History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 41,700 | +0 | 0.02% | 16,680 |
| 2025-10-13 | 2025-10-09 | 0.400 | 41,700 | +0 | 0.02% | 16,680 |
| 2025-10-10 | 2025-10-08 | 0.405 | 41,700 | +0 | 0.02% | 16,888 |
| 2025-10-09 | 2025-10-06 | 0.440 | 41,700 | +0 | 0.02% | 18,348 |
| 2025-10-08 | 2025-10-03 | 0.440 | 41,700 | +0 | 0.02% | 18,348 |
| 2025-10-06 | 2025-10-02 | 0.440 | 41,700 | +0 | 0.02% | 18,348 |
| 2025-10-03 | 2025-09-30 | 0.430 | 41,700 | +0 | 0.02% | 17,931 |
| 2025-10-02 | 2025-09-29 | 0.415 | 41,700 | +0 | 0.02% | 17,306 |
| 2025-09-30 | 2025-09-26 | 0.420 | 41,700 | +0 | 0.02% | 17,514 |
| 2025-09-29 | 2025-09-25 | 0.390 | 41,700 | +0 | 0.02% | 16,263 |
| 2025-09-26 | 2025-09-24 | 0.410 | 41,700 | +0 | 0.02% | 17,097 |
| 2025-09-25 | 2025-09-23 | 0.410 | 41,700 | +0 | 0.02% | 17,097 |
| 2025-09-24 | 2025-09-22 | 0.400 | 41,700 | +0 | 0.02% | 16,680 |
| 2025-09-23 | 2025-09-19 | 0.405 | 41,700 | +0 | 0.02% | 16,888 |
| 2025-09-22 | 2025-09-18 | 0.425 | 41,700 | +0 | 0.02% | 17,722 |
| 2025-09-19 | 2025-09-17 | 0.425 | 41,700 | +0 | 0.02% | 17,722 |
| 2025-09-18 | 2025-09-16 | 0.430 | 41,700 | +0 | 0.02% | 17,931 |
| 2025-09-17 | 2025-09-15 | 0.420 | 41,700 | +0 | 0.02% | 17,514 |
| 2025-09-16 | 2025-09-12 | 0.400 | 41,700 | +0 | 0.02% | 16,680 |
| 2025-09-15 | 2025-09-11 | 0.420 | 41,700 | +0 | 0.02% | 17,514 |
| 2025-09-12 | 2025-09-10 | 0.410 | 41,700 | +0 | 0.02% | 17,097 |
| 2025-09-11 | 2025-09-09 | 0.395 | 41,700 | +0 | 0.02% | 16,472 |
| 2025-09-10 | 2025-09-08 | 0.400 | 41,700 | +0 | 0.02% | 16,680 |
| 2025-09-09 | 2025-09-05 | 0.400 | 41,700 | +0 | 0.02% | 16,680 |
| 2025-09-08 | 2025-09-04 | 0.390 | 41,700 | +0 | 0.02% | 16,263 |
| 2025-09-05 | 2025-09-03 | 0.415 | 41,700 | +0 | 0.02% | 17,306 |
| 2025-09-04 | 2025-09-02 | 0.415 | 41,700 | +0 | 0.02% | 17,306 |
| 2025-09-03 | 2025-09-01 | 0.415 | 41,700 | +0 | 0.02% | 17,306 |
| 2025-09-02 | 2025-08-29 | 0.435 | 41,700 | +0 | 0.02% | 18,140 |
| 2025-09-01 | 2025-08-28 | 0.460 | 41,700 | +0 | 0.02% | 19,182 |
| 2025-08-29 | 2025-08-27 | 0.475 | 41,700 | +0 | 0.02% | 19,808 |
| 2025-08-28 | 2025-08-26 | 0.450 | 41,700 | +0 | 0.02% | 18,765 |
| 2025-08-27 | 2025-08-25 | 0.450 | 41,700 | +0 | 0.02% | 18,765 |
| 2025-08-26 | 2025-08-22 | 0.465 | 41,700 | +0 | 0.02% | 19,390 |
| 2025-08-25 | 2025-08-21 | 0.465 | 41,700 | +0 | 0.02% | 19,390 |
| 2025-08-22 | 2025-08-20 | 0.465 | 41,700 | +0 | 0.02% | 19,390 |
| 2025-08-21 | 2025-08-19 | 0.465 | 41,700 | +0 | 0.02% | 19,390 |
| 2025-08-20 | 2025-08-18 | 0.445 | 41,700 | +0 | 0.02% | 18,556 |
| 2025-08-19 | 2025-08-15 | 0.445 | 41,700 | +0 | 0.02% | 18,556 |
| 2025-08-18 | 2025-08-14 | 0.445 | 41,700 | +0 | 0.02% | 18,556 |
| 2025-08-15 | 2025-08-13 | 0.445 | 41,700 | +0 | 0.02% | 18,556 |
| 2025-08-14 | 2025-08-12 | 0.460 | 41,700 | +0 | 0.02% | 19,182 |
| 2025-08-13 | 2025-08-11 | 0.445 | 41,700 | +0 | 0.02% | 18,556 |
| 2025-08-12 | 2025-08-08 | 0.475 | 41,700 | +0 | 0.02% | 19,808 |
| 2025-08-11 | 2025-08-07 | 0.465 | 41,700 | +0 | 0.02% | 19,390 |
| 2025-08-08 | 2025-08-06 | 0.450 | 41,700 | +0 | 0.02% | 18,765 |
| 2025-08-07 | 2025-08-05 | 0.470 | 41,700 | +0 | 0.02% | 19,599 |
| 2025-08-06 | 2025-08-04 | 0.470 | 41,700 | +0 | 0.02% | 19,599 |
| 2025-08-05 | 2025-08-01 | 0.470 | 41,700 | +0 | 0.02% | 19,599 |
| 2025-08-04 | 2025-07-31 | 0.460 | 41,700 | +0 | 0.02% | 19,182 |
| 2025-08-01 | 2025-07-30 | 0.480 | 41,700 | +0 | 0.02% | 20,016 |
| 2025-07-31 | 2025-07-29 | 0.500 | 41,700 | +0 | 0.02% | 20,850 |
| 2025-07-30 | 2025-07-28 | 0.480 | 41,700 | +0 | 0.02% | 20,016 |
| 2025-07-29 | 2025-07-25 | 0.495 | 41,700 | +0 | 0.02% | 20,642 |
| 2025-07-28 | 2025-07-24 | 0.495 | 41,700 | +0 | 0.02% | 20,642 |
| 2025-07-25 | 2025-07-23 | 0.495 | 41,700 | +0 | 0.02% | 20,642 |
| 2025-07-24 | 2025-07-22 | 0.495 | 41,700 | +0 | 0.02% | 20,642 |
| 2025-07-23 | 2025-07-21 | 0.540 | 41,700 | +0 | 0.02% | 22,518 |
| 2025-07-22 | 2025-07-18 | 0.560 | 41,700 | +0 | 0.02% | 23,352 |
| 2025-07-21 | 2025-07-17 | 0.540 | 41,700 | +0 | 0.02% | 22,518 |
| 2025-07-18 | 2025-07-16 | 0.540 | 41,700 | +0 | 0.02% | 22,518 |
| 2025-07-17 | 2025-07-15 | 0.485 | 41,700 | +0 | 0.02% | 20,224 |
| 2025-07-16 | 2025-07-14 | 0.510 | 41,700 | +0 | 0.02% | 21,267 |
| 2025-07-15 | 2025-07-11 | 0.580 | 41,700 | +0 | 0.02% | 24,186 |
| 2025-07-14 | 2025-07-10 | 0.570 | 41,700 | +0 | 0.02% | 23,769 |
| 2025-07-11 | 2025-07-09 | 0.430 | 41,700 | +0 | 0.02% | 17,931 |
| 2025-07-10 | 2025-07-08 | 0.450 | 41,700 | +0 | 0.02% | 18,765 |
| 2025-07-09 | 2025-07-07 | 0.460 | 41,700 | +0 | 0.02% | 19,182 |
| 2025-07-08 | 2025-07-04 | 0.465 | 41,700 | +0 | 0.02% | 19,390 |
| 2025-07-07 | 2025-07-03 | 0.465 | 41,700 | +0 | 0.02% | 19,390 |
| 2025-07-04 | 2025-07-02 | 0.440 | 41,700 | +0 | 0.02% | 18,348 |
| 2025-07-03 | 2025-06-30 | 0.440 | 41,700 | +0 | 0.02% | 18,348 |
| 2025-07-02 | 2025-06-27 | 0.470 | 41,700 | +0 | 0.02% | 19,599 |
| 2025-06-30 | 2025-06-26 | 0.435 | 41,700 | +0 | 0.02% | 18,140 |
| 2025-06-27 | 2025-06-25 | 0.450 | 41,700 | +0 | 0.02% | 18,765 |
| 2025-06-26 | 2025-06-24 | 0.450 | 41,700 | +0 | 0.02% | 18,765 |
| 2025-06-25 | 2025-06-23 | 0.425 | 41,700 | +0 | 0.02% | 17,722 |
| 2025-06-24 | 2025-06-20 | 0.405 | 41,700 | +0 | 0.02% | 16,888 |
| 2025-06-23 | 2025-06-19 | 0.420 | 41,700 | +0 | 0.02% | 17,514 |
| 2025-06-20 | 2025-06-18 | 0.420 | 41,700 | +0 | 0.02% | 17,514 |
| 2025-06-19 | 2025-06-17 | 0.430 | 41,700 | +0 | 0.02% | 17,931 |
| 2025-06-18 | 2025-06-16 | 0.430 | 41,700 | +0 | 0.02% | 17,931 |
| 2025-06-17 | 2025-06-13 | 0.435 | 41,700 | +0 | 0.02% | 18,140 |
| 2025-06-16 | 2025-06-12 | 0.425 | 41,700 | +0 | 0.02% | 17,722 |
| 2025-06-13 | 2025-06-11 | 0.455 | 41,700 | +0 | 0.02% | 18,974 |
| 2025-06-12 | 2025-06-10 | 0.450 | 41,700 | +0 | 0.02% | 18,765 |
| 2025-06-11 | 2025-06-09 | 0.445 | 41,700 | +0 | 0.02% | 18,556 |
| 2025-06-10 | 2025-06-06 | 0.445 | 41,700 | +0 | 0.02% | 18,556 |
| 2025-06-09 | 2025-06-05 | 0.480 | 41,700 | +0 | 0.02% | 20,016 |
| 2025-06-06 | 2025-06-04 | 0.455 | 41,700 | +0 | 0.02% | 18,974 |
| 2025-06-05 | 2025-06-03 | 0.460 | 41,700 | +0 | 0.02% | 19,182 |
| 2025-06-04 | 2025-06-02 | 0.510 | 41,700 | +0 | 0.02% | 21,267 |
| 2025-06-03 | 2025-05-30 | 0.510 | 41,700 | +0 | 0.02% | 21,267 |
| 2025-06-02 | 2025-05-29 | 0.510 | 41,700 | +0 | 0.02% | 21,267 |
| 2025-05-30 | 2025-05-28 | 0.570 | 41,700 | +0 | 0.02% | 23,769 |
| 2025-05-29 | 2025-05-27 | 0.460 | 41,700 | +0 | 0.02% | 19,182 |
| 2025-05-28 | 2025-05-26 | 0.500 | 41,700 | +0 | 0.02% | 20,850 |
| 2025-05-27 | 2025-05-23 | 0.500 | 41,700 | +0 | 0.02% | 20,850 |
| 2025-05-26 | 2025-05-22 | 0.520 | 41,700 | +0 | 0.02% | 21,684 |
| 2025-05-23 | 2025-05-21 | 0.550 | 41,700 | +0 | 0.02% | 22,935 |
| 2025-05-22 | 2025-05-20 | 0.530 | 41,700 | +0 | 0.02% | 22,101 |
| 2025-05-21 | 2025-05-19 | 0.570 | 41,700 | +0 | 0.02% | 23,769 |
| 2025-05-20 | 2025-05-16 | 0.560 | 41,700 | +0 | 0.02% | 23,352 |
| 2025-05-19 | 2025-05-15 | 0.540 | 41,700 | +0 | 0.02% | 22,518 |
| 2025-05-16 | 2025-05-14 | 0.570 | 41,700 | +0 | 0.02% | 23,769 |
| 2025-05-15 | 2025-05-13 | 0.570 | 41,700 | +0 | 0.02% | 23,769 |
| 2025-05-14 | 2025-05-12 | 0.590 | 41,700 | +0 | 0.02% | 24,603 |
| 2025-05-13 | 2025-05-09 | 0.600 | 41,700 | +0 | 0.02% | 25,020 |
| 2025-05-12 | 2025-05-08 | 0.590 | 41,700 | +0 | 0.02% | 24,603 |
| 2025-05-09 | 2025-05-07 | 0.770 | 41,700 | +0 | 0.02% | 32,109 |
| 2025-05-08 | 2025-05-06 | 0.770 | 41,700 | +0 | 0.02% | 32,109 |
| 2025-05-07 | 2025-05-02 | 0.770 | 41,700 | +0 | 0.02% | 32,109 |
| 2025-05-06 | 2025-04-30 | 0.650 | 41,700 | +0 | 0.02% | 27,105 |
| 2025-05-02 | 2025-04-29 | 0.650 | 41,700 | +0 | 0.02% | 27,105 |
| 2025-04-30 | 2025-04-28 | 0.620 | 41,700 | +0 | 0.02% | 25,854 |
| 2025-04-29 | 2025-04-25 | 0.620 | 41,700 | +0 | 0.02% | 25,854 |
| 2025-04-28 | 2025-04-24 | 0.630 | 41,700 | +0 | 0.02% | 26,271 |
| 2025-04-25 | 2025-04-23 | 0.630 | 41,700 | +0 | 0.02% | 26,271 |
| 2025-04-24 | 2025-04-22 | 0.640 | 41,700 | +0 | 0.02% | 26,688 |
| 2025-04-23 | 2025-04-17 | 0.680 | 41,700 | +0 | 0.02% | 28,356 |
| 2025-04-22 | 2025-04-16 | 0.820 | 41,700 | +0 | 0.02% | 34,194 |
| 2025-04-17 | 2025-04-15 | 0.320 | 41,700 | +0 | 0.02% | 13,344 |
| 2025-04-16 | 2025-04-14 | 0.330 | 41,700 | +0 | 0.02% | 13,761 |
| 2025-04-15 | 2025-04-11 | 0.330 | 41,700 | +0 | 0.02% | 13,761 |
| 2025-04-14 | 2025-04-10 | 0.330 | 41,700 | +0 | 0.02% | 13,761 |
| 2025-04-11 | 2025-04-09 | 0.330 | 41,700 | +0 | 0.02% | 13,761 |
| 2025-04-10 | 2025-04-08 | 0.365 | 41,700 | +0 | 0.02% | 15,220 |
| 2025-04-09 | 2025-04-07 | 0.400 | 41,700 | +0 | 0.02% | 16,680 |
| 2025-04-08 | 2025-04-03 | 0.470 | 41,700 | +0 | 0.02% | 19,599 |
| 2025-04-07 | 2025-04-02 | 0.495 | 41,700 | +0 | 0.02% | 20,642 |
| 2025-04-03 | 2025-04-01 | 0.540 | 41,700 | +0 | 0.02% | 22,518 |
| 2025-04-02 | 2025-03-31 | 0.540 | 41,700 | +0 | 0.02% | 22,518 |
| 2025-04-01 | 2025-03-28 | 0.540 | 41,700 | +0 | 0.02% | 22,518 |
| 2025-03-31 | 2025-03-27 | 0.540 | 41,700 | +0 | 0.02% | 22,518 |
| 2025-03-28 | 2025-03-26 | 0.510 | 41,700 | +0 | 0.03% | 21,267 |
| 2025-03-27 | 2025-03-25 | 0.540 | 41,700 | +0 | 0.03% | 22,518 |
| 2025-03-26 | 2025-03-24 | 0.570 | 41,700 | +0 | 0.03% | 23,769 |
| 2025-03-25 | 2025-03-21 | 0.550 | 41,700 | +0 | 0.03% | 22,935 |
| 2025-03-24 | 2025-03-20 | 0.540 | 41,700 | +0 | 0.03% | 22,518 |
| 2025-03-21 | 2025-03-19 | 0.550 | 41,700 | +0 | 0.03% | 22,935 |
| 2025-03-20 | 2025-03-18 | 0.600 | 41,700 | +0 | 0.03% | 25,020 |
| 2025-03-19 | 2025-03-17 | 0.590 | 41,700 | +0 | 0.03% | 24,603 |
| 2025-03-18 | 2025-03-14 | 0.560 | 41,700 | +0 | 0.03% | 23,352 |
| 2025-03-17 | 2025-03-13 | 0.580 | 41,700 | +0 | 0.03% | 24,186 |
| 2025-03-14 | 2025-03-12 | 0.590 | 41,700 | +0 | 0.03% | 24,603 |
| 2025-03-13 | 2025-03-11 | 0.670 | 41,700 | +0 | 0.03% | 27,939 |
| 2024-06-21 | 2024-06-19 | 1.400 | 41,700 | -1,300 | 0.03% | 58,380 |
| 2023-11-23 | 2023-11-21 | 1.200 | 43,000 | -1,000 | 0.03% | 51,600 |
| 2022-09-28 | 2022-09-26 | 1.400 | 44,000 | -1,000 | 0.03% | 61,600 |
| 2022-07-26 | 2022-07-22 | 2.100 | 45,000 | -580 | 0.03% | 94,500 |
| 2021-01-15 | 2021-01-13 | 4.900 | 45,580 | -2,200 | 0.03% | 223,342 |
| 2020-04-06 | 2020-04-02 | 3.900 | 47,780 | -2,200 | 0.03% | 186,342 |
| 2020-03-12 | 2020-03-10 | 5.100 | 49,980 | +1,200 | 0.03% | 254,898 |
| 2019-07-09 | 2019-07-05 | 11.300 | 48,780 | -300 | 0.03% | 551,214 |
| 2018-07-04 | 2018-06-29 | 18.100 | 49,080 | +900 | 0.03% | 888,348 |
| 2018-06-29 | 2018-06-27 | 17.900 | 48,180 | +7,350 | 0.03% | 862,422 |
| 2018-06-28 | 2018-06-26 | 18.600 | 40,830 | +4,850 | 0.03% | 759,438 |
| 2018-06-27 | 2018-06-25 | 18.800 | 35,980 | +9,000 | 0.02% | 676,424 |
| 2018-06-19 | 2018-06-14 | 18.400 | 26,980 | +1,000 | 0.02% | 496,432 |
| 2018-06-05 | 2018-06-01 | 19.300 | 25,980 | -1,000 | 0.02% | 501,414 |
| 2018-05-08 | 2018-05-04 | 18.700 | 26,980 | +1,000 | 0.02% | 504,526 |
| 2018-05-07 | 2018-05-03 | 19.600 | 25,980 | -27,650 | 0.02% | 509,208 |
| 2018-05-04 | 2018-05-02 | 19.300 | 53,630 | -70,000 | 0.04% | 1,035,059 |
| 2018-05-03 | 2018-04-30 | 19.000 | 123,630 | -21,000 | 0.08% | 2,348,970 |
| 2018-05-02 | 2018-04-27 | 19.800 | 144,630 | -45,650 | 0.10% | 2,863,674 |
| 2018-04-24 | 2018-04-20 | 17.900 | 190,280 | -300 | 0.13% | 3,406,012 |
| 2018-04-17 | 2018-04-13 | 16.700 | 190,580 | +300 | 0.13% | 3,182,686 |
| 2018-04-16 | 2018-04-12 | 16.700 | 190,280 | -100 | 0.13% | 3,177,676 |
| 2018-04-09 | 2018-04-04 | 18.000 | 190,380 | -6,250 | 0.13% | 3,426,840 |
| 2018-04-04 | 2018-03-29 | 17.000 | 196,630 | +6,250 | 0.13% | 3,342,710 |
| 2018-03-23 | 2018-03-21 | 17.200 | 190,380 | -2,200 | 0.13% | 3,274,536 |
| 2018-03-16 | 2018-03-14 | 18.300 | 192,580 | -2,400 | 0.13% | 3,524,214 |
| 2018-03-15 | 2018-03-13 | 17.200 | 194,980 | -800 | 0.13% | 3,353,656 |
| 2018-03-14 | 2018-03-12 | 15.000 | 195,780 | -6,000 | 0.13% | 2,936,700 |
| 2018-03-12 | 2018-03-08 | 14.700 | 201,780 | +6,000 | 0.14% | 2,966,166 |
| 2018-02-27 | 2018-02-23 | 15.000 | 195,780 | +5,300 | 0.13% | 2,936,700 |
| 2018-02-26 | 2018-02-22 | 15.100 | 190,480 | +10,700 | 0.13% | 2,876,248 |
| 2018-02-14 | 2018-02-12 | 14.000 | 179,780 | +5,000 | 0.12% | 2,516,920 |
| 2018-02-12 | 2018-02-08 | 14.700 | 174,780 | +3,700 | 0.12% | 2,569,266 |
| 2018-02-07 | 2018-02-05 | 15.800 | 171,080 | +15,000 | 0.11% | 2,703,064 |
| 2018-02-06 | 2018-02-02 | 16.100 | 156,080 | +11,800 | 0.10% | 2,512,888 |
| 2018-02-05 | 2018-02-01 | 16.400 | 144,280 | +50,000 | 0.10% | 2,366,192 |
| 2018-02-02 | 2018-01-31 | 17.300 | 94,280 | +11,000 | 0.06% | 1,631,044 |
| 2018-02-01 | 2018-01-30 | 17.800 | 83,280 | +8,000 | 0.06% | 1,482,384 |
| 2018-01-31 | 2018-01-29 | 18.100 | 75,280 | +45,000 | 0.05% | 1,362,568 |
| 2018-01-30 | 2018-01-26 | 17.700 | 30,280 | -500 | 0.02% | 535,956 |
| 2018-01-22 | 2018-01-18 | 14.900 | 30,780 | -500 | 0.02% | 458,622 |
| 2018-01-08 | 2018-01-04 | 12.000 | 31,280 | -1,000 | 0.02% | 375,360 |
| 2017-11-24 | 2017-11-22 | 12.700 | 32,280 | -1,600 | 0.02% | 409,956 |
| 2017-11-22 | 2017-11-20 | 13.600 | 33,880 | -350 | 0.02% | 460,768 |
| 2017-11-16 | 2017-11-14 | 14.300 | 34,230 | +1,600 | 0.02% | 489,489 |
| 2017-11-15 | 2017-11-13 | 14.500 | 32,630 | -600 | 0.02% | 473,135 |
| 2017-11-09 | 2017-11-07 | 15.300 | 33,230 | -5,000 | 0.02% | 508,419 |
| 2017-09-22 | 2017-09-20 | 13.400 | 38,230 | -500 | 0.03% | 512,282 |
| 2017-09-21 | 2017-09-19 | 13.400 | 38,730 | -500 | 0.03% | 518,982 |
| 2017-08-30 | 2017-08-28 | 11.700 | 39,230 | -500 | 0.03% | 458,991 |
| 2017-08-24 | 2017-08-21 | 12.100 | 39,730 | -3,500 | 0.03% | 480,733 |
| 2017-07-14 | 2017-07-12 | 13.400 | 43,230 | +12,500 | 0.03% | 579,282 |
| 2017-06-23 | 2017-06-21 | 14.200 | 30,730 | +1,700 | 0.02% | 436,366 |
| 2017-06-22 | 2017-06-20 | 15.000 | 29,030 | -1,150 | 0.02% | 435,450 |
| 2017-06-13 | 2017-06-09 | 13.400 | 30,180 | -1,000 | 0.02% | 404,412 |
| 2017-05-26 | 2017-05-24 | 12.000 | 31,180 | -1,000 | 0.02% | 374,160 |
| 2017-04-07 | 2017-04-05 | 12.400 | 32,180 | -250 | 0.02% | 399,032 |
| 2017-03-21 | 2017-03-17 | 13.500 | 32,430 | +150 | 0.02% | 437,805 |
| 2017-03-06 | 2017-03-02 | 15.100 | 32,280 | +100 | 0.02% | 487,428 |
| 2017-03-02 | 2017-02-28 | 14.500 | 32,180 | +1,150 | 0.02% | 466,610 |
| 2017-02-27 | 2017-02-23 | 12.800 | 31,030 | -3,000 | 0.02% | 397,184 |
| 2017-02-23 | 2017-02-21 | 13.000 | 34,030 | +3,000 | 0.02% | 442,390 |
| 2016-10-18 | 2016-10-14 | 16.600 | 31,030 | -500 | 0.02% | 515,098 |
| 2016-09-28 | 2016-09-26 | 14.900 | 31,530 | -300 | 0.02% | 469,797 |
| 2016-09-27 | 2016-09-23 | 14.600 | 31,830 | +300 | 0.02% | 464,718 |
| 2016-07-25 | 2016-07-21 | 15.800 | 31,530 | -500 | 0.02% | 498,174 |
| 2016-07-08 | 2016-07-06 | 13.400 | 32,030 | +1,000 | 0.02% | 429,202 |
| 2016-05-30 | 2016-05-26 | 17.100 | 31,030 | -15,250 | 0.02% | 530,613 |
| 2016-04-15 | 2016-04-13 | 15.600 | 46,280 | -20,000 | 0.03% | 721,968 |
| 2016-04-14 | 2016-04-12 | 15.500 | 66,280 | -30,000 | 0.04% | 1,027,340 |
| 2016-04-13 | 2016-04-11 | 15.400 | 96,280 | -20,000 | 0.06% | 1,482,712 |
| 2016-04-06 | 2016-04-01 | 15.600 | 116,280 | +4,000 | 0.08% | 1,813,968 |
| 2016-04-05 | 2016-03-31 | 15.900 | 112,280 | -2,000 | 0.08% | 1,785,252 |
| 2016-04-01 | 2016-03-30 | 15.700 | 114,280 | +8,000 | 0.08% | 1,794,196 |
| 2016-03-31 | 2016-03-29 | 15.700 | 106,280 | +60,000 | 0.07% | 1,668,596 |
| 2016-01-29 | 2016-01-27 | 18.800 | 46,280 | -800 | 0.03% | 870,064 |
| 2016-01-05 | 2015-12-31 | 24.100 | 47,080 | -3,750 | 0.03% | 1,134,628 |
| 2016-01-04 | 2015-12-29 | 19.600 | 50,830 | +1,000 | 0.03% | 996,268 |
| 2015-12-30 | 2015-12-28 | 19.900 | 49,830 | -2,000 | 0.03% | 991,617 |
| 2015-11-24 | 2015-11-20 | 19.300 | 51,830 | -15,000 | 0.03% | 1,000,319 |
| 2015-11-23 | 2015-11-19 | 18.900 | 66,830 | +3,000 | 0.04% | 1,263,087 |
| 2015-11-19 | 2015-11-17 | 19.200 | 63,830 | +4,000 | 0.04% | 1,225,536 |
| 2015-11-13 | 2015-11-11 | 20.300 | 59,830 | +8,000 | 0.04% | 1,214,549 |
| 2015-10-02 | 2015-09-29 | 17.800 | 51,830 | -4,000 | 0.03% | 922,574 |
| 2015-09-30 | 2015-09-25 | 18.700 | 55,830 | -1,000 | 0.04% | 1,044,021 |
| 2015-09-23 | 2015-09-21 | 20.200 | 56,830 | +1,000 | 0.04% | 1,147,966 |
| 2015-08-28 | 2015-08-26 | 12.900 | 55,830 | +4,000 | 0.04% | 720,207 |
| 2015-07-28 | 2015-07-24 | 22.300 | 51,830 | +2,000 | 0.03% | 1,155,809 |
| 2015-07-17 | 2015-07-15 | 21.600 | 49,830 | +2,850 | 0.03% | 1,076,328 |
| 2015-07-14 | 2015-07-10 | 21.800 | 46,980 | -500 | 0.03% | 1,024,164 |
| 2015-07-09 | 2015-07-07 | 18.000 | 47,480 | -100 | 0.03% | 854,640 |
| 2015-07-08 | 2015-07-06 | 20.000 | 47,580 | -1,350 | 0.03% | 951,600 |
| 2015-07-03 | 2015-06-30 | 24.000 | 48,930 | +500 | 0.03% | 1,174,320 |
| 2015-07-02 | 2015-06-29 | 23.500 | 48,430 | +2,500 | 0.03% | 1,138,105 |
| 2015-06-25 | 2015-06-23 | 26.000 | 45,930 | +2,000 | 0.03% | 1,194,180 |
| 2015-06-23 | 2015-06-19 | 27.500 | 43,930 | -1,500 | 0.03% | 1,208,075 |
| 2015-06-22 | 2015-06-18 | 26.000 | 45,430 | +4,000 | 0.03% | 1,181,180 |
| 2015-06-19 | 2015-06-17 | 27.500 | 41,430 | +500 | 0.03% | 1,139,325 |
| 2015-06-17 | 2015-06-15 | 23.600 | 40,930 | +6,100 | 0.03% | 965,948 |
| 2015-06-16 | 2015-06-12 | 25.000 | 34,830 | +2,500 | 0.02% | 870,750 |
| 2015-06-15 | 2015-06-11 | 23.900 | 32,330 | +1,200 | 0.02% | 772,687 |
| 2015-06-12 | 2015-06-10 | 24.900 | 31,130 | +1,000 | 0.02% | 775,137 |
| 2015-06-11 | 2015-06-09 | 27.500 | 30,130 | -4,000 | 0.02% | 828,575 |
| 2015-06-10 | 2015-06-08 | 29.500 | 34,130 | +1,000 | 0.02% | 1,006,835 |
| 2015-06-09 | 2015-06-05 | 29.000 | 33,130 | -6,500 | 0.02% | 960,770 |
| 2015-06-08 | 2015-06-04 | 29.500 | 39,630 | +500 | 0.03% | 1,169,085 |
| 2015-06-05 | 2015-06-03 | 30.000 | 39,130 | -2,500 | 0.03% | 1,173,900 |
| 2015-06-04 | 2015-06-02 | 32.000 | 41,630 | +10,100 | 0.03% | 1,332,160 |
| 2015-06-03 | 2015-06-01 | 32.500 | 31,530 | +3,000 | 0.02% | 1,024,725 |
| 2015-06-01 | 2015-05-28 | 33.000 | 28,530 | +500 | 0.02% | 941,490 |
| 2015-05-29 | 2015-05-27 | 34.500 | 28,030 | -4,500 | 0.02% | 967,035 |
| 2015-05-28 | 2015-05-26 | 35.000 | 32,530 | -5,800 | 0.02% | 1,138,550 |
| 2015-05-27 | 2015-05-22 | 33.000 | 38,330 | -4,200 | 0.03% | 1,264,890 |
| 2015-05-26 | 2015-05-21 | 31.500 | 42,530 | -2,300 | 0.03% | 1,339,695 |
| 2015-05-22 | 2015-05-20 | 30.500 | 44,830 | +7,550 | 0.03% | 1,367,315 |
| 2015-05-13 | 2015-05-11 | 30.000 | 37,280 | +2,800 | 0.03% | 1,118,400 |
| 2015-05-12 | 2015-05-08 | 30.000 | 34,480 | +1,800 | 0.02% | 1,034,400 |
| 2015-05-11 | 2015-05-07 | 30.000 | 32,680 | +2,000 | 0.02% | 980,400 |
| 2015-05-08 | 2015-05-06 | 33.000 | 30,680 | +1,400 | 0.02% | 1,012,440 |
| 2015-05-06 | 2015-05-04 | 34.500 | 29,280 | +3,800 | 0.02% | 1,010,160 |
| 2015-05-05 | 2015-04-30 | 34.000 | 25,480 | -600 | 0.02% | 866,320 |
| 2015-04-30 | 2015-04-28 | 34.000 | 26,080 | -3,000 | 0.02% | 886,720 |
| 2015-04-29 | 2015-04-27 | 34.500 | 29,080 | +600 | 0.02% | 1,003,260 |
| 2015-04-27 | 2015-04-23 | 34.500 | 28,480 | +1,000 | 0.02% | 982,560 |
| 2015-04-23 | 2015-04-21 | 35.000 | 27,480 | +1,000 | 0.02% | 961,800 |
| 2015-04-20 | 2015-04-16 | 34.000 | 26,480 | +2,000 | 0.02% | 900,320 |
| 2015-04-17 | 2015-04-15 | 31.000 | 24,480 | -500 | 0.02% | 758,880 |
| 2015-04-14 | 2015-04-10 | 30.000 | 24,980 | +400 | 0.02% | 749,400 |
| 2015-04-13 | 2015-04-09 | 30.500 | 24,580 | +1,500 | 0.02% | 749,690 |
| 2015-04-10 | 2015-04-08 | 30.500 | 23,080 | -2,050 | 0.02% | 703,940 |
| 2015-04-09 | 2015-04-02 | 31.000 | 25,130 | +1,000 | 0.02% | 779,030 |
| 2015-04-08 | 2015-04-01 | 30.500 | 24,130 | -350 | 0.02% | 735,965 |
| 2015-04-01 | 2015-03-30 | 24.200 | 24,480 | -4,000 | 0.02% | 592,416 |
| 2015-03-31 | 2015-03-27 | 24.500 | 28,480 | -1,650 | 0.02% | 697,760 |
| 2015-03-30 | 2015-03-26 | 24.000 | 30,130 | +5,000 | 0.02% | 723,120 |
| 2015-03-26 | 2015-03-24 | 23.400 | 25,130 | -750 | 0.02% | 588,042 |
| 2015-03-25 | 2015-03-23 | 22.800 | 25,880 | -1,000 | 0.02% | 590,064 |
| 2015-03-24 | 2015-03-20 | 25.000 | 26,880 | +3,000 | 0.02% | 672,000 |
| 2015-03-19 | 2015-03-17 | 26.000 | 23,880 | +3,400 | 0.02% | 620,880 |
| 2015-03-17 | 2015-03-13 | 25.000 | 20,480 | -1,350 | 0.01% | 512,000 |
| 2015-03-16 | 2015-03-12 | 23.800 | 21,830 | +1,500 | 0.01% | 519,554 |
| 2015-03-13 | 2015-03-11 | 21.500 | 20,330 | +1,000 | 0.01% | 437,095 |
| 2015-03-12 | 2015-03-10 | 21.900 | 19,330 | -1,000 | 0.01% | 423,327 |
| 2015-03-11 | 2015-03-09 | 22.200 | 20,330 | +2,000 | 0.01% | 451,326 |
| 2015-03-10 | 2015-03-06 | 21.400 | 18,330 | +2,500 | 0.01% | 392,262 |
| 2015-03-09 | 2015-03-05 | 21.100 | 15,830 | +2,600 | 0.01% | 334,013 |
| 2015-02-26 | 2015-02-24 | 21.000 | 13,230 | +3,000 | 0.01% | 277,830 |
| 2015-02-24 | 2015-02-18 | 21.700 | 10,230 | -3,500 | 0.01% | 221,991 |
| 2015-02-23 | 2015-02-16 | 21.800 | 13,730 | -1,500 | 0.01% | 299,314 |
| 2015-02-17 | 2015-02-13 | 21.500 | 15,230 | +5,500 | 0.01% | 327,445 |
| 2015-01-23 | 2015-01-21 | 18.300 | 9,730 | -8,000 | 0.01% | 178,059 |
| 2014-12-09 | 2014-12-05 | 10.500 | 17,730 | +5,000 | 0.01% | 186,165 |
| 2014-12-05 | 2014-12-03 | 10.500 | 12,730 | -2,000 | 0.01% | 133,665 |
| 2014-12-02 | 2014-11-28 | 10.900 | 14,730 | +1,300 | 0.01% | 160,557 |
| 2014-11-28 | 2014-11-26 | 11.100 | 13,430 | +1,700 | 0.01% | 149,073 |
| 2014-11-27 | 2014-11-25 | 11.200 | 11,730 | +2,000 | 0.01% | 131,376 |
| 2014-09-22 | 2014-09-18 | 11.700 | 9,730 | -650 | 0.01% | 113,841 |
| 2014-09-10 | 2014-09-05 | 11.800 | 10,380 | -4,400 | 0.01% | 122,484 |
| 2014-09-05 | 2014-09-03 | 11.700 | 14,780 | +4,000 | 0.01% | 172,926 |
| 2014-09-04 | 2014-09-02 | 11.600 | 10,780 | +1,050 | 0.01% | 125,048 |
| 2014-07-11 | 2014-07-09 | 11.600 | 9,730 | -800 | 0.01% | 112,868 |
| 2014-07-10 | 2014-07-08 | 11.800 | 10,530 | +800 | 0.01% | 124,254 |
| 2014-03-18 | 2014-03-14 | 12.000 | 9,730 | +350 | 0.01% | 116,760 |
| 2014-03-11 | 2014-03-07 | 12.600 | 9,380 | -300 | 0.01% | 118,188 |
| 2013-09-13 | 2013-09-11 | 16.000 | 9,680 | -1,150 | 0.01% | 154,880 |
| 2013-09-10 | 2013-09-06 | 15.500 | 10,830 | +1,150 | 0.01% | 167,865 |
| 2013-01-16 | 2013-01-14 | 20.000 | 9,680 | -3,000 | 0.01% | 193,600 |
| 2012-12-19 | 2012-12-17 | 19.200 | 12,680 | +3,000 | 0.01% | 243,456 |
| 2012-12-12 | 2012-12-10 | 17.700 | 9,680 | -350 | 0.01% | 171,336 |
| 2012-08-29 | 2012-08-27 | 12.100 | 10,030 | +350 | 0.01% | 121,363 |
| 2012-08-16 | 2012-08-14 | 13.600 | 9,680 | -350 | 0.01% | 131,648 |
| 2012-07-16 | 2012-07-12 | 12.100 | 10,030 | -200 | 0.01% | 121,363 |
| 2012-06-04 | 2012-05-31 | 11.800 | 10,230 | +350 | 0.01% | 120,714 |
| 2012-02-13 | 2012-02-09 | 15.900 | 9,880 | -350 | 0.01% | 157,092 |
| 2011-12-22 | 2011-12-20 | 12.300 | 10,230 | +350 | 0.01% | 125,829 |
| 2011-07-25 | 2011-07-21 | 21.500 | 9,880 | -1,000 | 0.01% | 212,420 |
| 2011-02-14 | 2011-02-10 | 30.500 | 10,880 | -800 | 0.01% | 331,840 |
| 2011-02-01 | 2011-01-28 | 30.000 | 11,680 | -1,000 | 0.01% | 350,400 |
| 2011-01-27 | 2011-01-25 | 30.500 | 12,680 | +1,000 | 0.01% | 386,740 |
| 2011-01-05 | 2011-01-03 | 28.000 | 11,680 | -50 | 0.01% | 327,040 |
| 2010-12-30 | 2010-12-28 | 26.500 | 11,730 | -450 | 0.01% | 310,845 |
| 2010-12-22 | 2010-12-20 | 26.500 | 12,180 | -500 | 0.01% | 322,770 |
| 2010-12-15 | 2010-12-13 | 28.500 | 12,680 | -1,000 | 0.01% | 361,380 |
| 2010-12-10 | 2010-12-08 | 28.500 | 13,680 | -1,000 | 0.01% | 389,880 |
| 2010-11-19 | 2010-11-17 | 32.000 | 14,680 | +1,000 | 0.01% | 469,760 |
| 2010-11-18 | 2010-11-16 | 32.500 | 13,680 | +1,000 | 0.01% | 444,600 |
| 2010-10-18 | 2010-10-14 | 35.000 | 12,680 | +3,000 | 0.01% | 443,800 |
| 2010-08-23 | 2010-08-19 | 33.500 | 9,680 | -1,000 | 0.01% | 324,280 |
| 2010-07-30 | 2010-07-28 | 32.000 | 10,680 | +1,000 | 0.01% | 341,760 |
| 2010-05-28 | 2010-05-26 | 33.670 | 9,680 | -95 | 0.01% | 325,923 |
| 2010-05-17 | 2010-05-13 | 36.145 | 9,775 | -606 | 0.01% | 353,322 |
| 2010-04-19 | 2010-04-15 | 37.631 | 10,381 | +1,010 | 0.01% | 390,646 |
| 2010-04-09 | 2010-04-07 | 40.107 | 9,371 | -1,010 | 0.01% | 375,839 |
| 2010-04-01 | 2010-03-30 | 37.136 | 10,381 | +1,010 | 0.01% | 385,506 |
| 2010-03-30 | 2010-03-26 | 39.116 | 9,371 | -606 | 0.01% | 366,559 |
| 2010-03-26 | 2010-03-24 | 37.136 | 9,977 | +606 | 0.01% | 370,503 |
| 2010-03-25 | 2010-03-23 | 37.631 | 9,371 | -1,010 | 0.01% | 352,639 |
| 2010-03-01 | 2010-02-25 | 31.689 | 10,381 | -1,010 | 0.01% | 328,965 |
| 2010-02-08 | 2010-02-04 | 33.175 | 11,391 | -101 | 0.01% | 377,892 |
| 2010-01-28 | 2010-01-26 | 29.709 | 11,492 | +1,010 | 0.01% | 341,411 |
| 2010-01-21 | 2010-01-19 | 33.175 | 10,482 | +1,010 | 0.01% | 347,736 |
| 2010-01-18 | 2010-01-14 | 31.194 | 9,472 | +1,010 | 0.01% | 295,470 |
| 2010-01-14 | 2010-01-12 | 33.175 | 8,462 | +101 | 0.01% | 280,723 |
| 2010-01-13 | 2010-01-11 | 33.670 | 8,361 | -1,919 | 0.01% | 281,512 |
| 2010-01-06 | 2010-01-04 | 31.689 | 10,280 | +909 | 0.01% | 325,764 |
| 2010-01-05 | 2009-12-31 | 30.699 | 9,371 | +1,010 | 0.01% | 287,679 |
| 2009-12-16 | 2009-12-14 | 34.660 | 8,361 | +101 | 0.01% | 289,792 |
| 2009-11-11 | 2009-11-09 | 42.087 | 8,260 | -2,424 | 0.01% | 347,640 |
| 2009-11-10 | 2009-11-06 | 36.145 | 10,684 | -505 | 0.01% | 386,178 |
| 2009-10-23 | 2009-10-21 | 33.670 | 11,189 | -10,098 | 0.01% | 376,730 |
| 2009-10-05 | 2009-09-30 | 31.689 | 21,287 | -1,010 | 0.02% | 674,567 |
| 2009-09-08 | 2009-09-04 | 30.699 | 22,297 | +10,099 | 0.02% | 684,492 |
| 2009-09-02 | 2009-08-31 | 28.223 | 12,198 | -505 | 0.01% | 344,266 |
| 2009-09-01 | 2009-08-28 | 27.728 | 12,703 | -505 | 0.01% | 352,229 |
| 2009-08-19 | 2009-08-17 | 28.718 | 13,208 | +1,514 | 0.01% | 379,311 |
| 2009-08-12 | 2009-08-10 | 30.699 | 11,694 | -101 | 0.01% | 358,992 |
| 2009-08-06 | 2009-08-04 | 31.194 | 11,795 | +404 | 0.01% | 367,933 |
| 2009-08-03 | 2009-07-30 | 31.689 | 11,391 | -1,009 | 0.01% | 360,971 |
| 2009-07-31 | 2009-07-29 | 30.699 | 12,400 | +1,009 | 0.01% | 380,666 |
| 2009-07-27 | 2009-07-23 | 33.670 | 11,391 | -1,009 | 0.01% | 383,532 |
| 2009-07-23 | 2009-07-21 | 33.175 | 12,400 | +1,009 | 0.01% | 411,365 |
| 2009-07-22 | 2009-07-20 | 32.184 | 11,391 | -505 | 0.01% | 366,611 |
| 2009-07-20 | 2009-07-16 | 28.718 | 11,896 | +101 | 0.01% | 341,633 |
| 2009-07-13 | 2009-07-09 | 26.243 | 11,795 | -1,009 | 0.01% | 309,531 |
| 2009-06-18 | 2009-06-16 | 26.738 | 12,804 | -1,010 | 0.01% | 342,350 |
| 2009-06-17 | 2009-06-15 | 25.747 | 13,814 | -5,049 | 0.01% | 355,675 |
| 2009-06-12 | 2009-06-10 | 26.738 | 18,863 | +3,029 | 0.02% | 504,354 |
| 2009-06-11 | 2009-06-09 | 25.747 | 15,834 | -4,746 | 0.02% | 407,685 |
| 2009-06-10 | 2009-06-08 | 25.747 | 20,580 | +4,746 | 0.02% | 529,882 |
| 2009-06-08 | 2009-06-04 | 25.252 | 15,834 | -4,039 | 0.02% | 399,845 |
| 2009-06-05 | 2009-06-03 | 26.243 | 19,873 | +1,010 | 0.02% | 521,519 |
| 2009-06-02 | 2009-05-29 | 25.747 | 18,863 | -808 | 0.02% | 485,674 |
| 2009-05-27 | 2009-05-25 | 25.747 | 19,671 | +4,039 | 0.02% | 506,478 |
| 2009-05-22 | 2009-05-20 | 27.728 | 15,632 | +2,020 | 0.02% | 433,444 |
| 2009-05-21 | 2009-05-19 | 29.213 | 13,612 | -29,285 | 0.01% | 397,653 |
| 2009-05-20 | 2009-05-18 | 26.243 | 42,897 | +30,295 | 0.04% | 1,125,728 |
| 2009-05-19 | 2009-05-15 | 26.738 | 12,602 | -35,344 | 0.01% | 336,949 |
| 2009-05-15 | 2009-05-13 | 22.182 | 47,946 | -5,049 | 0.05% | 1,063,557 |
| 2009-05-13 | 2009-05-11 | 21.093 | 52,995 | +5,049 | 0.05% | 1,117,828 |
| 2009-05-12 | 2009-05-08 | 20.400 | 47,946 | +5,049 | 0.05% | 978,093 |
| 2009-05-11 | 2009-05-07 | 20.400 | 42,897 | -1,010 | 0.04% | 875,094 |
| 2009-05-06 | 2009-05-04 | 19.707 | 43,907 | -1,009 | 0.04% | 865,261 |
| 2009-05-05 | 2009-04-30 | 17.231 | 44,916 | +3,029 | 0.04% | 773,946 |
| 2009-04-22 | 2009-04-20 | 19.013 | 41,887 | +30,294 | 0.04% | 796,418 |
| 2009-04-15 | 2009-04-09 | 15.647 | 11,593 | -2,019 | 0.01% | 181,390 |
| 2009-04-14 | 2009-04-08 | 14.854 | 13,612 | +2,019 | 0.01% | 202,197 |
| 2009-04-06 | 2009-04-02 | 16.142 | 11,593 | -2,019 | 0.01% | 187,130 |
| 2009-03-17 | 2009-03-13 | 12.874 | 13,612 | -1,616 | 0.01% | 175,237 |
| 2009-03-13 | 2009-03-11 | 13.072 | 15,228 | -50 | 0.01% | 199,057 |
| 2009-02-19 | 2009-02-17 | 14.260 | 15,278 | +2,625 | 0.01% | 217,866 |
| 2009-02-17 | 2009-02-13 | 15.052 | 12,653 | -2,020 | 0.01% | 190,457 |
| 2009-02-12 | 2009-02-10 | 14.161 | 14,673 | +1,010 | 0.01% | 207,786 |
| 2009-01-30 | 2009-01-23 | 12.478 | 13,663 | -1,363 | 0.01% | 170,481 |
| 2009-01-16 | 2009-01-14 | 12.775 | 15,026 | +1,363 | 0.01% | 191,952 |
| 2009-01-07 | 2009-01-05 | 12.676 | 13,663 | +2,020 | 0.01% | 173,188 |
| 2008-12-29 | 2008-12-22 | 11.091 | 11,643 | -1,515 | 0.01% | 129,135 |
| 2008-12-23 | 2008-12-19 | 11.388 | 13,158 | -1,515 | 0.01% | 149,847 |
| 2008-12-12 | 2008-12-10 | 10.101 | 14,673 | -7,068 | 0.01% | 148,211 |
| 2008-12-11 | 2008-12-09 | 9.408 | 21,741 | +10,098 | 0.02% | 204,533 |
| 2008-12-09 | 2008-12-05 | 9.111 | 11,643 | -10,098 | 0.01% | 106,075 |
| 2008-12-08 | 2008-12-04 | 8.516 | 21,741 | +10,098 | 0.02% | 185,156 |
| 2008-09-30 | 2008-09-26 | 11.883 | 11,643 | -1,616 | 0.01% | 138,359 |
| 2008-06-05 | 2008-06-03 | 24.559 | 13,259 | -1,010 | 0.02% | 325,629 |
| 2008-05-22 | 2008-05-20 | 25.747 | 14,269 | +1,010 | 0.02% | 367,390 |
| 2008-05-09 | 2008-05-07 | 25.747 | 13,259 | +505 | 0.02% | 341,385 |
| 2008-05-06 | 2008-05-02 | 29.709 | 12,754 | +2,020 | 0.02% | 378,903 |
| 2008-05-05 | 2008-04-30 | 27.233 | 10,734 | +404 | 0.02% | 292,317 |
| 2008-02-12 | 2008-02-06 | 27.233 | 10,330 | -1,010 | 0.01% | 281,315 |
| 2008-02-05 | 2008-02-01 | 27.728 | 11,340 | +1,010 | 0.02% | 314,436 |
| 2008-01-28 | 2008-01-24 | 28.718 | 10,330 | -1,010 | 0.01% | 296,660 |
| 2008-01-25 | 2008-01-23 | 28.223 | 11,340 | +1,010 | 0.02% | 320,050 |
| 2008-01-22 | 2008-01-18 | 31.194 | 10,330 | +202 | 0.01% | 322,234 |
| 2008-01-16 | 2008-01-14 | 37.631 | 10,128 | -404 | 0.01% | 381,125 |
| 2008-01-10 | 2008-01-08 | 34.165 | 10,532 | -303 | 0.01% | 359,824 |
| 2007-12-21 | 2007-12-19 | 32.679 | 10,835 | -404 | 0.02% | 354,082 |
| 2007-12-20 | 2007-12-18 | 32.184 | 11,239 | +404 | 0.02% | 361,719 |
| 2007-12-17 | 2007-12-13 | 36.641 | 10,835 | -404 | 0.02% | 397,001 |
| 2007-12-13 | 2007-12-11 | 38.126 | 11,239 | +303 | 0.02% | 428,498 |
| 2007-11-26 | 2007-11-22 | 39.611 | 10,936 | +404 | 0.02% | 433,191 |
| 2007-11-21 | 2007-11-19 | 42.582 | 10,532 | +909 | 0.02% | 448,477 |
| 2007-11-12 | 2007-11-08 | 46.543 | 9,623 | +504 | 0.01% | 447,887 |
| 2007-11-09 | 2007-11-07 | 48.029 | 9,119 | -504 | 0.01% | 437,975 |
| 2007-11-08 | 2007-11-06 | 45.553 | 9,623 | +100 | 0.01% | 438,358 |
| 2007-11-07 | 2007-11-05 | 45.058 | 9,523 | +1,515 | 0.01% | 429,087 |
| 2007-11-06 | 2007-11-02 | 49.019 | 8,008 | -4,746 | 0.01% | 392,545 |
| 2007-11-05 | 2007-11-01 | 43.077 | 12,754 | +101 | 0.02% | 549,410 |
| 2007-11-02 | 2007-10-31 | 41.097 | 12,653 | +202 | 0.02% | 519,999 |
| 2007-11-01 | 2007-10-30 | 40.602 | 12,451 | -2,020 | 0.02% | 505,532 |
| 2007-10-31 | 2007-10-29 | 41.097 | 14,471 | -403 | 0.02% | 594,713 |
| 2007-10-30 | 2007-10-26 | 42.582 | 14,874 | +605 | 0.02% | 633,369 |
| 2007-10-29 | 2007-10-25 | 38.621 | 14,269 | +505 | 0.02% | 551,085 |
| 2007-10-23 | 2007-10-18 | 38.126 | 13,764 | +303 | 0.02% | 524,766 |
| 2007-10-16 | 2007-10-12 | 40.602 | 13,461 | +2,323 | 0.02% | 546,540 |
| 2007-10-15 | 2007-10-11 | 43.573 | 11,138 | +505 | 0.02% | 485,311 |
| 2007-10-10 | 2007-10-08 | 44.563 | 10,633 | -4,241 | 0.02% | 473,837 |
| 2007-10-02 | 2007-09-27 | 44.563 | 14,874 | +5,654 | 0.02% | 662,828 |
| 2007-09-25 | 2007-09-21 | 47.534 | 9,220 | +505 | 0.01% | 438,261 |
| 2007-09-21 | 2007-09-19 | 50.505 | 8,715 | -1,514 | 0.01% | 440,147 |
| 2007-09-19 | 2007-09-17 | 51.495 | 10,229 | -1,010 | 0.02% | 526,741 |
| 2007-09-14 | 2007-09-12 | 52.485 | 11,239 | -10,805 | 0.02% | 589,881 |
| 2007-09-13 | 2007-09-11 | 47.534 | 22,044 | -505 | 0.03% | 1,047,833 |
| 2007-09-12 | 2007-09-10 | 47.039 | 22,549 | +6,463 | 0.03% | 1,060,673 |
| 2007-09-11 | 2007-09-07 | 46.543 | 16,086 | +5,049 | 0.02% | 748,698 |
| 2007-09-05 | 2007-09-03 | 47.534 | 11,037 | -10,098 | 0.02% | 524,630 |
| 2007-09-03 | 2007-08-30 | 48.029 | 21,135 | -1,010 | 0.03% | 1,015,090 |
| 2007-08-31 | 2007-08-29 | 45.058 | 22,145 | +10,098 | 0.03% | 997,809 |
| 2007-08-30 | 2007-08-28 | 47.534 | 12,047 | -8,836 | 0.02% | 572,639 |
| 2007-08-28 | 2007-08-24 | 48.029 | 20,883 | -2,019 | 0.03% | 1,002,987 |
| 2007-08-27 | 2007-08-23 | 45.058 | 22,902 | -7,877 | 0.04% | 1,031,918 |
| 2007-08-24 | 2007-08-22 | 44.563 | 30,779 | +707 | 0.05% | 1,371,600 |
| 2007-08-23 | 2007-08-21 | 41.592 | 30,072 | +202 | 0.05% | 1,250,755 |
| 2007-08-21 | 2007-08-17 | 39.116 | 29,870 | +10,805 | 0.05% | 1,168,403 |
| 2007-08-20 | 2007-08-16 | 41.592 | 19,065 | +1,010 | 0.03% | 792,951 |
| 2007-08-17 | 2007-08-15 | 45.058 | 18,055 | -202 | 0.03% | 813,522 |
| 2007-08-14 | 2007-08-10 | 46.543 | 18,257 | -556 | 0.03% | 849,743 |
| 2007-08-13 | 2007-08-09 | 49.019 | 18,813 | -202 | 0.03% | 922,197 |
| 2007-08-09 | 2007-08-07 | 48.524 | 19,015 | +505 | 0.03% | 922,684 |
| 2007-08-08 | 2007-08-06 | 49.514 | 18,510 | -2,928 | 0.03% | 916,509 |
| 2007-08-06 | 2007-08-02 | 51.495 | 21,438 | +505 | 0.03% | 1,103,947 |
| 2007-08-03 | 2007-08-01 | 54.466 | 20,933 | -30,396 | 0.03% | 1,140,131 |
| 2007-08-02 | 2007-07-31 | 57.437 | 51,329 | +303 | 0.08% | 2,948,162 |
| 2007-07-31 | 2007-07-27 | 58.427 | 51,026 | -2,019 | 0.08% | 2,981,289 |
| 2007-07-30 | 2007-07-26 | 61.398 | 53,045 | -4,746 | 0.08% | 3,256,842 |
| 2007-07-27 | 2007-07-25 | 59.417 | 57,791 | +4,039 | 0.09% | 3,433,776 |
| 2007-07-25 | 2007-07-23 | 59.417 | 53,752 | +303 | 0.08% | 3,193,790 |
| 2007-07-24 | 2007-07-20 | 60.407 | 53,449 | +1,111 | 0.08% | 3,228,717 |
| 2007-07-23 | 2007-07-19 | 58.427 | 52,338 | -1,010 | 0.08% | 3,057,945 |
| 2007-07-20 | 2007-07-18 | 59.417 | 53,348 | +10,098 | 0.08% | 3,169,786 |
| 2007-07-19 | 2007-07-17 | 58.427 | 43,250 | +1,414 | 0.07% | 2,526,962 |
| 2007-07-18 | 2007-07-16 | 62.388 | 41,836 | +14,187 | 0.06% | 2,610,064 |
| 2007-07-17 | 2007-07-13 | 57.437 | 27,649 | -504 | 0.04% | 1,588,064 |
| 2007-07-13 | 2007-07-11 | 57.437 | 28,153 | -7,271 | 0.04% | 1,617,012 |
| 2007-07-11 | 2007-07-09 | 58.427 | 35,424 | +9,391 | 0.05% | 2,069,713 |
| 2007-07-06 | 2007-07-04 | 49.514 | 26,033 | -606 | 0.04% | 1,289,005 |
| 2007-07-05 | 2007-07-03 | 47.534 | 26,639 | -3,534 | 0.04% | 1,266,251 |
| 2007-07-04 | 2007-06-29 | 45.553 | 30,173 | +404 | 0.05% | 1,374,475 |
| 2007-06-29 | 2007-06-27 | 43.077 | 29,769 | +5,049 | 0.05% | 1,282,372 |
| 2007-06-28 | 2007-06-26 | 44.563 | 24,720 | +1,010 | 0.04% | 1,101,594 |
| 2007-06-27 | 2007-06-25 | 46.543 | 23,710 | +10,199 | 0.04% | 1,103,545 |
| 2007-06-26 | 2007-06-22 | 49.514 | 13,511 | 0.02% | 668,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy