 112,205 |
| 2025-05-30 | 2025-05-28 | 0.570 | 220,010 | +0 | 0.12% | 125,406 |
| 2025-05-29 | 2025-05-27 | 0.460 | 220,010 | +0 | 0.12% | 101,205 |
| 2025-05-28 | 2025-05-26 | 0.500 | 220,010 | +0 | 0.12% | 110,005 |
| 2025-05-27 | 2025-05-23 | 0.500 | 220,010 | +0 | 0.12% | 110,005 |
| 2025-05-26 | 2025-05-22 | 0.520 | 220,010 | +0 | 0.12% | 114,405 |
| 2025-05-23 | 2025-05-21 | 0.550 | 220,010 | +0 | 0.12% | 121,006 |
| 2025-05-22 | 2025-05-20 | 0.530 | 220,010 | +0 | 0.12% | 116,605 |
| 2025-05-21 | 2025-05-19 | 0.570 | 220,010 | +0 | 0.12% | 125,406 |
| 2025-05-20 | 2025-05-16 | 0.560 | 220,010 | +0 | 0.12% | 123,206 |
| 2025-05-19 | 2025-05-15 | 0.540 | 220,010 | +0 | 0.12% | 118,805 |
| 2025-05-16 | 2025-05-14 | 0.570 | 220,010 | +0 | 0.12% | 125,406 |
| 2025-05-15 | 2025-05-13 | 0.570 | 220,010 | +0 | 0.12% | 125,406 |
| 2025-05-14 | 2025-05-12 | 0.590 | 220,010 | +0 | 0.12% | 129,806 |
| 2025-05-13 | 2025-05-09 | 0.600 | 220,010 | +0 | 0.12% | 132,006 |
| 2025-05-12 | 2025-05-08 | 0.590 | 220,010 | +0 | 0.12% | 129,806 |
| 2025-05-09 | 2025-05-07 | 0.770 | 220,010 | +0 | 0.12% | 169,408 |
| 2025-05-08 | 2025-05-06 | 0.770 | 220,010 | +0 | 0.12% | 169,408 |
| 2025-05-07 | 2025-05-02 | 0.770 | 220,010 | +0 | 0.12% | 169,408 |
| 2025-05-06 | 2025-04-30 | 0.650 | 220,010 | +0 | 0.12% | 143,006 |
| 2025-05-02 | 2025-04-29 | 0.650 | 220,010 | +0 | 0.12% | 143,006 |
| 2025-04-30 | 2025-04-28 | 0.620 | 220,010 | +0 | 0.12% | 136,406 |
| 2025-04-29 | 2025-04-25 | 0.620 | 220,010 | +0 | 0.12% | 136,406 |
| 2025-04-28 | 2025-04-24 | 0.630 | 220,010 | +0 | 0.12% | 138,606 |
| 2025-04-25 | 2025-04-23 | 0.630 | 220,010 | +0 | 0.12% | 138,606 |
| 2025-04-24 | 2025-04-22 | 0.640 | 220,010 | +0 | 0.12% | 140,806 |
| 2025-04-23 | 2025-04-17 | 0.680 | 220,010 | +0 | 0.12% | 149,607 |
| 2025-04-22 | 2025-04-16 | 0.820 | 220,010 | +0 | 0.12% | 180,408 |
| 2025-04-17 | 2025-04-15 | 0.320 | 220,010 | +0 | 0.12% | 70,403 |
| 2025-04-16 | 2025-04-14 | 0.330 | 220,010 | +0 | 0.12% | 72,603 |
| 2025-04-15 | 2025-04-11 | 0.330 | 220,010 | +0 | 0.12% | 72,603 |
| 2025-04-14 | 2025-04-10 | 0.330 | 220,010 | +0 | 0.12% | 72,603 |
| 2025-04-11 | 2025-04-09 | 0.330 | 220,010 | +0 | 0.12% | 72,603 |
| 2025-04-10 | 2025-04-08 | 0.365 | 220,010 | +0 | 0.12% | 80,304 |
| 2025-04-09 | 2025-04-07 | 0.400 | 220,010 | +0 | 0.12% | 88,004 |
| 2025-04-08 | 2025-04-03 | 0.470 | 220,010 | +0 | 0.12% | 103,405 |
| 2025-04-07 | 2025-04-02 | 0.495 | 220,010 | +0 | 0.12% | 108,905 |
| 2025-04-03 | 2025-04-01 | 0.540 | 220,010 | +0 | 0.12% | 118,805 |
| 2025-04-02 | 2025-03-31 | 0.540 | 220,010 | +0 | 0.12% | 118,805 |
| 2025-04-01 | 2025-03-28 | 0.540 | 220,010 | +0 | 0.12% | 118,805 |
| 2025-03-31 | 2025-03-27 | 0.540 | 220,010 | +0 | 0.12% | 118,805 |
| 2025-03-28 | 2025-03-26 | 0.510 | 220,010 | +0 | 0.15% | 112,205 |
| 2025-03-27 | 2025-03-25 | 0.540 | 220,010 | +0 | 0.15% | 118,805 |
| 2025-03-26 | 2025-03-24 | 0.570 | 220,010 | +0 | 0.15% | 125,406 |
| 2025-03-25 | 2025-03-21 | 0.550 | 220,010 | +0 | 0.15% | 121,006 |
| 2025-03-24 | 2025-03-20 | 0.540 | 220,010 | +0 | 0.15% | 118,805 |
| 2025-03-21 | 2025-03-19 | 0.550 | 220,010 | +0 | 0.15% | 121,006 |
| 2025-03-20 | 2025-03-18 | 0.600 | 220,010 | +0 | 0.15% | 132,006 |
| 2025-03-19 | 2025-03-17 | 0.590 | 220,010 | +0 | 0.15% | 129,806 |
| 2025-03-18 | 2025-03-14 | 0.560 | 220,010 | +0 | 0.15% | 123,206 |
| 2025-03-17 | 2025-03-13 | 0.580 | 220,010 | +0 | 0.15% | 127,606 |
| 2025-03-14 | 2025-03-12 | 0.590 | 220,010 | +0 | 0.15% | 129,806 |
| 2025-03-13 | 2025-03-11 | 0.670 | 220,010 | +0 | 0.15% | 147,407 |
| 2024-12-06 | 2024-12-04 | 1.300 | 220,010 | -123,100 | 0.15% | 286,013 |
| 2024-12-03 | 2024-11-29 | 1.500 | 343,110 | -43,000 | 0.23% | 514,665 |
| 2024-10-18 | 2024-10-16 | 2.100 | 386,110 | -40,000 | 0.26% | 810,831 |
| 2024-10-16 | 2024-10-14 | 2.100 | 426,110 | -500 | 0.29% | 894,831 |
| 2024-10-09 | 2024-10-07 | 2.400 | 426,610 | +10,000 | 0.29% | 1,023,864 |
| 2024-10-07 | 2024-10-03 | 3.200 | 416,610 | -10,000 | 0.28% | 1,333,152 |
| 2024-10-02 | 2024-09-27 | 1.400 | 426,610 | -2,000 | 0.29% | 597,254 |
| 2024-05-31 | 2024-05-29 | 1.600 | 428,610 | -12,000 | 0.29% | 685,776 |
| 2024-05-22 | 2024-05-20 | 1.800 | 440,610 | +10,000 | 0.30% | 793,098 |
| 2024-03-12 | 2024-03-08 | 1.500 | 430,610 | -4,550 | 0.29% | 645,915 |
| 2024-03-11 | 2024-03-07 | 1.200 | 435,160 | +4,550 | 0.29% | 522,192 |
| 2024-03-04 | 2024-02-29 | 1.500 | 430,610 | +64,900 | 0.29% | 645,915 |
| 2024-03-01 | 2024-02-28 | 1.200 | 365,710 | +200,000 | 0.25% | 438,852 |
| 2022-06-27 | 2022-06-23 | 2.800 | 165,710 | -5,000 | 0.11% | 463,988 |
| 2022-06-24 | 2022-06-22 | 2.500 | 170,710 | +5,000 | 0.11% | 426,775 |
| 2021-06-28 | 2021-06-24 | 6.000 | 165,710 | -1,000 | 0.11% | 994,260 |
| 2021-04-20 | 2021-04-16 | 7.900 | 166,710 | -15,000 | 0.11% | 1,317,009 |
| 2020-12-07 | 2020-12-03 | 5.000 | 181,710 | -500 | 0.12% | 908,550 |
| 2020-08-25 | 2020-08-21 | 3.200 | 182,210 | -500 | 0.12% | 583,072 |
| 2020-06-05 | 2020-06-03 | 3.000 | 182,710 | -400 | 0.12% | 548,130 |
| 2020-03-09 | 2020-03-05 | 5.400 | 183,110 | -10,900 | 0.12% | 988,794 |
| 2020-02-05 | 2020-02-03 | 5.000 | 194,010 | +8,200 | 0.13% | 970,050 |
| 2020-01-07 | 2020-01-03 | 5.000 | 185,810 | +2,700 | 0.12% | 929,050 |
| 2019-12-04 | 2019-12-02 | 5.000 | 183,110 | -1,500 | 0.12% | 915,550 |
| 2019-06-24 | 2019-06-20 | 11.600 | 184,610 | -500 | 0.12% | 2,141,476 |
| 2019-01-24 | 2019-01-22 | 12.400 | 185,110 | -1,000 | 0.12% | 2,295,364 |
| 2018-12-18 | 2018-12-14 | 13.800 | 186,110 | -1,000 | 0.13% | 2,568,318 |
| 2018-10-29 | 2018-10-25 | 11.100 | 187,110 | -1,000 | 0.13% | 2,076,921 |
| 2018-09-17 | 2018-09-13 | 14.100 | 188,110 | -400 | 0.13% | 2,652,351 |
| 2018-08-14 | 2018-08-10 | 17.200 | 188,510 | -500 | 0.13% | 3,242,372 |
| 2018-08-13 | 2018-08-09 | 16.900 | 189,010 | -3,000 | 0.13% | 3,194,269 |
| 2018-08-06 | 2018-08-02 | 16.800 | 192,010 | -2,000 | 0.13% | 3,225,768 |
| 2018-07-30 | 2018-07-26 | 17.100 | 194,010 | -2,500 | 0.13% | 3,317,571 |
| 2018-07-09 | 2018-07-05 | 18.000 | 196,510 | -1,000 | 0.13% | 3,537,180 |
| 2018-07-05 | 2018-07-03 | 18.000 | 197,510 | -27,550 | 0.13% | 3,555,180 |
| 2018-07-04 | 2018-06-29 | 18.100 | 225,060 | -30,000 | 0.15% | 4,073,586 |
| 2018-07-03 | 2018-06-28 | 17.900 | 255,060 | -18,000 | 0.17% | 4,565,574 |
| 2018-06-19 | 2018-06-14 | 18.400 | 273,060 | -3,500 | 0.18% | 5,024,304 |
| 2018-06-13 | 2018-06-11 | 19.000 | 276,560 | +2,000 | 0.19% | 5,254,640 |
| 2018-06-06 | 2018-06-04 | 19.000 | 274,560 | +2,000 | 0.18% | 5,216,640 |
| 2018-05-03 | 2018-04-30 | 19.000 | 272,560 | +2,000 | 0.18% | 5,178,640 |
| 2018-04-30 | 2018-04-26 | 20.000 | 270,560 | -1,000 | 0.18% | 5,411,200 |
| 2018-04-27 | 2018-04-25 | 19.500 | 271,560 | -2,500 | 0.18% | 5,295,420 |
| 2018-04-24 | 2018-04-20 | 17.900 | 274,060 | -2,000 | 0.18% | 4,905,674 |
| 2018-04-13 | 2018-04-11 | 16.900 | 276,060 | +1,000 | 0.19% | 4,665,414 |
| 2018-04-12 | 2018-04-10 | 17.200 | 275,060 | +2,000 | 0.18% | 4,731,032 |
| 2018-04-09 | 2018-04-04 | 18.000 | 273,060 | -2,000 | 0.18% | 4,915,080 |
| 2018-04-06 | 2018-04-03 | 17.600 | 275,060 | +1,500 | 0.18% | 4,841,056 |
| 2018-03-28 | 2018-03-26 | 17.600 | 273,560 | -3,000 | 0.18% | 4,814,656 |
| 2018-03-27 | 2018-03-23 | 17.500 | 276,560 | -9,000 | 0.19% | 4,839,800 |
| 2018-03-23 | 2018-03-21 | 17.200 | 285,560 | +1,800 | 0.19% | 4,911,632 |
| 2018-03-22 | 2018-03-20 | 18.000 | 283,760 | -2,000 | 0.19% | 5,107,680 |
| 2018-03-21 | 2018-03-19 | 17.100 | 285,760 | -3,750 | 0.19% | 4,886,496 |
| 2018-03-20 | 2018-03-16 | 17.300 | 289,510 | -9,000 | 0.19% | 5,008,523 |
| 2018-03-16 | 2018-03-14 | 18.300 | 298,510 | -2,000 | 0.20% | 5,462,733 |
| 2018-03-15 | 2018-03-13 | 17.200 | 300,510 | +1,500 | 0.20% | 5,168,772 |
| 2018-03-12 | 2018-03-08 | 14.700 | 299,010 | +3,050 | 0.20% | 4,395,447 |
| 2018-03-01 | 2018-02-27 | 14.700 | 295,960 | -1,100 | 0.20% | 4,350,612 |
| 2018-02-26 | 2018-02-22 | 15.100 | 297,060 | +100 | 0.20% | 4,485,606 |
| 2018-02-21 | 2018-02-15 | 15.400 | 296,960 | -3,000 | 0.20% | 4,573,184 |
| 2018-02-20 | 2018-02-13 | 14.300 | 299,960 | +3,000 | 0.20% | 4,289,428 |
| 2018-02-09 | 2018-02-07 | 14.400 | 296,960 | +3,000 | 0.20% | 4,276,224 |
| 2018-02-02 | 2018-01-31 | 17.300 | 293,960 | +2,000 | 0.20% | 5,085,508 |
| 2018-01-31 | 2018-01-29 | 18.100 | 291,960 | -16,000 | 0.20% | 5,284,476 |
| 2018-01-30 | 2018-01-26 | 17.700 | 307,960 | -26,100 | 0.21% | 5,450,892 |
| 2018-01-26 | 2018-01-24 | 16.000 | 334,060 | +1,500 | 0.22% | 5,344,960 |
| 2018-01-24 | 2018-01-22 | 13.600 | 332,560 | +10,000 | 0.22% | 4,522,816 |
| 2018-01-23 | 2018-01-19 | 13.900 | 322,560 | -8,000 | 0.22% | 4,483,584 |
| 2018-01-22 | 2018-01-18 | 14.900 | 330,560 | -1,000 | 0.22% | 4,925,344 |
| 2018-01-19 | 2018-01-17 | 14.500 | 331,560 | -3,000 | 0.22% | 4,807,620 |
| 2018-01-18 | 2018-01-16 | 13.300 | 334,560 | +1,000 | 0.22% | 4,449,648 |
| 2018-01-16 | 2018-01-12 | 12.000 | 333,560 | -2,000 | 0.22% | 4,002,720 |
| 2018-01-15 | 2018-01-11 | 11.900 | 335,560 | -2,500 | 0.23% | 3,993,164 |
| 2018-01-08 | 2018-01-04 | 12.000 | 338,060 | +20,000 | 0.23% | 4,056,720 |
| 2017-12-15 | 2017-12-13 | 11.800 | 318,060 | +12,000 | 0.21% | 3,753,108 |
| 2017-12-08 | 2017-12-06 | 12.000 | 306,060 | -3,000 | 0.21% | 3,672,720 |
| 2017-12-05 | 2017-12-01 | 12.400 | 309,060 | -53,950 | 0.21% | 3,832,344 |
| 2017-12-01 | 2017-11-29 | 12.400 | 363,010 | -800 | 0.24% | 4,501,324 |
| 2017-11-21 | 2017-11-17 | 13.200 | 363,810 | -15,000 | 0.24% | 4,802,292 |
| 2017-11-17 | 2017-11-15 | 13.600 | 378,810 | -2,000 | 0.25% | 5,151,816 |
| 2017-11-16 | 2017-11-14 | 14.300 | 380,810 | +2,000 | 0.26% | 5,445,583 |
| 2017-11-15 | 2017-11-13 | 14.500 | 378,810 | -5,000 | 0.25% | 5,492,745 |
| 2017-11-14 | 2017-11-10 | 13.200 | 383,810 | -18,000 | 0.26% | 5,066,292 |
| 2017-11-13 | 2017-11-09 | 14.000 | 401,810 | -16,700 | 0.27% | 5,625,340 |
| 2017-11-10 | 2017-11-08 | 14.000 | 418,510 | -3,000 | 0.28% | 5,859,140 |
| 2017-11-09 | 2017-11-07 | 15.300 | 421,510 | +15,900 | 0.28% | 6,449,103 |
| 2017-10-31 | 2017-10-27 | 11.800 | 405,610 | -9,000 | 0.27% | 4,786,198 |
| 2017-10-30 | 2017-10-26 | 11.900 | 414,610 | -1,000 | 0.28% | 4,933,859 |
| 2017-10-20 | 2017-10-18 | 12.100 | 415,610 | +1,000 | 0.28% | 5,028,881 |
| 2017-10-18 | 2017-10-16 | 12.100 | 414,610 | -22,600 | 0.28% | 5,016,781 |
| 2017-09-21 | 2017-09-19 | 13.400 | 437,210 | -16,850 | 0.29% | 5,858,614 |
| 2017-09-20 | 2017-09-18 | 13.300 | 454,060 | +16,850 | 0.31% | 6,038,998 |
| 2017-09-19 | 2017-09-15 | 13.100 | 437,210 | -1,000 | 0.29% | 5,727,451 |
| 2017-09-08 | 2017-09-06 | 12.800 | 438,210 | +1,000 | 0.29% | 5,609,088 |
| 2017-08-25 | 2017-08-22 | 12.100 | 437,210 | +3,000 | 0.29% | 5,290,241 |
| 2017-08-14 | 2017-08-10 | 11.900 | 434,210 | -5,000 | 0.29% | 5,167,099 |
| 2017-08-10 | 2017-08-08 | 12.200 | 439,210 | -1,000 | 0.30% | 5,358,362 |
| 2017-08-03 | 2017-08-01 | 12.300 | 440,210 | -1,000 | 0.30% | 5,414,583 |
| 2017-07-17 | 2017-07-13 | 13.200 | 441,210 | +1,000 | 0.30% | 5,823,972 |
| 2017-07-14 | 2017-07-12 | 13.400 | 440,210 | -1,000 | 0.30% | 5,898,814 |
| 2017-07-13 | 2017-07-11 | 12.300 | 441,210 | -1,850 | 0.30% | 5,426,883 |
| 2017-07-11 | 2017-07-07 | 11.900 | 443,060 | +1,000 | 0.30% | 5,272,414 |
| 2017-07-10 | 2017-07-06 | 11.800 | 442,060 | -13,900 | 0.30% | 5,216,308 |
| 2017-07-07 | 2017-07-05 | 12.200 | 455,960 | -4,000 | 0.31% | 5,562,712 |
| 2017-07-06 | 2017-07-04 | 12.400 | 459,960 | -2,000 | 0.31% | 5,703,504 |
| 2017-06-30 | 2017-06-28 | 12.800 | 461,960 | +1,000 | 0.31% | 5,913,088 |
| 2017-06-23 | 2017-06-21 | 14.200 | 460,960 | +5,850 | 0.31% | 6,545,632 |
| 2017-06-22 | 2017-06-20 | 15.000 | 455,110 | -2,000 | 0.31% | 6,826,650 |
| 2017-06-21 | 2017-06-19 | 13.900 | 457,110 | +4,500 | 0.31% | 6,353,829 |
| 2017-06-19 | 2017-06-15 | 13.200 | 452,610 | -2,500 | 0.30% | 5,974,452 |
| 2017-06-16 | 2017-06-14 | 13.300 | 455,110 | -1,700 | 0.31% | 6,052,963 |
| 2017-06-13 | 2017-06-09 | 13.400 | 456,810 | -150 | 0.31% | 6,121,254 |
| 2017-06-12 | 2017-06-08 | 12.200 | 456,960 | -2,000 | 0.31% | 5,574,912 |
| 2017-05-24 | 2017-05-22 | 11.700 | 458,960 | +2,000 | 0.31% | 5,369,832 |
| 2017-04-25 | 2017-04-21 | 11.800 | 456,960 | -8,000 | 0.31% | 5,392,128 |
| 2017-04-24 | 2017-04-20 | 11.900 | 464,960 | +50 | 0.31% | 5,533,024 |
| 2017-04-20 | 2017-04-18 | 11.700 | 464,910 | -950 | 0.31% | 5,439,447 |
| 2017-04-18 | 2017-04-12 | 11.700 | 465,860 | +2,000 | 0.31% | 5,450,562 |
| 2017-04-10 | 2017-04-06 | 12.800 | 463,860 | -2,000 | 0.31% | 5,937,408 |
| 2017-04-07 | 2017-04-05 | 12.400 | 465,860 | +1,850 | 0.31% | 5,776,664 |
| 2017-04-06 | 2017-04-03 | 12.600 | 464,010 | +150 | 0.31% | 5,846,526 |
| 2017-04-05 | 2017-03-31 | 12.600 | 463,860 | +2,500 | 0.31% | 5,844,636 |
| 2017-03-31 | 2017-03-29 | 13.100 | 461,360 | -16,000 | 0.31% | 6,043,816 |
| 2017-03-30 | 2017-03-28 | 13.000 | 477,360 | -40,000 | 0.32% | 6,205,680 |
| 2017-03-29 | 2017-03-27 | 13.100 | 517,360 | -4,950 | 0.35% | 6,777,416 |
| 2017-03-06 | 2017-03-02 | 15.100 | 522,310 | -2,000 | 0.35% | 7,886,881 |
| 2017-03-02 | 2017-02-28 | 14.500 | 524,310 | -2,000 | 0.35% | 7,602,495 |
| 2017-03-01 | 2017-02-27 | 14.500 | 526,310 | +12,000 | 0.35% | 7,631,495 |
| 2017-02-23 | 2017-02-21 | 13.000 | 514,310 | -3,350 | 0.35% | 6,686,030 |
| 2017-02-17 | 2017-02-15 | 13.200 | 517,660 | -1,000 | 0.35% | 6,833,112 |
| 2017-02-10 | 2017-02-08 | 13.100 | 518,660 | -1,000 | 0.35% | 6,794,446 |
| 2017-02-09 | 2017-02-07 | 13.000 | 519,660 | +2,000 | 0.35% | 6,755,580 |
| 2017-02-06 | 2017-02-02 | 13.200 | 517,660 | -8,850 | 0.35% | 6,833,112 |
| 2017-01-17 | 2017-01-13 | 13.100 | 526,510 | -1,000 | 0.35% | 6,897,281 |
| 2017-01-06 | 2017-01-04 | 13.300 | 527,510 | +1,000 | 0.35% | 7,015,883 |
| 2017-01-05 | 2017-01-03 | 13.700 | 526,510 | +5,000 | 0.35% | 7,213,187 |
| 2017-01-03 | 2016-12-29 | 13.800 | 521,510 | -1,000 | 0.35% | 7,196,838 |
| 2016-12-16 | 2016-12-14 | 13.700 | 522,510 | +1,000 | 0.35% | 7,158,387 |
| 2016-12-09 | 2016-12-07 | 14.400 | 521,510 | +50 | 0.35% | 7,509,744 |
| 2016-12-08 | 2016-12-06 | 14.500 | 521,460 | +3,300 | 0.35% | 7,561,170 |
| 2016-12-02 | 2016-11-30 | 14.700 | 518,160 | +2,000 | 0.35% | 7,616,952 |
| 2016-10-18 | 2016-10-14 | 16.600 | 516,160 | -5,000 | 0.35% | 8,568,256 |
| 2016-10-17 | 2016-10-13 | 16.300 | 521,160 | -10,000 | 0.35% | 8,494,908 |
| 2016-10-12 | 2016-10-07 | 15.300 | 531,160 | +2,000 | 0.36% | 8,126,748 |
| 2016-10-06 | 2016-10-04 | 16.000 | 529,160 | +4,000 | 0.36% | 8,466,560 |
| 2016-10-04 | 2016-09-30 | 16.300 | 525,160 | +4,000 | 0.35% | 8,560,108 |
| 2016-09-30 | 2016-09-28 | 15.700 | 521,160 | -2,000 | 0.35% | 8,182,212 |
| 2016-09-27 | 2016-09-23 | 14.600 | 523,160 | -1,000 | 0.35% | 7,638,136 |
| 2016-09-13 | 2016-09-09 | 13.900 | 524,160 | -5,000 | 0.35% | 7,285,824 |
| 2016-09-02 | 2016-08-31 | 13.800 | 529,160 | +1,000 | 0.36% | 7,302,408 |
| 2016-08-31 | 2016-08-29 | 13.600 | 528,160 | +1,000 | 0.35% | 7,182,976 |
| 2016-07-13 | 2016-07-11 | 13.400 | 527,160 | +50 | 0.35% | 7,063,944 |
| 2016-07-12 | 2016-07-08 | 13.500 | 527,110 | -5,000 | 0.35% | 7,115,985 |
| 2016-07-11 | 2016-07-07 | 13.500 | 532,110 | +2,800 | 0.36% | 7,183,485 |
| 2016-07-07 | 2016-07-05 | 13.700 | 529,310 | +1,950 | 0.36% | 7,251,547 |
| 2016-07-05 | 2016-06-30 | 14.200 | 527,360 | -5,000 | 0.35% | 7,488,512 |
| 2016-06-28 | 2016-06-24 | 14.300 | 532,360 | -2,350 | 0.36% | 7,612,748 |
| 2016-06-20 | 2016-06-16 | 15.700 | 534,710 | -13,750 | 0.36% | 8,394,947 |
| 2016-06-17 | 2016-06-15 | 16.000 | 548,460 | -10,000 | 0.37% | 8,775,360 |
| 2016-06-02 | 2016-05-31 | 17.500 | 558,460 | +9,600 | 0.38% | 9,773,050 |
| 2016-05-26 | 2016-05-24 | 17.100 | 548,860 | -16,000 | 0.37% | 9,385,506 |
| 2016-05-19 | 2016-05-17 | 17.100 | 564,860 | -10,000 | 0.38% | 9,659,106 |
| 2016-05-16 | 2016-05-12 | 15.600 | 574,860 | +9,000 | 0.39% | 8,967,816 |
| 2016-05-10 | 2016-05-06 | 17.100 | 565,860 | -11,000 | 0.38% | 9,676,206 |
| 2016-05-03 | 2016-04-28 | 16.500 | 576,860 | -5,000 | 0.39% | 9,518,190 |
| 2016-04-26 | 2016-04-22 | 16.700 | 581,860 | -3,000 | 0.39% | 9,717,062 |
| 2016-04-21 | 2016-04-19 | 16.600 | 584,860 | +450 | 0.39% | 9,708,676 |
| 2016-04-19 | 2016-04-15 | 16.900 | 584,410 | -1,150 | 0.39% | 9,876,529 |
| 2016-04-11 | 2016-04-07 | 15.100 | 585,560 | -51,550 | 0.39% | 8,841,956 |
| 2016-04-07 | 2016-04-05 | 15.500 | 637,110 | -20,000 | 0.43% | 9,875,205 |
| 2016-04-06 | 2016-04-01 | 15.600 | 657,110 | +10,000 | 0.44% | 10,250,916 |
| 2016-04-05 | 2016-03-31 | 15.900 | 647,110 | -13,550 | 0.43% | 10,289,049 |
| 2016-04-01 | 2016-03-30 | 15.700 | 660,660 | +8,000 | 0.44% | 10,372,362 |
| 2016-03-23 | 2016-03-21 | 16.000 | 652,660 | +6,000 | 0.44% | 10,442,560 |
| 2016-03-16 | 2016-03-14 | 16.800 | 646,660 | -15,000 | 0.43% | 10,863,888 |
| 2016-03-15 | 2016-03-11 | 16.000 | 661,660 | +15,000 | 0.44% | 10,586,560 |
| 2016-03-10 | 2016-03-08 | 16.500 | 646,660 | +2,100 | 0.43% | 10,669,890 |
| 2016-03-09 | 2016-03-07 | 17.100 | 644,560 | +900 | 0.43% | 11,021,976 |
| 2016-03-07 | 2016-03-03 | 17.800 | 643,660 | -8,000 | 0.43% | 11,457,148 |
| 2016-03-04 | 2016-03-02 | 17.600 | 651,660 | +8,000 | 0.44% | 11,469,216 |
| 2016-03-02 | 2016-02-29 | 17.200 | 643,660 | +250 | 0.43% | 11,070,952 |
| 2016-02-23 | 2016-02-19 | 17.700 | 643,410 | -1,500 | 0.43% | 11,388,357 |
| 2016-02-11 | 2016-02-04 | 19.100 | 644,910 | +500 | 0.43% | 12,317,781 |
| 2016-02-01 | 2016-01-28 | 18.400 | 644,410 | +4,300 | 0.43% | 11,857,144 |
| 2016-01-29 | 2016-01-27 | 18.800 | 640,110 | -1,000 | 0.43% | 12,034,068 |
| 2016-01-26 | 2016-01-22 | 17.900 | 641,110 | -2,000 | 0.43% | 11,475,869 |
| 2016-01-22 | 2016-01-20 | 17.500 | 643,110 | +4,350 | 0.43% | 11,254,425 |
| 2016-01-21 | 2016-01-19 | 19.000 | 638,760 | -4,350 | 0.43% | 12,136,440 |
| 2016-01-19 | 2016-01-15 | 17.300 | 643,110 | +9,000 | 0.43% | 11,125,803 |
| 2016-01-18 | 2016-01-14 | 18.900 | 634,110 | -14,600 | 0.43% | 11,984,679 |
| 2016-01-13 | 2016-01-11 | 23.100 | 648,710 | +10,000 | 0.44% | 14,985,201 |
| 2016-01-12 | 2016-01-08 | 24.300 | 638,710 | -5,800 | 0.43% | 15,520,653 |
| 2016-01-11 | 2016-01-07 | 22.200 | 644,510 | +6,000 | 0.43% | 14,308,122 |
| 2016-01-08 | 2016-01-06 | 24.600 | 638,510 | +17,000 | 0.43% | 15,707,346 |
| 2016-01-07 | 2016-01-05 | 24.900 | 621,510 | +10,000 | 0.42% | 15,475,599 |
| 2016-01-06 | 2016-01-04 | 23.000 | 611,510 | +29,850 | 0.41% | 14,064,730 |
| 2016-01-05 | 2015-12-31 | 24.100 | 581,660 | -130,050 | 0.39% | 14,018,006 |
| 2016-01-04 | 2015-12-29 | 19.600 | 711,710 | +7,000 | 0.48% | 13,949,516 |
| 2015-12-30 | 2015-12-28 | 19.900 | 704,710 | -39,500 | 0.47% | 14,023,729 |
| 2015-12-15 | 2015-12-11 | 16.300 | 744,210 | -69,850 | 0.50% | 12,130,623 |
| 2015-12-14 | 2015-12-10 | 16.900 | 814,060 | -16,000 | 0.55% | 13,757,614 |
| 2015-12-11 | 2015-12-09 | 17.500 | 830,060 | +250 | 0.56% | 14,526,050 |
| 2015-12-09 | 2015-12-07 | 18.500 | 829,810 | -5,000 | 0.56% | 15,351,485 |
| 2015-12-01 | 2015-11-27 | 19.300 | 834,810 | -1,000 | 0.56% | 16,111,833 |
| 2015-11-30 | 2015-11-26 | 19.300 | 835,810 | -9,000 | 0.56% | 16,131,133 |
| 2015-11-26 | 2015-11-24 | 18.600 | 844,810 | +14,000 | 0.57% | 15,713,466 |
| 2015-11-23 | 2015-11-19 | 18.900 | 830,810 | +5,000 | 0.56% | 15,702,309 |
| 2015-11-18 | 2015-11-16 | 19.400 | 825,810 | -9,000 | 0.56% | 16,020,714 |
| 2015-11-17 | 2015-11-13 | 19.800 | 834,810 | -300 | 0.56% | 16,529,238 |
| 2015-11-16 | 2015-11-12 | 20.000 | 835,110 | -1,700 | 0.56% | 16,702,200 |
| 2015-11-13 | 2015-11-11 | 20.300 | 836,810 | +20,000 | 0.56% | 16,987,243 |
| 2015-11-12 | 2015-11-10 | 20.300 | 816,810 | -8,000 | 0.55% | 16,581,243 |
| 2015-11-06 | 2015-11-04 | 19.000 | 824,810 | -2,000 | 0.55% | 15,671,390 |
| 2015-11-05 | 2015-11-03 | 18.800 | 826,810 | +9,000 | 0.56% | 15,544,028 |
| 2015-11-04 | 2015-11-02 | 18.900 | 817,810 | +1,000 | 0.55% | 15,456,609 |
| 2015-11-02 | 2015-10-29 | 20.700 | 816,810 | -5,750 | 0.55% | 16,907,967 |
| 2015-10-30 | 2015-10-28 | 20.900 | 822,560 | +6,000 | 0.55% | 17,191,504 |
| 2015-10-29 | 2015-10-27 | 20.700 | 816,560 | -14,550 | 0.55% | 16,902,792 |
| 2015-10-23 | 2015-10-20 | 20.700 | 831,110 | +5,000 | 0.56% | 17,203,977 |
| 2015-10-22 | 2015-10-19 | 20.600 | 826,110 | -10,150 | 0.56% | 17,017,866 |
| 2015-10-20 | 2015-10-16 | 21.200 | 836,260 | -15,000 | 0.56% | 17,728,712 |
| 2015-10-19 | 2015-10-15 | 21.800 | 851,260 | -11,950 | 0.57% | 18,557,468 |
| 2015-10-16 | 2015-10-14 | 20.900 | 863,210 | -500 | 0.58% | 18,041,089 |
| 2015-10-15 | 2015-10-13 | 21.800 | 863,710 | -2,000 | 0.58% | 18,828,878 |
| 2015-10-14 | 2015-10-12 | 21.700 | 865,710 | +7,100 | 0.58% | 18,785,907 |
| 2015-10-13 | 2015-10-09 | 19.200 | 858,610 | -10,000 | 0.58% | 16,485,312 |
| 2015-10-09 | 2015-10-07 | 18.900 | 868,610 | -1,600 | 0.58% | 16,416,729 |
| 2015-10-08 | 2015-10-06 | 18.000 | 870,210 | -1,000 | 0.58% | 15,663,780 |
| 2015-10-07 | 2015-10-05 | 17.700 | 871,210 | -9,000 | 0.59% | 15,420,417 |
| 2015-10-06 | 2015-10-02 | 17.800 | 880,210 | +11,000 | 0.59% | 15,667,738 |
| 2015-09-25 | 2015-09-23 | 18.900 | 869,210 | +10,600 | 0.58% | 16,428,069 |
| 2015-09-24 | 2015-09-22 | 19.400 | 858,610 | -3,500 | 0.58% | 16,657,034 |
| 2015-09-23 | 2015-09-21 | 20.200 | 862,110 | -15,100 | 0.58% | 17,414,622 |
| 2015-09-22 | 2015-09-18 | 17.000 | 877,210 | -120,800 | 0.59% | 14,912,570 |
| 2015-09-21 | 2015-09-17 | 15.800 | 998,010 | -35,200 | 0.67% | 15,768,558 |
| 2015-09-17 | 2015-09-15 | 15.500 | 1,033,210 | -2,000 | 0.69% | 16,014,755 |
| 2015-09-15 | 2015-09-11 | 15.800 | 1,035,210 | -12,950 | 0.70% | 16,356,318 |
| 2015-09-14 | 2015-09-10 | 13.900 | 1,048,160 | -2,500 | 0.70% | 14,569,424 |
| 2015-09-10 | 2015-09-08 | 13.700 | 1,050,660 | -36,500 | 0.71% | 14,394,042 |
| 2015-09-08 | 2015-09-04 | 13.000 | 1,087,160 | -2,000 | 0.73% | 14,133,080 |
| 2015-09-07 | 2015-09-02 | 12.900 | 1,089,160 | -2,000 | 0.73% | 14,050,164 |
| 2015-09-01 | 2015-08-28 | 13.200 | 1,091,160 | -68,550 | 0.73% | 14,403,312 |
| 2015-08-31 | 2015-08-27 | 13.000 | 1,159,710 | +14,000 | 0.78% | 15,076,230 |
| 2015-08-28 | 2015-08-26 | 12.900 | 1,145,710 | +18,500 | 0.77% | 14,779,659 |
| 2015-08-14 | 2015-08-12 | 18.800 | 1,127,210 | +10,100 | 0.76% | 21,191,548 |
| 2015-08-12 | 2015-08-10 | 19.900 | 1,117,110 | -2,000 | 0.75% | 22,230,489 |
| 2015-08-11 | 2015-08-07 | 19.800 | 1,119,110 | -28,000 | 0.75% | 22,158,378 |
| 2015-08-10 | 2015-08-06 | 19.800 | 1,147,110 | +27,000 | 0.77% | 22,712,778 |
| 2015-08-07 | 2015-08-05 | 20.800 | 1,120,110 | -4,400 | 0.75% | 23,298,288 |
| 2015-08-05 | 2015-08-03 | 20.500 | 1,124,510 | -500 | 0.76% | 23,052,455 |
| 2015-07-29 | 2015-07-27 | 20.400 | 1,125,010 | -13,250 | 0.76% | 22,950,204 |
| 2015-07-28 | 2015-07-24 | 22.300 | 1,138,260 | -11,050 | 0.76% | 25,383,198 |
| 2015-07-24 | 2015-07-22 | 22.100 | 1,149,310 | -28,700 | 0.77% | 25,399,751 |
| 2015-07-23 | 2015-07-21 | 21.300 | 1,178,010 | -25,500 | 0.79% | 25,091,613 |
| 2015-07-22 | 2015-07-20 | 21.500 | 1,203,510 | -12,000 | 0.81% | 25,875,465 |
| 2015-07-21 | 2015-07-17 | 21.100 | 1,215,510 | +37,650 | 0.82% | 25,647,261 |
| 2015-07-20 | 2015-07-16 | 20.500 | 1,177,860 | +28,000 | 0.79% | 24,146,130 |
| 2015-07-17 | 2015-07-15 | 21.600 | 1,149,860 | +9,500 | 0.77% | 24,836,976 |
| 2015-07-16 | 2015-07-14 | 21.800 | 1,140,360 | -17,100 | 0.77% | 24,859,848 |
| 2015-07-15 | 2015-07-13 | 22.500 | 1,157,460 | -1,550 | 0.78% | 26,042,850 |
| 2015-07-14 | 2015-07-10 | 21.800 | 1,159,010 | -8,950 | 0.78% | 25,266,418 |
| 2015-07-13 | 2015-07-09 | 19.800 | 1,167,960 | +88,000 | 0.78% | 23,125,608 |
| 2015-07-10 | 2015-07-08 | 15.500 | 1,079,960 | -6,000 | 0.73% | 16,739,380 |
| 2015-07-09 | 2015-07-07 | 18.000 | 1,085,960 | -39,500 | 0.73% | 19,547,280 |
| 2015-07-08 | 2015-07-06 | 20.000 | 1,125,460 | +3,000 | 0.76% | 22,509,200 |
| 2015-07-07 | 2015-07-03 | 22.000 | 1,122,460 | -35,550 | 0.75% | 24,694,120 |
| 2015-07-06 | 2015-07-02 | 23.000 | 1,158,010 | -10,900 | 0.78% | 26,634,230 |
| 2015-07-03 | 2015-06-30 | 24.000 | 1,168,910 | +10,800 | 0.79% | 28,053,840 |
| 2015-07-02 | 2015-06-29 | 23.500 | 1,158,110 | -16,700 | 0.78% | 27,215,585 |
| 2015-06-30 | 2015-06-26 | 24.900 | 1,174,810 | -67,600 | 0.79% | 29,252,769 |
| 2015-06-29 | 2015-06-25 | 26.000 | 1,242,410 | -1,000 | 0.83% | 32,302,660 |
| 2015-06-26 | 2015-06-24 | 26.500 | 1,243,410 | -3,950 | 0.84% | 32,950,365 |
| 2015-06-25 | 2015-06-23 | 26.000 | 1,247,360 | +70,000 | 0.84% | 32,431,360 |
| 2015-06-24 | 2015-06-22 | 27.500 | 1,177,360 | -38,400 | 0.79% | 32,377,400 |
| 2015-06-23 | 2015-06-19 | 27.500 | 1,215,760 | -142,000 | 0.82% | 33,433,400 |
| 2015-06-22 | 2015-06-18 | 26.000 | 1,357,760 | +18,600 | 0.91% | 35,301,760 |
| 2015-06-19 | 2015-06-17 | 27.500 | 1,339,160 | +2,000 | 0.90% | 36,826,900 |
| 2015-06-18 | 2015-06-16 | 22.500 | 1,337,160 | +23,000 | 0.90% | 30,086,100 |
| 2015-06-17 | 2015-06-15 | 23.600 | 1,314,160 | -38,100 | 0.88% | 31,014,176 |
| 2015-06-16 | 2015-06-12 | 25.000 | 1,352,260 | +103,000 | 0.91% | 33,806,500 |
| 2015-06-15 | 2015-06-11 | 23.900 | 1,249,260 | -53,050 | 0.84% | 29,857,314 |
| 2015-06-12 | 2015-06-10 | 24.900 | 1,302,310 | +2,500 | 0.88% | 32,427,519 |
| 2015-06-11 | 2015-06-09 | 27.500 | 1,299,810 | +3,700 | 0.87% | 35,744,775 |
| 2015-06-10 | 2015-06-08 | 29.500 | 1,296,110 | +34,700 | 0.87% | 38,235,245 |
| 2015-06-09 | 2015-06-05 | 29.000 | 1,261,410 | +3,850 | 0.85% | 36,580,890 |
| 2015-06-08 | 2015-06-04 | 29.500 | 1,257,560 | +19,850 | 0.85% | 37,098,020 |
| 2015-06-05 | 2015-06-03 | 30.000 | 1,237,710 | +77,000 | 0.83% | 37,131,300 |
| 2015-06-04 | 2015-06-02 | 32.000 | 1,160,710 | +216,650 | 0.78% | 37,142,720 |
| 2015-06-03 | 2015-06-01 | 32.500 | 944,060 | -13,350 | 0.63% | 30,681,950 |
| 2015-06-02 | 2015-05-29 | 34.000 | 957,410 | +22,900 | 0.64% | 32,551,940 |
| 2015-06-01 | 2015-05-28 | 33.000 | 934,510 | -7,100 | 0.63% | 30,838,830 |
| 2015-05-29 | 2015-05-27 | 34.500 | 941,610 | +35,500 | 0.63% | 32,485,545 |
| 2015-05-28 | 2015-05-26 | 35.000 | 906,110 | +48,650 | 0.61% | 31,713,850 |
| 2015-05-27 | 2015-05-22 | 33.000 | 857,460 | +28,850 | 0.58% | 28,296,180 |
| 2015-05-26 | 2015-05-21 | 31.500 | 828,610 | +33,850 | 0.56% | 26,101,215 |
| 2015-05-22 | 2015-05-20 | 30.500 | 794,760 | +184,850 | 0.53% | 24,240,180 |
| 2015-05-20 | 2015-05-18 | 30.000 | 609,910 | -3,400 | 0.41% | 18,297,300 |
| 2015-05-19 | 2015-05-15 | 30.000 | 613,310 | +13,500 | 0.41% | 18,399,300 |
| 2015-05-18 | 2015-05-14 | 29.500 | 599,810 | +16,500 | 0.40% | 17,694,395 |
| 2015-05-15 | 2015-05-13 | 30.000 | 583,310 | +3,000 | 0.39% | 17,499,300 |
| 2015-05-14 | 2015-05-12 | 30.500 | 580,310 | -800 | 0.39% | 17,699,455 |
| 2015-05-13 | 2015-05-11 | 30.000 | 581,110 | +3,500 | 0.39% | 17,433,300 |
| 2015-05-12 | 2015-05-08 | 30.000 | 577,610 | -20,700 | 0.39% | 17,328,300 |
| 2015-05-11 | 2015-05-07 | 30.000 | 598,310 | -4,000 | 0.40% | 17,949,300 |
| 2015-05-08 | 2015-05-06 | 33.000 | 602,310 | +8,400 | 0.40% | 19,876,230 |
| 2015-05-07 | 2015-05-05 | 34.000 | 593,910 | +1,200 | 0.40% | 20,192,940 |
| 2015-05-06 | 2015-05-04 | 34.500 | 592,710 | -18,100 | 0.40% | 20,448,495 |
| 2015-05-05 | 2015-04-30 | 34.000 | 610,810 | -136,050 | 0.41% | 20,767,540 |
| 2015-05-04 | 2015-04-29 | 34.000 | 746,860 | -2,800 | 0.50% | 25,393,240 |
| 2015-04-30 | 2015-04-28 | 34.000 | 749,660 | +18,000 | 0.50% | 25,488,440 |
| 2015-04-29 | 2015-04-27 | 34.500 | 731,660 | -45,350 | 0.49% | 25,242,270 |
| 2015-04-28 | 2015-04-24 | 35.000 | 777,010 | +12,050 | 0.52% | 27,195,350 |
| 2015-04-27 | 2015-04-23 | 34.500 | 764,960 | +10,650 | 0.51% | 26,391,120 |
| 2015-04-24 | 2015-04-22 | 34.500 | 754,310 | +85,750 | 0.51% | 26,023,695 |
| 2015-04-23 | 2015-04-21 | 35.000 | 668,560 | +118,350 | 0.45% | 23,399,600 |
| 2015-04-21 | 2015-04-17 | 33.000 | 550,210 | +3,000 | 0.37% | 18,156,930 |
| 2015-04-20 | 2015-04-16 | 34.000 | 547,210 | -6,900 | 0.37% | 18,605,140 |
| 2015-04-17 | 2015-04-15 | 31.000 | 554,110 | -3,000 | 0.37% | 17,177,410 |
| 2015-04-16 | 2015-04-14 | 31.000 | 557,110 | +122,000 | 0.37% | 17,270,410 |
| 2015-04-15 | 2015-04-13 | 31.500 | 435,110 | +59,400 | 0.29% | 13,705,965 |
| 2015-04-14 | 2015-04-10 | 30.000 | 375,710 | +89,750 | 0.25% | 11,271,300 |
| 2015-04-13 | 2015-04-09 | 30.500 | 285,960 | +55,450 | 0.19% | 8,721,780 |
| 2015-04-10 | 2015-04-08 | 30.500 | 230,510 | -66,900 | 0.15% | 7,030,555 |
| 2015-04-09 | 2015-04-02 | 31.000 | 297,410 | +15,800 | 0.20% | 9,219,710 |
| 2015-04-08 | 2015-04-01 | 30.500 | 281,610 | -6,050 | 0.19% | 8,589,105 |
| 2015-04-02 | 2015-03-31 | 24.600 | 287,660 | -2,000 | 0.19% | 7,076,436 |
| 2015-04-01 | 2015-03-30 | 24.200 | 289,660 | +4,600 | 0.19% | 7,009,772 |
| 2015-03-31 | 2015-03-27 | 24.500 | 285,060 | -2,400 | 0.19% | 6,983,970 |
| 2015-03-30 | 2015-03-26 | 24.000 | 287,460 | +3,050 | 0.19% | 6,899,040 |
| 2015-03-27 | 2015-03-25 | 24.100 | 284,410 | -3,000 | 0.19% | 6,854,281 |
| 2015-03-26 | 2015-03-24 | 23.400 | 287,410 | -2,600 | 0.19% | 6,725,394 |
| 2015-03-25 | 2015-03-23 | 22.800 | 290,010 | +26,700 | 0.19% | 6,612,228 |
| 2015-03-24 | 2015-03-20 | 25.000 | 263,310 | +3,100 | 0.18% | 6,582,750 |
| 2015-03-23 | 2015-03-19 | 26.000 | 260,210 | +3,000 | 0.17% | 6,765,460 |
| 2015-03-20 | 2015-03-18 | 25.000 | 257,210 | -21,800 | 0.17% | 6,430,250 |
| 2015-03-19 | 2015-03-17 | 26.000 | 279,010 | -86,950 | 0.19% | 7,254,260 |
| 2015-03-18 | 2015-03-16 | 27.500 | 365,960 | +58,550 | 0.25% | 10,063,900 |
| 2015-03-17 | 2015-03-13 | 25.000 | 307,410 | +24,800 | 0.21% | 7,685,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 282,610 | +25,550 | 0.19% | 6,726,118 |
| 2015-03-13 | 2015-03-11 | 21.500 | 257,060 | +1,000 | 0.17% | 5,526,790 |
| 2015-03-12 | 2015-03-10 | 21.900 | 256,060 | +2,000 | 0.17% | 5,607,714 |
| 2015-03-11 | 2015-03-09 | 22.200 | 254,060 | -7,550 | 0.17% | 5,640,132 |
| 2015-03-09 | 2015-03-05 | 21.100 | 261,610 | +11,900 | 0.18% | 5,519,971 |
| 2015-03-05 | 2015-03-03 | 20.700 | 249,710 | +3,100 | 0.17% | 5,168,997 |
| 2015-03-04 | 2015-03-02 | 20.500 | 246,610 | +54,000 | 0.17% | 5,055,505 |
| 2015-03-03 | 2015-02-27 | 21.100 | 192,610 | -1,000 | 0.13% | 4,064,071 |
| 2015-03-02 | 2015-02-26 | 21.100 | 193,610 | +1,300 | 0.13% | 4,085,171 |
| 2015-02-27 | 2015-02-25 | 20.400 | 192,310 | +800 | 0.13% | 3,923,124 |
| 2015-02-26 | 2015-02-24 | 21.000 | 191,510 | -59,000 | 0.13% | 4,021,710 |
| 2015-02-25 | 2015-02-23 | 21.500 | 250,510 | +1,000 | 0.17% | 5,385,965 |
| 2015-02-24 | 2015-02-18 | 21.700 | 249,510 | +13,050 | 0.17% | 5,414,367 |
| 2015-02-23 | 2015-02-16 | 21.800 | 236,460 | -12,300 | 0.16% | 5,154,828 |
| 2015-02-17 | 2015-02-13 | 21.500 | 248,760 | +111,450 | 0.17% | 5,348,340 |
| 2015-02-16 | 2015-02-12 | 18.300 | 137,310 | -1,000 | 0.09% | 2,512,773 |
| 2015-01-30 | 2015-01-28 | 18.300 | 138,310 | -2,000 | 0.09% | 2,531,073 |
| 2015-01-23 | 2015-01-21 | 18.300 | 140,310 | -4,400 | 0.09% | 2,567,673 |
| 2015-01-15 | 2015-01-13 | 13.300 | 144,710 | -2,000 | 0.10% | 1,924,643 |
| 2015-01-09 | 2015-01-07 | 13.700 | 146,710 | -100 | 0.10% | 2,009,927 |
| 2015-01-08 | 2015-01-06 | 13.900 | 146,810 | -4,000 | 0.10% | 2,040,659 |
| 2015-01-05 | 2014-12-31 | 12.000 | 150,810 | -1,500 | 0.10% | 1,809,720 |
| 2014-12-30 | 2014-12-24 | 11.000 | 152,310 | +2,000 | 0.10% | 1,675,410 |
| 2014-12-22 | 2014-12-18 | 11.400 | 150,310 | -500 | 0.10% | 1,713,534 |
| 2014-12-16 | 2014-12-12 | 10.900 | 150,810 | +2,500 | 0.10% | 1,643,829 |
| 2014-09-17 | 2014-09-15 | 11.600 | 148,310 | +7,700 | 0.10% | 1,720,396 |
| 2014-08-25 | 2014-08-21 | 11.900 | 140,610 | +500 | 0.09% | 1,673,259 |
| 2014-08-15 | 2014-08-13 | 12.000 | 140,110 | -3,000 | 0.09% | 1,681,320 |
| 2014-08-08 | 2014-08-06 | 12.300 | 143,110 | +3,000 | 0.10% | 1,760,253 |
| 2014-08-06 | 2014-08-04 | 12.600 | 140,110 | -3,000 | 0.09% | 1,765,386 |
| 2014-08-01 | 2014-07-30 | 11.900 | 143,110 | +2,000 | 0.10% | 1,703,009 |
| 2014-07-31 | 2014-07-29 | 12.000 | 141,110 | +13,000 | 0.09% | 1,693,320 |
| 2014-07-28 | 2014-07-24 | 11.600 | 128,110 | +3,000 | 0.09% | 1,486,076 |
| 2014-07-10 | 2014-07-08 | 11.800 | 125,110 | +11,350 | 0.08% | 1,476,298 |
| 2014-07-07 | 2014-07-03 | 11.600 | 113,760 | +1,150 | 0.08% | 1,319,616 |
| 2014-06-06 | 2014-06-04 | 12.000 | 112,610 | -2,000 | 0.08% | 1,351,320 |
| 2014-06-04 | 2014-05-30 | 11.700 | 114,610 | +2,000 | 0.08% | 1,340,937 |
| 2014-05-19 | 2014-05-15 | 11.900 | 112,610 | -800 | 0.08% | 1,340,059 |
| 2014-05-15 | 2014-05-13 | 11.900 | 113,410 | -1,200 | 0.08% | 1,349,579 |
| 2014-05-13 | 2014-05-09 | 12.000 | 114,610 | -12,300 | 0.08% | 1,375,320 |
| 2014-05-12 | 2014-05-08 | 12.200 | 126,910 | -10,000 | 0.09% | 1,548,302 |
| 2014-05-09 | 2014-05-07 | 12.400 | 136,910 | -4,500 | 0.09% | 1,697,684 |
| 2014-05-08 | 2014-05-05 | 12.100 | 141,410 | -6,500 | 0.10% | 1,711,061 |
| 2014-05-05 | 2014-04-30 | 12.200 | 147,910 | -5,000 | 0.10% | 1,804,502 |
| 2014-04-30 | 2014-04-28 | 12.800 | 152,910 | +300 | 0.10% | 1,957,248 |
| 2014-04-16 | 2014-04-14 | 13.800 | 152,610 | -1,500 | 0.10% | 2,106,018 |
| 2014-04-14 | 2014-04-10 | 13.200 | 154,110 | +3,500 | 0.10% | 2,034,252 |
| 2014-03-27 | 2014-03-25 | 12.400 | 150,610 | +2,200 | 0.10% | 1,867,564 |
| 2014-02-26 | 2014-02-24 | 12.500 | 148,410 | -2,000 | 0.10% | 1,855,125 |
| 2013-12-06 | 2013-12-04 | 15.100 | 150,410 | +2,000 | 0.10% | 2,271,191 |
| 2013-11-15 | 2013-11-13 | 15.400 | 148,410 | -800 | 0.10% | 2,285,514 |
| 2013-11-14 | 2013-11-12 | 15.800 | 149,210 | +2,000 | 0.10% | 2,357,518 |
| 2013-11-13 | 2013-11-11 | 16.100 | 147,210 | -1,500 | 0.10% | 2,370,081 |
| 2013-11-11 | 2013-11-07 | 15.500 | 148,710 | +1,500 | 0.10% | 2,305,005 |
| 2013-09-25 | 2013-09-23 | 15.500 | 147,210 | -300 | 0.10% | 2,281,755 |
| 2013-09-18 | 2013-09-16 | 16.000 | 147,510 | -200 | 0.10% | 2,360,160 |
| 2013-09-11 | 2013-09-09 | 16.000 | 147,710 | -4,000 | 0.10% | 2,363,360 |
| 2013-09-09 | 2013-09-05 | 14.200 | 151,710 | +4,000 | 0.10% | 2,154,282 |
| 2013-08-22 | 2013-08-20 | 14.300 | 147,710 | -300 | 0.10% | 2,112,253 |
| 2013-08-19 | 2013-08-15 | 15.200 | 148,010 | +300 | 0.10% | 2,249,752 |
| 2013-08-06 | 2013-08-02 | 14.600 | 147,710 | +1,300 | 0.10% | 2,156,566 |
| 2013-07-24 | 2013-07-22 | 14.200 | 146,410 | -300 | 0.10% | 2,079,022 |
| 2013-06-20 | 2013-06-18 | 15.400 | 146,710 | +300 | 0.12% | 2,259,334 |
| 2013-06-03 | 2013-05-30 | 15.700 | 146,410 | -500 | 0.12% | 2,298,637 |
| 2013-05-15 | 2013-05-13 | 15.400 | 146,910 | -600 | 0.12% | 2,262,414 |
| 2013-05-09 | 2013-05-07 | 15.300 | 147,510 | +600 | 0.12% | 2,256,903 |
| 2013-05-08 | 2013-05-06 | 15.300 | 146,910 | -300 | 0.12% | 2,247,723 |
| 2013-05-03 | 2013-04-30 | 15.000 | 147,210 | +1,000 | 0.12% | 2,208,150 |
| 2013-05-02 | 2013-04-29 | 15.000 | 146,210 | +300 | 0.12% | 2,193,150 |
| 2013-04-30 | 2013-04-26 | 15.000 | 145,910 | -200 | 0.12% | 2,188,650 |
| 2013-04-26 | 2013-04-24 | 15.000 | 146,110 | -800 | 0.12% | 2,191,650 |
| 2013-04-24 | 2013-04-22 | 15.200 | 146,910 | -100 | 0.12% | 2,233,032 |
| 2013-04-23 | 2013-04-19 | 15.000 | 147,010 | +300 | 0.12% | 2,205,150 |
| 2013-04-15 | 2013-04-11 | 14.400 | 146,710 | -1,300 | 0.12% | 2,112,624 |
| 2013-03-01 | 2013-02-27 | 18.300 | 148,010 | -4,100 | 0.12% | 2,708,583 |
| 2013-02-27 | 2013-02-25 | 16.500 | 152,110 | +1,000 | 0.12% | 2,509,815 |
| 2013-02-06 | 2013-02-04 | 18.500 | 151,110 | +1,000 | 0.12% | 2,795,535 |
| 2013-01-30 | 2013-01-28 | 19.300 | 150,110 | +1,700 | 0.12% | 2,897,123 |
| 2013-01-22 | 2013-01-18 | 19.700 | 148,410 | -2,100 | 0.12% | 2,923,677 |
| 2013-01-21 | 2013-01-17 | 20.000 | 150,510 | +3,000 | 0.12% | 3,010,200 |
| 2013-01-18 | 2013-01-16 | 19.700 | 147,510 | -6,000 | 0.12% | 2,905,947 |
| 2013-01-17 | 2013-01-15 | 20.000 | 153,510 | -200 | 0.12% | 3,070,200 |
| 2013-01-16 | 2013-01-14 | 20.000 | 153,710 | -1,000 | 0.12% | 3,074,200 |
| 2013-01-11 | 2013-01-09 | 21.100 | 154,710 | +2,300 | 0.12% | 3,264,381 |
| 2013-01-10 | 2013-01-08 | 21.600 | 152,410 | -5,200 | 0.12% | 3,292,056 |
| 2013-01-09 | 2013-01-07 | 21.800 | 157,610 | +6,750 | 0.13% | 3,435,898 |
| 2013-01-08 | 2013-01-04 | 20.700 | 150,860 | +1,000 | 0.12% | 3,122,802 |
| 2013-01-07 | 2013-01-03 | 20.800 | 149,860 | +2,000 | 0.12% | 3,117,088 |
| 2013-01-02 | 2012-12-27 | 18.700 | 147,860 | -5,000 | 0.12% | 2,764,982 |
| 2012-12-27 | 2012-12-20 | 19.000 | 152,860 | -300 | 0.12% | 2,904,340 |
| 2012-12-21 | 2012-12-19 | 19.000 | 153,160 | -3,500 | 0.12% | 2,910,040 |
| 2012-12-20 | 2012-12-18 | 19.000 | 156,660 | -200 | 0.13% | 2,976,540 |
| 2012-12-19 | 2012-12-17 | 19.200 | 156,860 | +4,450 | 0.13% | 3,011,712 |
| 2012-12-18 | 2012-12-14 | 18.200 | 152,410 | -500 | 0.12% | 2,773,862 |
| 2012-12-17 | 2012-12-13 | 16.700 | 152,910 | -1,000 | 0.12% | 2,553,597 |
| 2012-12-13 | 2012-12-11 | 16.300 | 153,910 | +600 | 0.12% | 2,508,733 |
| 2012-12-12 | 2012-12-10 | 17.700 | 153,310 | +6,500 | 0.12% | 2,713,587 |
| 2012-12-07 | 2012-12-05 | 14.000 | 146,810 | -300 | 0.12% | 2,055,340 |
| 2012-12-04 | 2012-11-30 | 14.900 | 147,110 | -5,900 | 0.12% | 2,191,939 |
| 2012-12-03 | 2012-11-29 | 14.200 | 153,010 | +3,000 | 0.12% | 2,172,742 |
| 2012-10-29 | 2012-10-25 | 13.600 | 150,010 | -450 | 0.12% | 2,040,136 |
| 2012-10-26 | 2012-10-24 | 13.400 | 150,460 | +1,250 | 0.12% | 2,016,164 |
| 2012-10-24 | 2012-10-19 | 12.900 | 149,210 | +300 | 0.12% | 1,924,809 |
| 2012-10-19 | 2012-10-17 | 13.000 | 148,910 | +2,200 | 0.12% | 1,935,830 |
| 2012-10-18 | 2012-10-16 | 12.300 | 146,710 | -350 | 0.12% | 1,804,533 |
| 2012-10-15 | 2012-10-11 | 12.300 | 147,060 | +1,900 | 0.12% | 1,808,838 |
| 2012-09-20 | 2012-09-18 | 12.600 | 145,160 | +1,350 | 0.12% | 1,829,016 |
| 2012-08-23 | 2012-08-21 | 12.400 | 143,810 | +200 | 0.12% | 1,783,244 |
| 2012-07-16 | 2012-07-12 | 12.100 | 143,610 | -2,000 | 0.12% | 1,737,681 |
| 2012-07-05 | 2012-07-03 | 13.000 | 145,610 | +2,000 | 0.12% | 1,892,930 |
| 2012-06-15 | 2012-06-13 | 12.300 | 143,610 | -17,150 | 0.12% | 1,766,403 |
| 2012-04-20 | 2012-04-18 | 14.100 | 160,760 | -3,000 | 0.13% | 2,266,716 |
| 2012-04-18 | 2012-04-16 | 14.400 | 163,760 | -2,000 | 0.13% | 2,358,144 |
| 2012-04-13 | 2012-04-11 | 14.000 | 165,760 | -3,000 | 0.13% | 2,320,640 |
| 2012-04-11 | 2012-04-05 | 14.700 | 168,760 | -25,000 | 0.14% | 2,480,772 |
| 2012-04-03 | 2012-03-30 | 14.300 | 193,760 | -1,700 | 0.16% | 2,770,768 |
| 2012-03-26 | 2012-03-22 | 15.300 | 195,460 | -1,100 | 0.16% | 2,990,538 |
| 2012-03-16 | 2012-03-14 | 15.100 | 196,560 | +2,800 | 0.16% | 2,968,056 |
| 2012-02-28 | 2012-02-24 | 18.300 | 193,760 | +2,000 | 0.16% | 3,545,808 |
| 2012-02-27 | 2012-02-23 | 17.600 | 191,760 | +3,000 | 0.15% | 3,374,976 |
| 2012-02-24 | 2012-02-22 | 16.500 | 188,760 | +2,000 | 0.15% | 3,114,540 |
| 2012-02-15 | 2012-02-13 | 14.500 | 186,760 | -3,000 | 0.15% | 2,708,020 |
| 2012-02-13 | 2012-02-09 | 15.900 | 189,760 | -3,000 | 0.15% | 3,017,184 |
| 2012-02-09 | 2012-02-07 | 13.800 | 192,760 | +500 | 0.15% | 2,660,088 |
| 2012-02-08 | 2012-02-06 | 14.000 | 192,260 | +500 | 0.15% | 2,691,640 |
| 2012-02-01 | 2012-01-30 | 13.700 | 191,760 | -700 | 0.15% | 2,627,112 |
| 2012-01-27 | 2012-01-20 | 13.700 | 192,460 | -500 | 0.15% | 2,636,702 |
| 2012-01-19 | 2012-01-17 | 13.700 | 192,960 | -2,500 | 0.15% | 2,643,552 |
| 2012-01-13 | 2012-01-11 | 13.200 | 195,460 | -1,400 | 0.16% | 2,580,072 |
| 2012-01-11 | 2012-01-09 | 12.900 | 196,860 | +1,000 | 0.16% | 2,539,494 |
| 2012-01-10 | 2012-01-06 | 13.000 | 195,860 | +2,000 | 0.16% | 2,546,180 |
| 2011-12-20 | 2011-12-16 | 13.700 | 193,860 | +1,900 | 0.16% | 2,655,882 |
| 2011-12-12 | 2011-12-08 | 15.200 | 191,960 | -500 | 0.15% | 2,917,792 |
| 2011-12-09 | 2011-12-07 | 14.200 | 192,460 | +1,000 | 0.15% | 2,732,932 |
| 2011-11-11 | 2011-11-09 | 15.600 | 191,460 | +1,200 | 0.15% | 2,986,776 |
| 2011-11-10 | 2011-11-08 | 15.500 | 190,260 | -1,000 | 0.15% | 2,949,030 |
| 2011-11-09 | 2011-11-07 | 15.700 | 191,260 | +1,000 | 0.15% | 3,002,782 |
| 2011-11-08 | 2011-11-04 | 15.900 | 190,260 | +500 | 0.15% | 3,025,134 |
| 2011-11-07 | 2011-11-03 | 16.000 | 189,760 | +4,500 | 0.15% | 3,036,160 |
| 2011-10-13 | 2011-10-11 | 16.600 | 185,260 | -10,000 | 0.15% | 3,075,316 |
| 2011-10-07 | 2011-10-04 | 17.000 | 195,260 | +2,500 | 0.16% | 3,319,420 |
| 2011-09-08 | 2011-09-06 | 19.000 | 192,760 | +1,000 | 0.15% | 3,662,440 |
| 2011-09-07 | 2011-09-05 | 19.000 | 191,760 | +500 | 0.15% | 3,643,440 |
| 2011-09-06 | 2011-09-02 | 18.900 | 191,260 | +1,000 | 0.15% | 3,614,814 |
| 2011-05-13 | 2011-05-11 | 26.500 | 190,260 | +6,950 | 0.15% | 5,041,890 |
| 2011-03-16 | 2011-03-14 | 29.000 | 183,310 | +1,160 | 0.15% | 5,315,990 |
| 2011-02-14 | 2011-02-10 | 30.500 | 182,150 | -5,000 | 0.15% | 5,555,575 |
| 2011-01-27 | 2011-01-25 | 30.500 | 187,150 | -800 | 0.15% | 5,708,075 |
| 2011-01-25 | 2011-01-21 | 31.000 | 187,950 | +800 | 0.15% | 5,826,450 |
| 2011-01-21 | 2011-01-19 | 28.000 | 187,150 | +7,000 | 0.15% | 5,240,200 |
| 2011-01-18 | 2011-01-14 | 29.000 | 180,150 | +2,000 | 0.14% | 5,224,350 |
| 2011-01-14 | 2011-01-12 | 30.000 | 178,150 | +7,600 | 0.14% | 5,344,500 |
| 2011-01-13 | 2011-01-11 | 29.500 | 170,550 | +1,750 | 0.14% | 5,031,225 |
| 2011-01-10 | 2011-01-06 | 29.000 | 168,800 | +2,000 | 0.14% | 4,895,200 |
| 2011-01-07 | 2011-01-05 | 29.500 | 166,800 | +10,750 | 0.13% | 4,920,600 |
| 2011-01-06 | 2011-01-04 | 29.000 | 156,050 | +5,500 | 0.12% | 4,525,450 |
| 2011-01-04 | 2010-12-31 | 28.500 | 150,550 | +24,750 | 0.12% | 4,290,675 |
| 2010-11-24 | 2010-11-22 | 31.000 | 125,800 | +5,000 | 0.10% | 3,899,800 |
| 2010-11-23 | 2010-11-19 | 32.000 | 120,800 | +5,000 | 0.10% | 3,865,600 |
| 2010-11-15 | 2010-11-11 | 34.500 | 115,800 | +5,000 | 0.09% | 3,995,100 |
| 2010-11-11 | 2010-11-09 | 34.500 | 110,800 | -6,950 | 0.09% | 3,822,600 |
| 2010-11-08 | 2010-11-04 | 34.000 | 117,750 | -30,000 | 0.09% | 4,003,500 |
| 2010-11-05 | 2010-11-03 | 35.000 | 147,750 | -30,000 | 0.12% | 5,171,250 |
| 2010-11-03 | 2010-11-01 | 35.000 | 177,750 | -72,400 | 0.14% | 6,221,250 |
| 2010-10-27 | 2010-10-25 | 35.000 | 250,150 | -26,000 | 0.20% | 8,755,250 |
| 2010-10-25 | 2010-10-21 | 35.000 | 276,150 | -20,000 | 0.22% | 9,665,250 |
| 2010-09-30 | 2010-09-28 | 32.500 | 296,150 | -27,000 | 0.24% | 9,624,875 |
| 2010-09-27 | 2010-09-22 | 33.000 | 323,150 | -300 | 0.26% | 10,663,950 |
| 2010-09-20 | 2010-09-16 | 32.000 | 323,450 | -900 | 0.26% | 10,350,400 |
| 2010-09-16 | 2010-09-14 | 32.000 | 324,350 | -2,150 | 0.26% | 10,379,200 |
| 2010-09-14 | 2010-09-10 | 31.500 | 326,500 | -4,000 | 0.26% | 10,284,750 |
| 2010-09-10 | 2010-09-08 | 32.000 | 330,500 | -12,100 | 0.26% | 10,576,000 |
| 2010-09-09 | 2010-09-07 | 32.000 | 342,600 | -6,000 | 0.27% | 10,963,200 |
| 2010-09-08 | 2010-09-06 | 32.000 | 348,600 | -20,000 | 0.28% | 11,155,200 |
| 2010-09-07 | 2010-09-03 | 32.000 | 368,600 | -10,000 | 0.30% | 11,795,200 |
| 2010-08-20 | 2010-08-18 | 32.500 | 378,600 | -2,000 | 0.30% | 12,304,500 |
| 2010-08-19 | 2010-08-17 | 33.000 | 380,600 | +2,000 | 0.30% | 12,559,800 |
| 2010-08-13 | 2010-08-11 | 32.000 | 378,600 | +1,750 | 0.30% | 12,115,200 |
| 2010-08-12 | 2010-08-10 | 33.000 | 376,850 | +1,000 | 0.30% | 12,436,050 |
| 2010-08-11 | 2010-08-09 | 33.000 | 375,850 | -4,000 | 0.30% | 12,403,050 |
| 2010-08-10 | 2010-08-06 | 33.000 | 379,850 | -1,000 | 0.30% | 12,535,050 |
| 2010-07-14 | 2010-07-12 | 35.000 | 380,850 | +2,000 | 0.30% | 13,329,750 |
| 2010-07-02 | 2010-06-29 | 35.000 | 378,850 | -1,050 | 0.30% | 13,259,750 |
| 2010-06-21 | 2010-06-17 | 33.500 | 379,900 | +550 | 0.30% | 12,726,650 |
| 2010-06-18 | 2010-06-15 | 33.500 | 379,350 | +500 | 0.30% | 12,708,225 |
| 2010-06-01 | 2010-05-28 | 34.500 | 378,850 | -3,000 | 0.30% | 13,070,325 |
| 2010-05-31 | 2010-05-27 | 34.660 | 381,850 | -5,000 | 0.31% | 13,234,921 |
| 2010-05-28 | 2010-05-26 | 33.670 | 386,850 | -3,795 | 0.31% | 13,025,129 |
| 2010-05-27 | 2010-05-25 | 34.165 | 390,645 | -5,049 | 0.31% | 13,346,331 |
| 2010-05-25 | 2010-05-20 | 34.165 | 395,694 | -5,907 | 0.31% | 13,518,829 |
| 2010-05-20 | 2010-05-18 | 34.660 | 401,601 | +10,098 | 0.32% | 13,919,491 |
| 2010-05-19 | 2010-05-17 | 34.165 | 391,503 | -10,098 | 0.31% | 13,375,644 |
| 2010-05-12 | 2010-05-10 | 34.165 | 401,601 | -2,020 | 0.32% | 13,720,641 |
| 2010-05-10 | 2010-05-06 | 36.145 | 403,621 | +2,020 | 0.32% | 14,589,054 |
| 2010-04-30 | 2010-04-28 | 37.136 | 401,601 | +1,010 | 0.32% | 14,913,740 |
| 2010-04-22 | 2010-04-20 | 36.641 | 400,591 | +29,284 | 0.32% | 14,677,883 |
| 2010-04-21 | 2010-04-19 | 35.155 | 371,307 | -20,196 | 0.29% | 13,053,351 |
| 2010-04-20 | 2010-04-16 | 37.631 | 391,503 | -40,897 | 0.31% | 14,732,593 |
| 2010-04-14 | 2010-04-12 | 38.621 | 432,400 | +20,196 | 0.34% | 16,699,782 |
| 2010-04-13 | 2010-04-09 | 39.611 | 412,204 | +36,353 | 0.33% | 16,327,989 |
| 2010-04-12 | 2010-04-08 | 39.116 | 375,851 | -1,010 | 0.30% | 14,701,895 |
| 2010-04-09 | 2010-04-07 | 40.107 | 376,861 | +140,869 | 0.30% | 15,114,603 |
| 2010-04-08 | 2010-04-01 | 38.126 | 235,992 | -2,020 | 0.19% | 8,997,431 |
| 2010-04-07 | 2010-03-31 | 38.621 | 238,012 | +9,088 | 0.19% | 9,192,295 |
| 2010-03-30 | 2010-03-26 | 39.116 | 228,924 | +63,113 | 0.18% | 8,954,657 |
| 2010-03-26 | 2010-03-24 | 37.136 | 165,811 | -1,010 | 0.13% | 6,157,510 |
| 2010-03-24 | 2010-03-22 | 37.136 | 166,821 | +3,030 | 0.13% | 6,195,017 |
| 2010-03-23 | 2010-03-19 | 35.155 | 163,791 | -1,010 | 0.13% | 5,758,096 |
| 2010-03-08 | 2010-03-04 | 31.689 | 164,801 | +1,010 | 0.13% | 5,222,402 |
| 2010-02-08 | 2010-02-04 | 33.175 | 163,791 | -4,039 | 0.13% | 5,433,696 |
| 2010-02-03 | 2010-02-01 | 31.194 | 167,830 | -1,010 | 0.13% | 5,235,289 |
| 2010-02-02 | 2010-01-29 | 31.689 | 168,840 | +5,049 | 0.14% | 5,350,395 |
| 2010-01-29 | 2010-01-27 | 28.718 | 163,791 | -1,010 | 0.13% | 4,703,797 |
| 2010-01-28 | 2010-01-26 | 29.709 | 164,801 | -10,098 | 0.13% | 4,896,002 |
| 2010-01-26 | 2010-01-22 | 30.699 | 174,899 | -505 | 0.14% | 5,369,199 |
| 2010-01-20 | 2010-01-18 | 32.184 | 175,404 | +505 | 0.17% | 5,645,252 |
| 2010-01-18 | 2010-01-14 | 31.194 | 174,899 | +1,010 | 0.17% | 5,455,799 |
| 2010-01-14 | 2010-01-12 | 33.175 | 173,889 | -3,030 | 0.17% | 5,768,693 |
| 2010-01-13 | 2010-01-11 | 33.670 | 176,919 | +10,098 | 0.17% | 5,956,812 |
| 2010-01-11 | 2010-01-07 | 31.194 | 166,821 | -403 | 0.16% | 5,203,814 |
| 2010-01-08 | 2010-01-06 | 31.689 | 167,224 | -1,010 | 0.16% | 5,299,185 |
| 2010-01-07 | 2010-01-05 | 30.699 | 168,234 | -606 | 0.16% | 5,164,592 |
| 2010-01-06 | 2010-01-04 | 31.689 | 168,840 | +2,019 | 0.16% | 5,350,395 |
| 2010-01-05 | 2009-12-31 | 30.699 | 166,821 | +3,030 | 0.16% | 5,121,214 |
| 2009-12-23 | 2009-12-21 | 30.699 | 163,791 | +1,010 | 0.16% | 5,028,197 |
| 2009-12-18 | 2009-12-16 | 33.175 | 162,781 | +505 | 0.15% | 5,400,190 |
| 2009-12-17 | 2009-12-15 | 35.155 | 162,276 | -15,148 | 0.15% | 5,704,836 |
| 2009-12-15 | 2009-12-11 | 36.641 | 177,424 | +10,099 | 0.17% | 6,500,917 |
| 2009-12-09 | 2009-12-07 | 37.631 | 167,325 | +15,147 | 0.16% | 6,296,583 |
| 2009-12-08 | 2009-12-04 | 38.126 | 152,178 | +10,098 | 0.15% | 5,801,938 |
| 2009-12-07 | 2009-12-03 | 38.126 | 142,080 | +11,108 | 0.14% | 5,416,942 |
| 2009-12-04 | 2009-12-02 | 37.631 | 130,972 | +27,265 | 0.13% | 4,928,589 |
| 2009-12-03 | 2009-12-01 | 36.641 | 103,707 | +30,294 | 0.10% | 3,799,884 |
| 2009-11-25 | 2009-11-23 | 39.116 | 73,413 | -1,010 | 0.07% | 2,871,644 |
| 2009-11-23 | 2009-11-19 | 39.611 | 74,423 | +505 | 0.07% | 2,948,001 |
| 2009-11-20 | 2009-11-18 | 36.641 | 73,918 | +1,010 | 0.07% | 2,708,398 |
| 2009-11-18 | 2009-11-16 | 39.116 | 72,908 | -4,039 | 0.07% | 2,851,890 |
| 2009-11-17 | 2009-11-13 | 38.126 | 76,947 | +1,009 | 0.07% | 2,933,681 |
| 2009-11-16 | 2009-11-12 | 38.126 | 75,938 | -9,088 | 0.07% | 2,895,212 |
| 2009-11-13 | 2009-11-11 | 38.126 | 85,026 | +1,010 | 0.08% | 3,241,701 |
| 2009-11-11 | 2009-11-09 | 42.087 | 84,016 | +10,098 | 0.08% | 3,535,993 |
| 2009-11-10 | 2009-11-06 | 36.145 | 73,918 | -4,241 | 0.07% | 2,671,798 |
| 2009-11-06 | 2009-11-04 | 33.670 | 78,159 | +2,221 | 0.08% | 2,631,591 |
| 2009-10-23 | 2009-10-21 | 33.670 | 75,938 | +1,010 | 0.07% | 2,556,811 |
| 2009-10-16 | 2009-10-14 | 31.194 | 74,928 | -2,019 | 0.07% | 2,337,304 |
| 2009-10-14 | 2009-10-12 | 31.689 | 76,947 | +3,029 | 0.07% | 2,438,384 |
| 2009-09-29 | 2009-09-25 | 30.204 | 73,918 | -505 | 0.07% | 2,232,598 |
| 2009-09-08 | 2009-09-04 | 30.699 | 74,423 | -4,039 | 0.07% | 2,284,701 |
| 2009-09-07 | 2009-09-03 | 29.709 | 78,462 | +505 | 0.08% | 2,330,994 |
| 2009-08-06 | 2009-08-04 | 31.194 | 77,957 | +4,039 | 0.08% | 2,431,791 |
| 2009-08-04 | 2009-07-31 | 32.184 | 73,918 | +15,147 | 0.07% | 2,378,998 |
| 2009-07-31 | 2009-07-29 | 30.699 | 58,771 | +6,059 | 0.06% | 1,804,203 |
| 2009-07-30 | 2009-07-28 | 31.689 | 52,712 | +3,029 | 0.05% | 1,670,398 |
| 2009-07-29 | 2009-07-27 | 33.175 | 49,683 | +1,010 | 0.05% | 1,648,212 |
| 2009-07-28 | 2009-07-24 | 33.670 | 48,673 | -5,049 | 0.05% | 1,638,806 |
| 2009-07-23 | 2009-07-21 | 33.175 | 53,722 | -20,196 | 0.05% | 1,782,204 |
| 2009-07-22 | 2009-07-20 | 32.184 | 73,918 | -3,433 | 0.07% | 2,378,998 |
| 2009-07-21 | 2009-07-17 | 30.699 | 77,351 | +1,009 | 0.07% | 2,374,587 |
| 2009-07-20 | 2009-07-16 | 28.718 | 76,342 | -2,019 | 0.07% | 2,192,411 |
| 2009-07-17 | 2009-07-15 | 29.709 | 78,361 | +1,010 | 0.08% | 2,327,993 |
| 2009-07-14 | 2009-07-10 | 25.747 | 77,351 | -4,040 | 0.07% | 1,991,589 |
| 2009-07-08 | 2009-07-06 | 26.738 | 81,391 | -2,019 | 0.08% | 2,176,209 |
| 2009-07-07 | 2009-07-03 | 25.747 | 83,410 | +8,078 | 0.08% | 2,147,593 |
| 2009-06-29 | 2009-06-25 | 26.243 | 75,332 | -505 | 0.07% | 1,976,905 |
| 2009-06-24 | 2009-06-22 | 24.757 | 75,837 | -52,409 | 0.07% | 1,877,507 |
| 2009-06-23 | 2009-06-19 | 26.243 | 128,246 | -20,196 | 0.12% | 3,365,505 |
| 2009-06-22 | 2009-06-18 | 26.243 | 148,442 | -10,098 | 0.14% | 3,895,500 |
| 2009-06-19 | 2009-06-17 | 26.738 | 158,540 | -10,098 | 0.15% | 4,238,997 |
| 2009-06-18 | 2009-06-16 | 26.738 | 168,638 | +88,257 | 0.16% | 4,508,995 |
| 2009-06-17 | 2009-06-15 | 25.747 | 80,381 | -1,515 | 0.08% | 2,069,604 |
| 2009-06-12 | 2009-06-10 | 26.738 | 81,896 | +707 | 0.08% | 2,189,712 |
| 2009-06-11 | 2009-06-09 | 25.747 | 81,189 | -9,088 | 0.08% | 2,090,408 |
| 2009-06-10 | 2009-06-08 | 25.747 | 90,277 | +6,564 | 0.09% | 2,324,401 |
| 2009-06-08 | 2009-06-04 | 25.252 | 83,713 | +4,039 | 0.08% | 2,113,945 |
| 2009-06-04 | 2009-06-02 | 25.747 | 79,674 | -1,010 | 0.08% | 2,051,401 |
| 2009-06-03 | 2009-06-01 | 26.738 | 80,684 | +5,554 | 0.08% | 2,157,306 |
| 2009-06-02 | 2009-05-29 | 25.747 | 75,130 | -29,082 | 0.07% | 1,934,404 |
| 2009-06-01 | 2009-05-27 | 26.243 | 104,212 | -17,167 | 0.10% | 2,734,791 |
| 2009-05-29 | 2009-05-26 | 25.252 | 121,379 | -42,109 | 0.12% | 3,065,097 |
| 2009-05-27 | 2009-05-25 | 25.747 | 163,488 | +92,599 | 0.16% | 4,209,396 |
| 2009-05-25 | 2009-05-21 | 26.738 | 70,889 | +1,010 | 0.07% | 1,895,410 |
| 2009-05-21 | 2009-05-19 | 29.213 | 69,879 | -1,515 | 0.07% | 2,041,405 |
| 2009-05-20 | 2009-05-18 | 26.243 | 71,394 | +505 | 0.07% | 1,873,562 |
| 2009-05-19 | 2009-05-15 | 26.738 | 70,889 | -13,329 | 0.07% | 1,895,410 |
| 2009-05-15 | 2009-05-13 | 22.182 | 84,218 | +12,118 | 0.08% | 1,868,157 |
| 2009-05-14 | 2009-05-12 | 21.489 | 72,100 | +1,514 | 0.07% | 1,549,371 |
| 2009-05-11 | 2009-05-07 | 20.400 | 70,586 | -15,147 | 0.07% | 1,439,946 |
| 2009-05-06 | 2009-05-04 | 19.707 | 85,733 | +11,613 | 0.08% | 1,689,513 |
| 2009-05-05 | 2009-04-30 | 17.231 | 74,120 | -2,525 | 0.07% | 1,277,160 |
| 2009-05-04 | 2009-04-29 | 15.944 | 76,645 | +6,059 | 0.07% | 1,221,997 |
| 2009-04-29 | 2009-04-27 | 16.340 | 70,586 | -10,098 | 0.07% | 1,153,355 |
| 2009-04-28 | 2009-04-24 | 18.023 | 80,684 | -1,514 | 0.08% | 1,454,184 |
| 2009-04-27 | 2009-04-23 | 17.627 | 82,198 | +11,612 | 0.08% | 1,448,911 |
| 2009-04-22 | 2009-04-20 | 19.013 | 70,586 | -3,231 | 0.07% | 1,342,086 |
| 2009-04-21 | 2009-04-17 | 18.419 | 73,817 | -3,030 | 0.07% | 1,359,659 |
| 2009-04-14 | 2009-04-08 | 14.854 | 76,847 | +1,515 | 0.07% | 1,141,507 |
| 2009-04-08 | 2009-04-06 | 15.944 | 75,332 | +1,010 | 0.07% | 1,201,063 |
| 2009-04-07 | 2009-04-03 | 16.340 | 74,322 | -2,020 | 0.07% | 1,214,400 |
| 2009-04-03 | 2009-04-01 | 15.448 | 76,342 | -10,098 | 0.07% | 1,179,366 |
| 2009-04-02 | 2009-03-31 | 15.250 | 86,440 | +16,157 | 0.08% | 1,318,245 |
| 2009-03-06 | 2009-03-04 | 13.369 | 70,283 | -505 | 0.07% | 939,603 |
| 2009-01-15 | 2009-01-13 | 12.379 | 70,788 | +3,888 | 0.07% | 876,254 |
| 2009-01-12 | 2009-01-08 | 12.874 | 66,900 | +202 | 0.06% | 861,251 |
| 2009-01-08 | 2009-01-06 | 12.775 | 66,698 | -1,010 | 0.06% | 852,046 |
| 2009-01-07 | 2009-01-05 | 12.676 | 67,708 | +1,010 | 0.07% | 858,243 |
| 2008-12-12 | 2008-12-10 | 10.101 | 66,698 | +1,010 | 0.06% | 673,711 |
| 2008-11-27 | 2008-11-25 | 9.012 | 65,688 | -1,010 | 0.06% | 591,954 |
| 2008-11-17 | 2008-11-13 | 9.309 | 66,698 | -2,020 | 0.06% | 620,871 |
| 2008-11-11 | 2008-11-07 | 8.516 | 68,718 | +2,020 | 0.07% | 585,234 |
| 2008-07-30 | 2008-07-28 | 20.994 | 66,698 | +303 | 0.09% | 1,400,262 |
| 2008-05-06 | 2008-05-02 | 29.709 | 66,395 | -2,020 | 0.09% | 1,972,501 |
| 2008-05-05 | 2008-04-30 | 27.233 | 68,415 | +2,020 | 0.10% | 1,863,136 |
| 2008-04-10 | 2008-04-08 | 23.767 | 66,395 | +1,818 | 0.09% | 1,578,000 |
| 2008-04-09 | 2008-04-07 | 23.668 | 64,577 | +4,039 | 0.09% | 1,528,397 |
| 2008-04-01 | 2008-03-28 | 23.767 | 60,538 | -3,030 | 0.09% | 1,438,798 |
| 2008-03-31 | 2008-03-27 | 24.064 | 63,568 | +3,030 | 0.09% | 1,529,697 |
| 2008-03-18 | 2008-03-14 | 24.757 | 60,538 | -606 | 0.09% | 1,498,748 |
| 2008-03-14 | 2008-03-12 | 26.738 | 61,144 | -1,010 | 0.09% | 1,634,851 |
| 2008-03-06 | 2008-03-04 | 28.718 | 62,154 | -505 | 0.09% | 1,784,956 |
| 2008-03-03 | 2008-02-28 | 28.718 | 62,659 | +62,659 | 0.09% | 1,799,459 |
| 2007-06-26 | 2007-06-22 | 49.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy