History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 197,100 | +0 | 0.11% | 78,840 |
| 2025-10-13 | 2025-10-09 | 0.400 | 197,100 | +0 | 0.11% | 78,840 |
| 2025-10-10 | 2025-10-08 | 0.405 | 197,100 | +0 | 0.11% | 79,826 |
| 2025-10-09 | 2025-10-06 | 0.440 | 197,100 | +0 | 0.11% | 86,724 |
| 2025-10-08 | 2025-10-03 | 0.440 | 197,100 | +0 | 0.11% | 86,724 |
| 2025-10-06 | 2025-10-02 | 0.440 | 197,100 | +0 | 0.11% | 86,724 |
| 2025-10-03 | 2025-09-30 | 0.430 | 197,100 | +0 | 0.11% | 84,753 |
| 2025-10-02 | 2025-09-29 | 0.415 | 197,100 | +0 | 0.11% | 81,796 |
| 2025-09-30 | 2025-09-26 | 0.420 | 197,100 | +0 | 0.11% | 82,782 |
| 2025-09-29 | 2025-09-25 | 0.390 | 197,100 | +0 | 0.11% | 76,869 |
| 2025-09-26 | 2025-09-24 | 0.410 | 197,100 | +0 | 0.11% | 80,811 |
| 2025-09-25 | 2025-09-23 | 0.410 | 197,100 | +0 | 0.11% | 80,811 |
| 2025-09-24 | 2025-09-22 | 0.400 | 197,100 | +0 | 0.11% | 78,840 |
| 2025-09-23 | 2025-09-19 | 0.405 | 197,100 | +0 | 0.11% | 79,826 |
| 2025-09-22 | 2025-09-18 | 0.425 | 197,100 | +0 | 0.11% | 83,768 |
| 2025-09-19 | 2025-09-17 | 0.425 | 197,100 | +0 | 0.11% | 83,768 |
| 2025-09-18 | 2025-09-16 | 0.430 | 197,100 | +0 | 0.11% | 84,753 |
| 2025-09-17 | 2025-09-15 | 0.420 | 197,100 | +0 | 0.11% | 82,782 |
| 2025-09-16 | 2025-09-12 | 0.400 | 197,100 | +0 | 0.11% | 78,840 |
| 2025-09-15 | 2025-09-11 | 0.420 | 197,100 | +0 | 0.11% | 82,782 |
| 2025-09-12 | 2025-09-10 | 0.410 | 197,100 | +0 | 0.11% | 80,811 |
| 2025-09-11 | 2025-09-09 | 0.395 | 197,100 | +0 | 0.11% | 77,854 |
| 2025-09-10 | 2025-09-08 | 0.400 | 197,100 | +0 | 0.11% | 78,840 |
| 2025-09-09 | 2025-09-05 | 0.400 | 197,100 | +0 | 0.11% | 78,840 |
| 2025-09-08 | 2025-09-04 | 0.390 | 197,100 | +0 | 0.11% | 76,869 |
| 2025-09-05 | 2025-09-03 | 0.415 | 197,100 | +0 | 0.11% | 81,796 |
| 2025-09-04 | 2025-09-02 | 0.415 | 197,100 | +0 | 0.11% | 81,796 |
| 2025-09-03 | 2025-09-01 | 0.415 | 197,100 | +0 | 0.11% | 81,796 |
| 2025-09-02 | 2025-08-29 | 0.435 | 197,100 | +0 | 0.11% | 85,738 |
| 2025-09-01 | 2025-08-28 | 0.460 | 197,100 | +0 | 0.11% | 90,666 |
| 2025-08-29 | 2025-08-27 | 0.475 | 197,100 | +0 | 0.11% | 93,622 |
| 2025-08-28 | 2025-08-26 | 0.450 | 197,100 | +0 | 0.11% | 88,695 |
| 2025-08-27 | 2025-08-25 | 0.450 | 197,100 | +0 | 0.11% | 88,695 |
| 2025-08-26 | 2025-08-22 | 0.465 | 197,100 | +0 | 0.11% | 91,652 |
| 2025-08-25 | 2025-08-21 | 0.465 | 197,100 | +0 | 0.11% | 91,652 |
| 2025-08-22 | 2025-08-20 | 0.465 | 197,100 | +0 | 0.11% | 91,652 |
| 2025-08-21 | 2025-08-19 | 0.465 | 197,100 | +0 | 0.11% | 91,652 |
| 2025-08-20 | 2025-08-18 | 0.445 | 197,100 | +0 | 0.11% | 87,710 |
| 2025-08-19 | 2025-08-15 | 0.445 | 197,100 | +0 | 0.11% | 87,710 |
| 2025-08-18 | 2025-08-14 | 0.445 | 197,100 | +0 | 0.11% | 87,710 |
| 2025-08-15 | 2025-08-13 | 0.445 | 197,100 | +0 | 0.11% | 87,710 |
| 2025-08-14 | 2025-08-12 | 0.460 | 197,100 | +0 | 0.11% | 90,666 |
| 2025-08-13 | 2025-08-11 | 0.445 | 197,100 | +0 | 0.11% | 87,710 |
| 2025-08-12 | 2025-08-08 | 0.475 | 197,100 | +0 | 0.11% | 93,622 |
| 2025-08-11 | 2025-08-07 | 0.465 | 197,100 | +0 | 0.11% | 91,652 |
| 2025-08-08 | 2025-08-06 | 0.450 | 197,100 | +0 | 0.11% | 88,695 |
| 2025-08-07 | 2025-08-05 | 0.470 | 197,100 | +0 | 0.11% | 92,637 |
| 2025-08-06 | 2025-08-04 | 0.470 | 197,100 | +0 | 0.11% | 92,637 |
| 2025-08-05 | 2025-08-01 | 0.470 | 197,100 | +0 | 0.11% | 92,637 |
| 2025-08-04 | 2025-07-31 | 0.460 | 197,100 | +0 | 0.11% | 90,666 |
| 2025-08-01 | 2025-07-30 | 0.480 | 197,100 | +0 | 0.11% | 94,608 |
| 2025-07-31 | 2025-07-29 | 0.500 | 197,100 | +0 | 0.11% | 98,550 |
| 2025-07-30 | 2025-07-28 | 0.480 | 197,100 | +0 | 0.11% | 94,608 |
| 2025-07-29 | 2025-07-25 | 0.495 | 197,100 | +0 | 0.11% | 97,564 |
| 2025-07-28 | 2025-07-24 | 0.495 | 197,100 | +0 | 0.11% | 97,564 |
| 2025-07-25 | 2025-07-23 | 0.495 | 197,100 | +0 | 0.11% | 97,564 |
| 2025-07-24 | 2025-07-22 | 0.495 | 197,100 | +0 | 0.11% | 97,564 |
| 2025-07-23 | 2025-07-21 | 0.540 | 197,100 | +0 | 0.11% | 106,434 |
| 2025-07-22 | 2025-07-18 | 0.560 | 197,100 | +0 | 0.11% | 110,376 |
| 2025-07-21 | 2025-07-17 | 0.540 | 197,100 | +0 | 0.11% | 106,434 |
| 2025-07-18 | 2025-07-16 | 0.540 | 197,100 | +0 | 0.11% | 106,434 |
| 2025-07-17 | 2025-07-15 | 0.485 | 197,100 | +0 | 0.11% | 95,594 |
| 2025-07-16 | 2025-07-14 | 0.510 | 197,100 | +0 | 0.11% | 100,521 |
| 2025-07-15 | 2025-07-11 | 0.580 | 197,100 | +0 | 0.11% | 114,318 |
| 2025-07-14 | 2025-07-10 | 0.570 | 197,100 | +0 | 0.11% | 112,347 |
| 2025-07-11 | 2025-07-09 | 0.430 | 197,100 | +0 | 0.11% | 84,753 |
| 2025-07-10 | 2025-07-08 | 0.450 | 197,100 | +0 | 0.11% | 88,695 |
| 2025-07-09 | 2025-07-07 | 0.460 | 197,100 | +0 | 0.11% | 90,666 |
| 2025-07-08 | 2025-07-04 | 0.465 | 197,100 | +0 | 0.11% | 91,652 |
| 2025-07-07 | 2025-07-03 | 0.465 | 197,100 | +0 | 0.11% | 91,652 |
| 2025-07-04 | 2025-07-02 | 0.440 | 197,100 | +0 | 0.11% | 86,724 |
| 2025-07-03 | 2025-06-30 | 0.440 | 197,100 | +0 | 0.11% | 86,724 |
| 2025-07-02 | 2025-06-27 | 0.470 | 197,100 | +0 | 0.11% | 92,637 |
| 2025-06-30 | 2025-06-26 | 0.435 | 197,100 | +0 | 0.11% | 85,738 |
| 2025-06-27 | 2025-06-25 | 0.450 | 197,100 | +0 | 0.11% | 88,695 |
| 2025-06-26 | 2025-06-24 | 0.450 | 197,100 | +0 | 0.11% | 88,695 |
| 2025-06-25 | 2025-06-23 | 0.425 | 197,100 | +0 | 0.11% | 83,768 |
| 2025-06-24 | 2025-06-20 | 0.405 | 197,100 | +0 | 0.11% | 79,826 |
| 2025-06-23 | 2025-06-19 | 0.420 | 197,100 | +0 | 0.11% | 82,782 |
| 2025-06-20 | 2025-06-18 | 0.420 | 197,100 | +0 | 0.11% | 82,782 |
| 2025-06-19 | 2025-06-17 | 0.430 | 197,100 | +0 | 0.11% | 84,753 |
| 2025-06-18 | 2025-06-16 | 0.430 | 197,100 | +0 | 0.11% | 84,753 |
| 2025-06-17 | 2025-06-13 | 0.435 | 197,100 | +0 | 0.11% | 85,738 |
| 2025-06-16 | 2025-06-12 | 0.425 | 197,100 | +0 | 0.11% | 83,768 |
| 2025-06-13 | 2025-06-11 | 0.455 | 197,100 | +0 | 0.11% | 89,680 |
| 2025-06-12 | 2025-06-10 | 0.450 | 197,100 | +0 | 0.11% | 88,695 |
| 2025-06-11 | 2025-06-09 | 0.445 | 197,100 | +0 | 0.11% | 87,710 |
| 2025-06-10 | 2025-06-06 | 0.445 | 197,100 | +0 | 0.11% | 87,710 |
| 2025-06-09 | 2025-06-05 | 0.480 | 197,100 | +0 | 0.11% | 94,608 |
| 2025-06-06 | 2025-06-04 | 0.455 | 197,100 | -50 | 0.11% | 89,680 |
| 2024-10-07 | 2024-10-03 | 3.200 | 197,150 | +5,000 | 0.13% | 630,880 |
| 2024-10-04 | 2024-10-02 | 3.200 | 192,150 | -7,750 | 0.13% | 614,880 |
| 2024-08-28 | 2024-08-26 | 1.400 | 199,900 | -19,850 | 0.13% | 279,860 |
| 2024-07-11 | 2024-07-09 | 1.300 | 219,750 | -1,500 | 0.15% | 285,675 |
| 2024-05-24 | 2024-05-22 | 1.700 | 221,250 | -1,800 | 0.15% | 376,125 |
| 2024-05-02 | 2024-04-29 | 1.300 | 223,050 | -50 | 0.15% | 289,965 |
| 2024-03-27 | 2024-03-25 | 1.400 | 223,100 | -50 | 0.15% | 312,340 |
| 2024-03-26 | 2024-03-22 | 1.400 | 223,150 | +50 | 0.15% | 312,410 |
| 2024-02-07 | 2024-02-05 | 1.000 | 223,100 | +7,900 | 0.15% | 223,100 |
| 2023-09-20 | 2023-09-18 | 1.500 | 215,200 | +50 | 0.14% | 322,800 |
| 2023-06-01 | 2023-05-30 | 1.600 | 215,150 | +800 | 0.14% | 344,240 |
| 2023-05-25 | 2023-05-23 | 1.600 | 214,350 | +1,000 | 0.14% | 342,960 |
| 2023-04-18 | 2023-04-14 | 1.800 | 213,350 | -3,650 | 0.14% | 384,030 |
| 2023-04-11 | 2023-04-04 | 1.800 | 217,000 | -2,300 | 0.15% | 390,600 |
| 2023-03-30 | 2023-03-28 | 2.100 | 219,300 | -6,750 | 0.15% | 460,530 |
| 2023-03-27 | 2023-03-23 | 2.400 | 226,050 | +12,700 | 0.15% | 542,520 |
| 2023-02-13 | 2023-02-09 | 1.600 | 213,350 | -43,500 | 0.14% | 341,360 |
| 2023-01-13 | 2023-01-11 | 1.800 | 256,850 | -5,400 | 0.17% | 462,330 |
| 2022-12-01 | 2022-11-29 | 1.800 | 262,250 | +5,400 | 0.18% | 472,050 |
| 2021-11-24 | 2021-11-22 | 3.400 | 256,850 | +1,300 | 0.17% | 873,290 |
| 2021-07-29 | 2021-07-27 | 5.100 | 255,550 | +18,500 | 0.17% | 1,303,305 |
| 2021-07-21 | 2021-07-19 | 5.600 | 237,050 | -1,650 | 0.16% | 1,327,480 |
| 2021-06-22 | 2021-06-18 | 6.100 | 238,700 | -4,950 | 0.16% | 1,456,070 |
| 2021-04-01 | 2021-03-30 | 7.900 | 243,650 | +100 | 0.16% | 1,924,835 |
| 2021-03-31 | 2021-03-29 | 7.900 | 243,550 | +1,550 | 0.16% | 1,924,045 |
| 2021-03-04 | 2021-03-02 | 8.800 | 242,000 | -3,850 | 0.16% | 2,129,600 |
| 2021-02-16 | 2021-02-09 | 7.900 | 245,850 | +1,650 | 0.17% | 1,942,215 |
| 2021-02-08 | 2021-02-04 | 9.100 | 244,200 | +1,350 | 0.16% | 2,222,220 |
| 2021-02-05 | 2021-02-03 | 9.400 | 242,850 | -3,150 | 0.16% | 2,282,790 |
| 2021-02-03 | 2021-02-01 | 8.700 | 246,000 | -4,650 | 0.17% | 2,140,200 |
| 2021-02-02 | 2021-01-29 | 9.800 | 250,650 | -1,650 | 0.17% | 2,456,370 |
| 2021-01-20 | 2021-01-18 | 6.700 | 252,300 | +4,400 | 0.17% | 1,690,410 |
| 2021-01-19 | 2021-01-15 | 6.900 | 247,900 | +250 | 0.17% | 1,710,510 |
| 2020-12-01 | 2020-11-27 | 5.200 | 247,650 | -14,250 | 0.17% | 1,287,780 |
| 2020-11-30 | 2020-11-26 | 5.300 | 261,900 | +14,250 | 0.18% | 1,388,070 |
| 2020-11-23 | 2020-11-19 | 4.100 | 247,650 | +500 | 0.17% | 1,015,365 |
| 2020-10-30 | 2020-10-28 | 4.100 | 247,150 | -6,500 | 0.17% | 1,013,315 |
| 2020-08-11 | 2020-08-07 | 3.300 | 253,650 | -400 | 0.17% | 837,045 |
| 2020-01-14 | 2020-01-10 | 4.700 | 254,050 | -2,400 | 0.17% | 1,194,035 |
| 2020-01-13 | 2020-01-09 | 4.400 | 256,450 | -9,000 | 0.17% | 1,128,380 |
| 2019-11-22 | 2019-11-20 | 5.200 | 265,450 | -4,900 | 0.18% | 1,380,340 |
| 2019-09-04 | 2019-09-02 | 7.500 | 270,350 | +3,000 | 0.18% | 2,027,625 |
| 2019-09-02 | 2019-08-29 | 9.200 | 267,350 | -9,050 | 0.18% | 2,459,620 |
| 2019-08-28 | 2019-08-26 | 9.100 | 276,400 | -3,050 | 0.19% | 2,515,240 |
| 2019-08-20 | 2019-08-16 | 7.900 | 279,450 | +3,000 | 0.19% | 2,207,655 |
| 2019-08-19 | 2019-08-15 | 8.200 | 276,450 | +6,000 | 0.19% | 2,266,890 |
| 2019-08-15 | 2019-08-13 | 9.800 | 270,450 | -900 | 0.18% | 2,650,410 |
| 2019-08-14 | 2019-08-12 | 9.100 | 271,350 | -4,000 | 0.18% | 2,469,285 |
| 2019-07-30 | 2019-07-26 | 10.500 | 275,350 | +11,750 | 0.19% | 2,891,175 |
| 2019-07-22 | 2019-07-18 | 10.700 | 263,600 | +2,750 | 0.18% | 2,820,520 |
| 2019-07-19 | 2019-07-17 | 10.900 | 260,850 | +3,200 | 0.18% | 2,843,265 |
| 2019-07-12 | 2019-07-10 | 10.900 | 257,650 | +2,800 | 0.17% | 2,808,385 |
| 2019-07-09 | 2019-07-05 | 11.300 | 254,850 | +100 | 0.17% | 2,879,805 |
| 2019-07-04 | 2019-07-02 | 11.400 | 254,750 | +6,000 | 0.17% | 2,904,150 |
| 2019-07-02 | 2019-06-27 | 11.000 | 248,750 | -3,000 | 0.17% | 2,736,250 |
| 2019-06-28 | 2019-06-26 | 11.400 | 251,750 | +18,900 | 0.17% | 2,869,950 |
| 2019-06-11 | 2019-06-06 | 10.900 | 232,850 | -300 | 0.16% | 2,538,065 |
| 2019-06-06 | 2019-06-04 | 10.900 | 233,150 | -50 | 0.16% | 2,541,335 |
| 2019-05-28 | 2019-05-24 | 11.300 | 233,200 | +300 | 0.16% | 2,635,160 |
| 2019-04-29 | 2019-04-25 | 11.800 | 232,900 | +650 | 0.16% | 2,748,220 |
| 2019-04-17 | 2019-04-15 | 11.500 | 232,250 | -2,550 | 0.16% | 2,670,875 |
| 2018-12-13 | 2018-12-11 | 11.500 | 234,800 | -1,750 | 0.16% | 2,700,200 |
| 2018-08-22 | 2018-08-20 | 16.500 | 236,550 | +1,000 | 0.16% | 3,903,075 |
| 2018-08-16 | 2018-08-14 | 17.000 | 235,550 | +1,000 | 0.16% | 4,004,350 |
| 2018-07-25 | 2018-07-23 | 17.700 | 234,550 | +6,650 | 0.16% | 4,151,535 |
| 2018-07-11 | 2018-07-09 | 18.500 | 227,900 | +5,000 | 0.15% | 4,216,150 |
| 2018-06-12 | 2018-06-08 | 19.000 | 222,900 | +100 | 0.15% | 4,235,100 |
| 2018-06-11 | 2018-06-07 | 18.800 | 222,800 | +3,900 | 0.15% | 4,188,640 |
| 2018-06-07 | 2018-06-05 | 19.100 | 218,900 | +87,000 | 0.15% | 4,180,990 |
| 2018-06-06 | 2018-06-04 | 19.000 | 131,900 | +900 | 0.09% | 2,506,100 |
| 2018-06-05 | 2018-06-01 | 19.300 | 131,000 | +36,150 | 0.09% | 2,528,300 |
| 2018-06-01 | 2018-05-30 | 18.500 | 94,850 | -10,000 | 0.06% | 1,754,725 |
| 2018-05-31 | 2018-05-29 | 18.300 | 104,850 | +4,550 | 0.07% | 1,918,755 |
| 2018-05-28 | 2018-05-24 | 18.500 | 100,300 | -100 | 0.07% | 1,855,550 |
| 2018-05-17 | 2018-05-15 | 19.200 | 100,400 | -2,200 | 0.07% | 1,927,680 |
| 2018-05-14 | 2018-05-10 | 18.900 | 102,600 | +2,300 | 0.07% | 1,939,140 |
| 2018-05-04 | 2018-05-02 | 19.300 | 100,300 | +5,000 | 0.07% | 1,935,790 |
| 2018-05-03 | 2018-04-30 | 19.000 | 95,300 | -5,000 | 0.06% | 1,810,700 |
| 2018-05-02 | 2018-04-27 | 19.800 | 100,300 | -500 | 0.07% | 1,985,940 |
| 2018-04-30 | 2018-04-26 | 20.000 | 100,800 | -4,650 | 0.07% | 2,016,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 105,450 | -1,000 | 0.07% | 2,056,275 |
| 2018-04-26 | 2018-04-24 | 18.400 | 106,450 | +500 | 0.07% | 1,958,680 |
| 2018-04-06 | 2018-04-03 | 17.600 | 105,950 | -3,500 | 0.07% | 1,864,720 |
| 2018-03-28 | 2018-03-26 | 17.600 | 109,450 | +1,150 | 0.07% | 1,926,320 |
| 2018-03-26 | 2018-03-22 | 16.900 | 108,300 | -28,850 | 0.07% | 1,830,270 |
| 2018-03-23 | 2018-03-21 | 17.200 | 137,150 | -13,750 | 0.09% | 2,358,980 |
| 2018-03-22 | 2018-03-20 | 18.000 | 150,900 | -450 | 0.10% | 2,716,200 |
| 2018-03-16 | 2018-03-14 | 18.300 | 151,350 | +2,000 | 0.10% | 2,769,705 |
| 2018-03-15 | 2018-03-13 | 17.200 | 149,350 | -67,800 | 0.10% | 2,568,820 |
| 2018-02-26 | 2018-02-22 | 15.100 | 217,150 | +2,550 | 0.15% | 3,278,965 |
| 2018-02-23 | 2018-02-21 | 15.200 | 214,600 | -700 | 0.14% | 3,261,920 |
| 2018-02-14 | 2018-02-12 | 14.000 | 215,300 | -32,750 | 0.14% | 3,014,200 |
| 2018-02-13 | 2018-02-09 | 13.600 | 248,050 | -30,900 | 0.17% | 3,373,480 |
| 2018-02-12 | 2018-02-08 | 14.700 | 278,950 | -8,900 | 0.19% | 4,100,565 |
| 2018-02-09 | 2018-02-07 | 14.400 | 287,850 | +800 | 0.19% | 4,145,040 |
| 2018-02-07 | 2018-02-05 | 15.800 | 287,050 | -1,900 | 0.19% | 4,535,390 |
| 2018-02-06 | 2018-02-02 | 16.100 | 288,950 | -350 | 0.19% | 4,652,095 |
| 2018-02-05 | 2018-02-01 | 16.400 | 289,300 | -1,300 | 0.19% | 4,744,520 |
| 2018-02-02 | 2018-01-31 | 17.300 | 290,600 | -28,500 | 0.20% | 5,027,380 |
| 2018-02-01 | 2018-01-30 | 17.800 | 319,100 | +4,100 | 0.21% | 5,679,980 |
| 2018-01-31 | 2018-01-29 | 18.100 | 315,000 | -350 | 0.21% | 5,701,500 |
| 2018-01-30 | 2018-01-26 | 17.700 | 315,350 | +4,300 | 0.21% | 5,581,695 |
| 2018-01-29 | 2018-01-25 | 15.500 | 311,050 | +24,500 | 0.21% | 4,821,275 |
| 2018-01-26 | 2018-01-24 | 16.000 | 286,550 | +11,600 | 0.19% | 4,584,800 |
| 2018-01-24 | 2018-01-22 | 13.600 | 274,950 | +7,350 | 0.18% | 3,739,320 |
| 2018-01-22 | 2018-01-18 | 14.900 | 267,600 | -2,650 | 0.18% | 3,987,240 |
| 2018-01-19 | 2018-01-17 | 14.500 | 270,250 | -1,000 | 0.18% | 3,918,625 |
| 2018-01-18 | 2018-01-16 | 13.300 | 271,250 | -25,000 | 0.18% | 3,607,625 |
| 2018-01-17 | 2018-01-15 | 12.100 | 296,250 | +8,550 | 0.20% | 3,584,625 |
| 2018-01-16 | 2018-01-12 | 12.000 | 287,700 | +10,000 | 0.19% | 3,452,400 |
| 2018-01-10 | 2018-01-08 | 11.900 | 277,700 | -4,850 | 0.19% | 3,304,630 |
| 2018-01-09 | 2018-01-05 | 11.900 | 282,550 | -1,700 | 0.19% | 3,362,345 |
| 2017-12-29 | 2017-12-27 | 11.700 | 284,250 | -500 | 0.19% | 3,325,725 |
| 2017-12-12 | 2017-12-08 | 11.800 | 284,750 | +10,000 | 0.19% | 3,360,050 |
| 2017-12-08 | 2017-12-06 | 12.000 | 274,750 | +10,000 | 0.18% | 3,297,000 |
| 2017-12-06 | 2017-12-04 | 12.600 | 264,750 | +10,000 | 0.18% | 3,335,850 |
| 2017-11-15 | 2017-11-13 | 14.500 | 254,750 | -7,300 | 0.17% | 3,693,875 |
| 2017-11-14 | 2017-11-10 | 13.200 | 262,050 | -6,000 | 0.18% | 3,459,060 |
| 2017-11-13 | 2017-11-09 | 14.000 | 268,050 | +2,250 | 0.18% | 3,752,700 |
| 2017-11-10 | 2017-11-08 | 14.000 | 265,800 | +7,450 | 0.18% | 3,721,200 |
| 2017-11-09 | 2017-11-07 | 15.300 | 258,350 | -45,500 | 0.17% | 3,952,755 |
| 2017-11-06 | 2017-11-02 | 11.900 | 303,850 | +8,000 | 0.20% | 3,615,815 |
| 2017-11-03 | 2017-11-01 | 11.900 | 295,850 | +20,000 | 0.20% | 3,520,615 |
| 2017-10-30 | 2017-10-26 | 11.900 | 275,850 | +5,000 | 0.19% | 3,282,615 |
| 2017-10-24 | 2017-10-20 | 11.900 | 270,850 | -2,000 | 0.18% | 3,223,115 |
| 2017-10-16 | 2017-10-12 | 12.400 | 272,850 | +600 | 0.18% | 3,383,340 |
| 2017-10-11 | 2017-10-09 | 12.400 | 272,250 | -4,900 | 0.18% | 3,375,900 |
| 2017-09-29 | 2017-09-27 | 12.200 | 277,150 | +6,000 | 0.19% | 3,381,230 |
| 2017-09-27 | 2017-09-25 | 12.800 | 271,150 | +9,000 | 0.18% | 3,470,720 |
| 2017-09-21 | 2017-09-19 | 13.400 | 262,150 | -9,150 | 0.18% | 3,512,810 |
| 2017-09-13 | 2017-09-11 | 13.200 | 271,300 | -9,000 | 0.18% | 3,581,160 |
| 2017-08-30 | 2017-08-28 | 11.700 | 280,300 | +500 | 0.19% | 3,279,510 |
| 2017-08-24 | 2017-08-21 | 12.100 | 279,800 | +5,000 | 0.19% | 3,385,580 |
| 2017-08-22 | 2017-08-18 | 12.000 | 274,800 | +5,000 | 0.18% | 3,297,600 |
| 2017-08-21 | 2017-08-17 | 12.000 | 269,800 | +20,000 | 0.18% | 3,237,600 |
| 2017-08-16 | 2017-08-14 | 11.900 | 249,800 | +6,000 | 0.17% | 2,972,620 |
| 2017-08-14 | 2017-08-10 | 11.900 | 243,800 | +1,000 | 0.16% | 2,901,220 |
| 2017-08-04 | 2017-08-02 | 12.300 | 242,800 | +1,500 | 0.16% | 2,986,440 |
| 2017-08-02 | 2017-07-31 | 12.400 | 241,300 | +1,500 | 0.16% | 2,992,120 |
| 2017-07-06 | 2017-07-04 | 12.400 | 239,800 | -6,900 | 0.16% | 2,973,520 |
| 2017-07-05 | 2017-07-03 | 12.500 | 246,700 | +1,000 | 0.17% | 3,083,750 |
| 2017-06-22 | 2017-06-20 | 15.000 | 245,700 | -26,500 | 0.17% | 3,685,500 |
| 2017-06-13 | 2017-06-09 | 13.400 | 272,200 | +900 | 0.18% | 3,647,480 |
| 2017-04-20 | 2017-04-18 | 11.700 | 271,300 | +1,000 | 0.18% | 3,174,210 |
| 2017-04-07 | 2017-04-05 | 12.400 | 270,300 | +10,000 | 0.18% | 3,351,720 |
| 2017-03-29 | 2017-03-27 | 13.100 | 260,300 | +10,000 | 0.17% | 3,409,930 |
| 2017-03-17 | 2017-03-15 | 13.900 | 250,300 | +10,000 | 0.17% | 3,479,170 |
| 2017-03-15 | 2017-03-13 | 13.500 | 240,300 | +10,000 | 0.16% | 3,244,050 |
| 2017-03-06 | 2017-03-02 | 15.100 | 230,300 | +12,750 | 0.15% | 3,477,530 |
| 2017-02-10 | 2017-02-08 | 13.100 | 217,550 | -3,400 | 0.15% | 2,849,905 |
| 2017-02-08 | 2017-02-06 | 12.600 | 220,950 | -450 | 0.15% | 2,783,970 |
| 2017-01-04 | 2016-12-30 | 14.000 | 221,400 | +15,050 | 0.15% | 3,099,600 |
| 2016-12-30 | 2016-12-28 | 13.600 | 206,350 | +15,450 | 0.14% | 2,806,360 |
| 2016-12-16 | 2016-12-14 | 13.700 | 190,900 | +20,000 | 0.13% | 2,615,330 |
| 2016-12-13 | 2016-12-09 | 14.500 | 170,900 | +4,650 | 0.11% | 2,478,050 |
| 2016-11-21 | 2016-11-17 | 14.900 | 166,250 | -3,000 | 0.11% | 2,477,125 |
| 2016-11-17 | 2016-11-15 | 15.000 | 169,250 | -2,000 | 0.11% | 2,538,750 |
| 2016-11-11 | 2016-11-09 | 14.700 | 171,250 | +1,700 | 0.12% | 2,517,375 |
| 2016-11-10 | 2016-11-08 | 15.300 | 169,550 | +3,350 | 0.11% | 2,594,115 |
| 2016-09-27 | 2016-09-23 | 14.600 | 166,200 | -5,000 | 0.11% | 2,426,520 |
| 2016-08-18 | 2016-08-16 | 15.200 | 171,200 | -4,000 | 0.12% | 2,602,240 |
| 2016-08-17 | 2016-08-15 | 15.700 | 175,200 | -9,000 | 0.12% | 2,750,640 |
| 2016-08-08 | 2016-08-04 | 14.600 | 184,200 | +2,000 | 0.12% | 2,689,320 |
| 2016-07-20 | 2016-07-18 | 14.700 | 182,200 | +23,050 | 0.12% | 2,678,340 |
| 2016-06-08 | 2016-06-06 | 16.700 | 159,150 | -1,000 | 0.11% | 2,657,805 |
| 2016-05-20 | 2016-05-18 | 16.900 | 160,150 | -1,200 | 0.11% | 2,706,535 |
| 2016-02-04 | 2016-02-02 | 17.700 | 161,350 | +10,000 | 0.11% | 2,855,895 |
| 2016-01-25 | 2016-01-21 | 17.600 | 151,350 | -6,700 | 0.10% | 2,663,760 |
| 2016-01-21 | 2016-01-19 | 19.000 | 158,050 | -1,350 | 0.11% | 3,002,950 |
| 2016-01-20 | 2016-01-18 | 17.300 | 159,400 | +2,700 | 0.11% | 2,757,620 |
| 2016-01-19 | 2016-01-15 | 17.300 | 156,700 | +4,900 | 0.11% | 2,710,910 |
| 2016-01-13 | 2016-01-11 | 23.100 | 151,800 | -10,050 | 0.10% | 3,506,580 |
| 2016-01-12 | 2016-01-08 | 24.300 | 161,850 | +10,050 | 0.11% | 3,932,955 |
| 2016-01-11 | 2016-01-07 | 22.200 | 151,800 | -10,000 | 0.10% | 3,369,960 |
| 2016-01-07 | 2016-01-05 | 24.900 | 161,800 | -18,500 | 0.11% | 4,028,820 |
| 2016-01-06 | 2016-01-04 | 23.000 | 180,300 | -40,900 | 0.12% | 4,146,900 |
| 2016-01-05 | 2015-12-31 | 24.100 | 221,200 | +37,200 | 0.15% | 5,330,920 |
| 2015-12-30 | 2015-12-28 | 19.900 | 184,000 | -21,200 | 0.12% | 3,661,600 |
| 2015-12-09 | 2015-12-07 | 18.500 | 205,200 | -10,000 | 0.14% | 3,796,200 |
| 2015-12-08 | 2015-12-04 | 18.600 | 215,200 | -7,000 | 0.14% | 4,002,720 |
| 2015-12-03 | 2015-12-01 | 19.100 | 222,200 | -15,900 | 0.15% | 4,244,020 |
| 2015-11-25 | 2015-11-23 | 19.100 | 238,100 | +33,000 | 0.16% | 4,547,710 |
| 2015-11-13 | 2015-11-11 | 20.300 | 205,100 | -10,000 | 0.14% | 4,163,530 |
| 2015-11-12 | 2015-11-10 | 20.300 | 215,100 | -100 | 0.14% | 4,366,530 |
| 2015-10-14 | 2015-10-12 | 21.700 | 215,200 | +8,100 | 0.14% | 4,669,840 |
| 2015-10-02 | 2015-09-29 | 17.800 | 207,100 | -2,000 | 0.14% | 3,686,380 |
| 2015-09-24 | 2015-09-22 | 19.400 | 209,100 | -3,500 | 0.14% | 4,056,540 |
| 2015-09-23 | 2015-09-21 | 20.200 | 212,600 | +700 | 0.14% | 4,294,520 |
| 2015-09-21 | 2015-09-17 | 15.800 | 211,900 | +2,000 | 0.14% | 3,348,020 |
| 2015-09-18 | 2015-09-16 | 15.800 | 209,900 | -250 | 0.14% | 3,316,420 |
| 2015-09-17 | 2015-09-15 | 15.500 | 210,150 | -2,950 | 0.14% | 3,257,325 |
| 2015-09-16 | 2015-09-14 | 15.500 | 213,100 | -2,000 | 0.14% | 3,303,050 |
| 2015-09-09 | 2015-09-07 | 13.000 | 215,100 | +2,950 | 0.14% | 2,796,300 |
| 2015-09-07 | 2015-09-02 | 12.900 | 212,150 | -3,000 | 0.14% | 2,736,735 |
| 2015-08-31 | 2015-08-27 | 13.000 | 215,150 | -150 | 0.14% | 2,796,950 |
| 2015-08-28 | 2015-08-26 | 12.900 | 215,300 | +6,550 | 0.14% | 2,777,370 |
| 2015-08-14 | 2015-08-12 | 18.800 | 208,750 | -250 | 0.14% | 3,924,500 |
| 2015-08-12 | 2015-08-10 | 19.900 | 209,000 | +1,850 | 0.14% | 4,159,100 |
| 2015-08-03 | 2015-07-30 | 20.300 | 207,150 | -2,600 | 0.14% | 4,205,145 |
| 2015-07-30 | 2015-07-28 | 20.400 | 209,750 | -16,000 | 0.14% | 4,278,900 |
| 2015-07-24 | 2015-07-22 | 22.100 | 225,750 | -500 | 0.15% | 4,989,075 |
| 2015-07-16 | 2015-07-14 | 21.800 | 226,250 | -50,600 | 0.15% | 4,932,250 |
| 2015-07-15 | 2015-07-13 | 22.500 | 276,850 | +50 | 0.19% | 6,229,125 |
| 2015-07-13 | 2015-07-09 | 19.800 | 276,800 | -15,000 | 0.19% | 5,480,640 |
| 2015-07-10 | 2015-07-08 | 15.500 | 291,800 | -6,050 | 0.20% | 4,522,900 |
| 2015-07-09 | 2015-07-07 | 18.000 | 297,850 | +4,350 | 0.20% | 5,361,300 |
| 2015-07-08 | 2015-07-06 | 20.000 | 293,500 | -27,600 | 0.20% | 5,870,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 321,100 | +13,900 | 0.22% | 7,064,200 |
| 2015-07-06 | 2015-07-02 | 23.000 | 307,200 | -1,700 | 0.21% | 7,065,600 |
| 2015-07-03 | 2015-06-30 | 24.000 | 308,900 | -3,000 | 0.21% | 7,413,600 |
| 2015-07-02 | 2015-06-29 | 23.500 | 311,900 | +1,500 | 0.21% | 7,329,650 |
| 2015-06-29 | 2015-06-25 | 26.000 | 310,400 | -47,000 | 0.21% | 8,070,400 |
| 2015-06-26 | 2015-06-24 | 26.500 | 357,400 | +3,200 | 0.24% | 9,471,100 |
| 2015-06-25 | 2015-06-23 | 26.000 | 354,200 | -43,600 | 0.24% | 9,209,200 |
| 2015-06-24 | 2015-06-22 | 27.500 | 397,800 | -12,950 | 0.27% | 10,939,500 |
| 2015-06-23 | 2015-06-19 | 27.500 | 410,750 | +62,350 | 0.28% | 11,295,625 |
| 2015-06-22 | 2015-06-18 | 26.000 | 348,400 | +12,750 | 0.23% | 9,058,400 |
| 2015-06-19 | 2015-06-17 | 27.500 | 335,650 | +89,800 | 0.23% | 9,230,375 |
| 2015-06-18 | 2015-06-16 | 22.500 | 245,850 | +8,400 | 0.17% | 5,531,625 |
| 2015-06-17 | 2015-06-15 | 23.600 | 237,450 | +3,800 | 0.16% | 5,603,820 |
| 2015-06-16 | 2015-06-12 | 25.000 | 233,650 | +38,800 | 0.16% | 5,841,250 |
| 2015-06-15 | 2015-06-11 | 23.900 | 194,850 | +9,550 | 0.13% | 4,656,915 |
| 2015-06-12 | 2015-06-10 | 24.900 | 185,300 | +16,050 | 0.12% | 4,613,970 |
| 2015-06-10 | 2015-06-08 | 29.500 | 169,250 | +100 | 0.11% | 4,992,875 |
| 2015-06-09 | 2015-06-05 | 29.000 | 169,150 | +3,250 | 0.11% | 4,905,350 |
| 2015-06-08 | 2015-06-04 | 29.500 | 165,900 | +15,400 | 0.11% | 4,894,050 |
| 2015-06-05 | 2015-06-03 | 30.000 | 150,500 | +27,150 | 0.10% | 4,515,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 123,350 | +550 | 0.08% | 3,947,200 |
| 2015-06-03 | 2015-06-01 | 32.500 | 122,800 | +8,000 | 0.08% | 3,991,000 |
| 2015-06-01 | 2015-05-28 | 33.000 | 114,800 | +2,000 | 0.08% | 3,788,400 |
| 2015-05-29 | 2015-05-27 | 34.500 | 112,800 | +8,700 | 0.08% | 3,891,600 |
| 2015-05-28 | 2015-05-26 | 35.000 | 104,100 | -5,350 | 0.07% | 3,643,500 |
| 2015-05-26 | 2015-05-21 | 31.500 | 109,450 | +2,800 | 0.07% | 3,447,675 |
| 2015-05-22 | 2015-05-20 | 30.500 | 106,650 | +7,550 | 0.07% | 3,252,825 |
| 2015-05-18 | 2015-05-14 | 29.500 | 99,100 | -1,650 | 0.07% | 2,923,450 |
| 2015-05-13 | 2015-05-11 | 30.000 | 100,750 | +1,000 | 0.07% | 3,022,500 |
| 2015-05-12 | 2015-05-08 | 30.000 | 99,750 | +8,900 | 0.07% | 2,992,500 |
| 2015-05-11 | 2015-05-07 | 30.000 | 90,850 | +9,750 | 0.06% | 2,725,500 |
| 2015-05-08 | 2015-05-06 | 33.000 | 81,100 | +17,150 | 0.05% | 2,676,300 |
| 2015-05-05 | 2015-04-30 | 34.000 | 63,950 | -2,900 | 0.04% | 2,174,300 |
| 2015-04-30 | 2015-04-28 | 34.000 | 66,850 | +1,200 | 0.04% | 2,272,900 |
| 2015-04-29 | 2015-04-27 | 34.500 | 65,650 | +4,050 | 0.04% | 2,264,925 |
| 2015-04-28 | 2015-04-24 | 35.000 | 61,600 | -1,500 | 0.04% | 2,156,000 |
| 2015-04-27 | 2015-04-23 | 34.500 | 63,100 | -168,000 | 0.04% | 2,176,950 |
| 2015-04-24 | 2015-04-22 | 34.500 | 231,100 | +750 | 0.16% | 7,972,950 |
| 2015-04-23 | 2015-04-21 | 35.000 | 230,350 | -12,000 | 0.15% | 8,062,250 |
| 2015-04-22 | 2015-04-20 | 31.000 | 242,350 | -3,300 | 0.16% | 7,512,850 |
| 2015-04-21 | 2015-04-17 | 33.000 | 245,650 | -25,400 | 0.17% | 8,106,450 |
| 2015-04-20 | 2015-04-16 | 34.000 | 271,050 | +19,000 | 0.18% | 9,215,700 |
| 2015-04-17 | 2015-04-15 | 31.000 | 252,050 | +16,050 | 0.17% | 7,813,550 |
| 2015-04-16 | 2015-04-14 | 31.000 | 236,000 | +2,400 | 0.16% | 7,316,000 |
| 2015-04-15 | 2015-04-13 | 31.500 | 233,600 | +6,800 | 0.16% | 7,358,400 |
| 2015-04-13 | 2015-04-09 | 30.500 | 226,800 | +51,000 | 0.15% | 6,917,400 |
| 2015-04-10 | 2015-04-08 | 30.500 | 175,800 | +17,100 | 0.12% | 5,361,900 |
| 2015-04-09 | 2015-04-02 | 31.000 | 158,700 | -10,850 | 0.11% | 4,919,700 |
| 2015-04-08 | 2015-04-01 | 30.500 | 169,550 | +148,950 | 0.11% | 5,171,275 |
| 2015-03-23 | 2015-03-19 | 26.000 | 20,600 | -5,000 | 0.01% | 535,600 |
| 2015-03-17 | 2015-03-13 | 25.000 | 25,600 | -3,000 | 0.02% | 640,000 |
| 2015-03-16 | 2015-03-12 | 23.800 | 28,600 | -4,350 | 0.02% | 680,680 |
| 2015-03-13 | 2015-03-11 | 21.500 | 32,950 | +50 | 0.02% | 708,425 |
| 2015-03-12 | 2015-03-10 | 21.900 | 32,900 | -4,250 | 0.02% | 720,510 |
| 2015-03-11 | 2015-03-09 | 22.200 | 37,150 | +4,250 | 0.02% | 824,730 |
| 2015-03-10 | 2015-03-06 | 21.400 | 32,900 | -500 | 0.02% | 704,060 |
| 2015-03-06 | 2015-03-04 | 20.900 | 33,400 | -700 | 0.02% | 698,060 |
| 2015-02-24 | 2015-02-18 | 21.700 | 34,100 | -10,000 | 0.02% | 739,970 |
| 2015-02-23 | 2015-02-16 | 21.800 | 44,100 | -30,400 | 0.03% | 961,380 |
| 2015-02-17 | 2015-02-13 | 21.500 | 74,500 | +13,750 | 0.05% | 1,601,750 |
| 2014-11-27 | 2014-11-25 | 11.200 | 60,750 | +1,350 | 0.04% | 680,400 |
| 2014-08-20 | 2014-08-18 | 12.100 | 59,400 | -7,650 | 0.04% | 718,740 |
| 2014-07-11 | 2014-07-09 | 11.600 | 67,050 | -100 | 0.05% | 777,780 |
| 2014-07-10 | 2014-07-08 | 11.800 | 67,150 | +100 | 0.05% | 792,370 |
| 2014-04-10 | 2014-04-08 | 13.000 | 67,050 | +1,750 | 0.05% | 871,650 |
| 2014-03-14 | 2014-03-12 | 12.300 | 65,300 | +6,600 | 0.04% | 803,190 |
| 2014-03-05 | 2014-03-03 | 12.200 | 58,700 | +7,650 | 0.04% | 716,140 |
| 2014-01-23 | 2014-01-21 | 13.700 | 51,050 | +3,750 | 0.03% | 699,385 |
| 2013-12-04 | 2013-12-02 | 14.900 | 47,300 | +1,750 | 0.03% | 704,770 |
| 2013-11-19 | 2013-11-15 | 15.600 | 45,550 | +2,100 | 0.03% | 710,580 |
| 2013-11-13 | 2013-11-11 | 16.100 | 43,450 | -300 | 0.03% | 699,545 |
| 2013-08-28 | 2013-08-26 | 14.300 | 43,750 | -100 | 0.03% | 625,625 |
| 2013-06-27 | 2013-06-25 | 13.700 | 43,850 | -250 | 0.04% | 600,745 |
| 2013-05-31 | 2013-05-29 | 16.000 | 44,100 | +350 | 0.04% | 705,600 |
| 2013-04-30 | 2013-04-26 | 15.000 | 43,750 | -1,000 | 0.04% | 656,250 |
| 2013-04-05 | 2013-04-02 | 14.200 | 44,750 | -1,650 | 0.04% | 635,450 |
| 2013-03-28 | 2013-03-26 | 14.700 | 46,400 | +1,950 | 0.04% | 682,080 |
| 2013-03-14 | 2013-03-12 | 15.500 | 44,450 | +1,000 | 0.04% | 688,975 |
| 2013-01-30 | 2013-01-28 | 19.300 | 43,450 | -650 | 0.03% | 838,585 |
| 2013-01-22 | 2013-01-18 | 19.700 | 44,100 | +650 | 0.04% | 868,770 |
| 2013-01-11 | 2013-01-09 | 21.100 | 43,450 | -2,800 | 0.03% | 916,795 |
| 2013-01-04 | 2013-01-02 | 19.300 | 46,250 | -1,000 | 0.04% | 892,625 |
| 2012-12-20 | 2012-12-18 | 19.000 | 47,250 | +1,000 | 0.04% | 897,750 |
| 2012-12-14 | 2012-12-12 | 17.100 | 46,250 | -4,850 | 0.04% | 790,875 |
| 2012-12-13 | 2012-12-11 | 16.300 | 51,100 | +1,250 | 0.04% | 832,930 |
| 2012-12-12 | 2012-12-10 | 17.700 | 49,850 | +3,600 | 0.04% | 882,345 |
| 2012-11-07 | 2012-11-05 | 13.400 | 46,250 | -1,600 | 0.04% | 619,750 |
| 2012-11-06 | 2012-11-02 | 13.200 | 47,850 | +800 | 0.04% | 631,620 |
| 2012-10-30 | 2012-10-26 | 12.800 | 47,050 | +850 | 0.04% | 602,240 |
| 2012-10-26 | 2012-10-24 | 13.400 | 46,200 | +2,000 | 0.04% | 619,080 |
| 2012-10-25 | 2012-10-22 | 13.200 | 44,200 | +13,200 | 0.04% | 583,440 |
| 2012-10-24 | 2012-10-19 | 12.900 | 31,000 | +2,750 | 0.02% | 399,900 |
| 2012-09-20 | 2012-09-18 | 12.600 | 28,250 | +1,000 | 0.02% | 355,950 |
| 2012-09-19 | 2012-09-17 | 12.000 | 27,250 | -200 | 0.02% | 327,000 |
| 2012-08-16 | 2012-08-14 | 13.600 | 27,450 | -450 | 0.02% | 373,320 |
| 2012-08-07 | 2012-08-03 | 11.700 | 27,900 | +450 | 0.02% | 326,430 |
| 2012-03-23 | 2012-03-21 | 15.400 | 27,450 | +1,100 | 0.02% | 422,730 |
| 2012-03-07 | 2012-03-05 | 15.500 | 26,350 | +50 | 0.02% | 408,425 |
| 2012-02-27 | 2012-02-23 | 17.600 | 26,300 | +200 | 0.02% | 462,880 |
| 2011-11-24 | 2011-11-22 | 15.000 | 26,100 | -6,350 | 0.02% | 391,500 |
| 2011-11-16 | 2011-11-14 | 14.800 | 32,450 | -1,000 | 0.03% | 480,260 |
| 2011-11-15 | 2011-11-11 | 14.800 | 33,450 | -650 | 0.03% | 495,060 |
| 2011-11-14 | 2011-11-10 | 15.000 | 34,100 | -4,000 | 0.03% | 511,500 |
| 2011-11-10 | 2011-11-08 | 15.500 | 38,100 | -4,700 | 0.03% | 590,550 |
| 2011-11-07 | 2011-11-03 | 16.000 | 42,800 | +16,700 | 0.03% | 684,800 |
| 2011-06-14 | 2011-06-10 | 24.300 | 26,100 | -4,600 | 0.02% | 634,230 |
| 2011-05-12 | 2011-05-09 | 25.500 | 30,700 | +2,000 | 0.02% | 782,850 |
| 2011-05-11 | 2011-05-06 | 26.000 | 28,700 | +2,000 | 0.02% | 746,200 |
| 2011-05-09 | 2011-05-05 | 26.500 | 26,700 | +2,000 | 0.02% | 707,550 |
| 2011-05-03 | 2011-04-28 | 27.000 | 24,700 | +4,000 | 0.02% | 666,900 |
| 2011-04-29 | 2011-04-27 | 27.000 | 20,700 | +4,000 | 0.02% | 558,900 |
| 2011-04-07 | 2011-04-04 | 30.000 | 16,700 | -1,300 | 0.01% | 501,000 |
| 2011-03-17 | 2011-03-15 | 27.000 | 18,000 | +3,000 | 0.01% | 486,000 |
| 2011-02-22 | 2011-02-18 | 31.000 | 15,000 | -8,000 | 0.01% | 465,000 |
| 2011-02-21 | 2011-02-17 | 31.000 | 23,000 | +3,000 | 0.02% | 713,000 |
| 2011-02-17 | 2011-02-15 | 31.500 | 20,000 | +5,000 | 0.02% | 630,000 |
| 2011-02-14 | 2011-02-10 | 30.500 | 15,000 | +1,300 | 0.01% | 457,500 |
| 2011-01-21 | 2011-01-19 | 28.000 | 13,700 | +2,000 | 0.01% | 383,600 |
| 2011-01-03 | 2010-12-29 | 27.000 | 11,700 | +5,000 | 0.01% | 315,900 |
| 2010-11-12 | 2010-11-10 | 34.000 | 6,700 | -30,000 | 0.01% | 227,800 |
| 2010-11-09 | 2010-11-05 | 35.000 | 36,700 | +30,000 | 0.03% | 1,284,500 |
| 2010-10-14 | 2010-10-12 | 34.000 | 6,700 | -30,000 | 0.01% | 227,800 |
| 2010-10-13 | 2010-10-11 | 34.000 | 36,700 | +27,000 | 0.03% | 1,247,800 |
| 2010-10-12 | 2010-10-08 | 33.500 | 9,700 | -27,000 | 0.01% | 324,950 |
| 2010-10-06 | 2010-10-04 | 33.500 | 36,700 | +15,000 | 0.03% | 1,229,450 |
| 2010-10-05 | 2010-09-30 | 33.500 | 21,700 | +15,000 | 0.02% | 726,950 |
| 2010-08-03 | 2010-07-30 | 32.500 | 6,700 | +1,700 | 0.01% | 217,750 |
| 2010-05-28 | 2010-05-26 | 33.670 | 5,000 | -49 | 0.00% | 168,349 |
| 2010-04-27 | 2010-04-23 | 35.155 | 5,049 | -505 | 0.00% | 177,498 |
| 2010-04-12 | 2010-04-08 | 39.116 | 5,554 | -50 | 0.00% | 217,252 |
| 2010-03-29 | 2010-03-25 | 37.136 | 5,604 | -11,563 | 0.00% | 208,109 |
| 2010-03-26 | 2010-03-24 | 37.136 | 17,167 | -3,585 | 0.01% | 637,509 |
| 2010-03-25 | 2010-03-23 | 37.631 | 20,752 | -5,049 | 0.02% | 780,916 |
| 2010-03-22 | 2010-03-18 | 33.175 | 25,801 | +20,197 | 0.02% | 855,937 |
| 2010-02-08 | 2010-02-04 | 33.175 | 5,604 | +50 | 0.00% | 185,910 |
| 2010-01-04 | 2009-12-29 | 30.204 | 5,554 | -15,147 | 0.01% | 167,751 |
| 2009-12-29 | 2009-12-24 | 31.194 | 20,701 | +15,147 | 0.02% | 645,747 |
| 2009-12-16 | 2009-12-14 | 34.660 | 5,554 | -3,029 | 0.01% | 192,502 |
| 2009-12-11 | 2009-12-09 | 36.145 | 8,583 | -7,978 | 0.01% | 310,236 |
| 2009-12-10 | 2009-12-08 | 37.136 | 16,561 | +2,020 | 0.02% | 615,005 |
| 2009-12-09 | 2009-12-07 | 37.631 | 14,541 | -11,209 | 0.01% | 547,190 |
| 2009-12-08 | 2009-12-04 | 38.126 | 25,750 | -10,098 | 0.02% | 981,744 |
| 2009-12-07 | 2009-12-03 | 38.126 | 35,848 | -22,418 | 0.03% | 1,366,741 |
| 2009-12-04 | 2009-12-02 | 37.631 | 58,266 | +2,222 | 0.06% | 2,192,600 |
| 2009-11-23 | 2009-11-19 | 39.611 | 56,044 | +4,645 | 0.05% | 2,219,983 |
| 2009-11-18 | 2009-11-16 | 39.116 | 51,399 | -202 | 0.05% | 2,010,538 |
| 2009-08-19 | 2009-08-17 | 28.718 | 51,601 | -51 | 0.05% | 1,481,892 |
| 2009-08-14 | 2009-08-12 | 30.204 | 51,652 | +10,098 | 0.05% | 1,560,082 |
| 2009-08-13 | 2009-08-11 | 30.204 | 41,554 | +10,098 | 0.04% | 1,255,085 |
| 2009-08-12 | 2009-08-10 | 30.699 | 31,456 | +10,099 | 0.03% | 965,663 |
| 2009-08-11 | 2009-08-07 | 30.699 | 21,357 | +20,196 | 0.02% | 655,635 |
| 2009-08-07 | 2009-08-05 | 30.204 | 1,161 | -10,098 | 0.00% | 35,067 |
| 2009-08-04 | 2009-07-31 | 32.184 | 11,259 | +50 | 0.01% | 362,363 |
| 2009-07-30 | 2009-07-28 | 31.689 | 11,209 | -5,251 | 0.01% | 355,204 |
| 2009-07-29 | 2009-07-27 | 33.175 | 16,460 | -16,813 | 0.02% | 546,053 |
| 2009-07-22 | 2009-07-20 | 32.184 | 33,273 | +252 | 0.03% | 1,070,868 |
| 2009-07-17 | 2009-07-15 | 29.709 | 33,021 | +1,818 | 0.03% | 981,007 |
| 2009-07-15 | 2009-07-13 | 26.243 | 31,203 | -4,039 | 0.03% | 818,847 |
| 2009-07-08 | 2009-07-06 | 26.738 | 35,242 | +34,333 | 0.03% | 942,291 |
| 2009-06-12 | 2009-06-10 | 26.738 | 909 | -2,070 | 0.00% | 24,305 |
| 2009-05-14 | 2009-05-12 | 21.489 | 2,979 | +2,070 | 0.00% | 64,016 |
| 2009-04-16 | 2009-04-14 | 15.944 | 909 | -18,176 | 0.00% | 14,493 |
| 2009-04-03 | 2009-04-01 | 15.448 | 19,085 | +18,176 | 0.02% | 294,834 |
| 2009-03-31 | 2009-03-27 | 15.052 | 909 | -15,450 | 0.00% | 13,683 |
| 2009-03-30 | 2009-03-26 | 14.161 | 16,359 | +10,401 | 0.02% | 231,661 |
| 2009-03-20 | 2009-03-18 | 13.567 | 5,958 | -26,255 | 0.01% | 80,832 |
| 2009-03-19 | 2009-03-17 | 13.072 | 32,213 | -2,020 | 0.03% | 421,081 |
| 2009-03-18 | 2009-03-16 | 12.874 | 34,233 | +23,327 | 0.03% | 440,706 |
| 2009-03-05 | 2009-03-03 | 12.775 | 10,906 | +3,635 | 0.01% | 139,321 |
| 2009-03-02 | 2009-02-26 | 13.864 | 7,271 | -5,099 | 0.01% | 100,805 |
| 2009-02-27 | 2009-02-25 | 14.260 | 12,370 | -40,393 | 0.01% | 176,398 |
| 2009-02-26 | 2009-02-24 | 14.161 | 52,763 | +354 | 0.05% | 747,181 |
| 2009-02-25 | 2009-02-23 | 14.260 | 52,409 | +21,206 | 0.05% | 747,358 |
| 2009-02-24 | 2009-02-20 | 14.062 | 31,203 | +25,245 | 0.03% | 438,778 |
| 2009-02-23 | 2009-02-19 | 14.260 | 5,958 | +5,049 | 0.01% | 84,962 |
| 2009-02-19 | 2009-02-17 | 14.260 | 909 | -5,049 | 0.00% | 12,962 |
| 2009-02-16 | 2009-02-12 | 14.161 | 5,958 | -3,080 | 0.01% | 84,372 |
| 2009-02-12 | 2009-02-10 | 14.161 | 9,038 | +3,080 | 0.01% | 127,988 |
| 2009-02-11 | 2009-02-09 | 14.854 | 5,958 | -5,049 | 0.01% | 88,502 |
| 2009-02-09 | 2009-02-05 | 12.874 | 11,007 | -10,098 | 0.01% | 141,701 |
| 2009-01-20 | 2009-01-16 | 12.775 | 21,105 | -7,069 | 0.02% | 269,610 |
| 2009-01-13 | 2009-01-09 | 13.171 | 28,174 | -21,004 | 0.03% | 371,074 |
| 2009-01-12 | 2009-01-08 | 12.874 | 49,178 | +28,073 | 0.05% | 633,104 |
| 2009-01-09 | 2009-01-07 | 12.775 | 21,105 | +10,098 | 0.02% | 269,610 |
| 2009-01-08 | 2009-01-06 | 12.775 | 11,007 | +10,098 | 0.01% | 140,611 |
| 2008-12-15 | 2008-12-11 | 10.002 | 909 | -10,098 | 0.00% | 9,092 |
| 2008-11-12 | 2008-11-10 | 9.705 | 11,007 | -5,352 | 0.01% | 106,821 |
| 2008-11-07 | 2008-11-05 | 8.913 | 16,359 | -4,746 | 0.02% | 145,801 |
| 2008-11-06 | 2008-11-04 | 8.814 | 21,105 | +10,098 | 0.02% | 186,010 |
| 2008-06-04 | 2008-06-02 | 24.757 | 11,007 | -10,098 | 0.02% | 272,502 |
| 2008-05-05 | 2008-04-30 | 27.233 | 21,105 | -5,049 | 0.03% | 574,749 |
| 2008-04-07 | 2008-04-02 | 23.767 | 26,154 | +6,008 | 0.04% | 621,598 |
| 2008-04-02 | 2008-03-31 | 22.975 | 20,146 | +4,040 | 0.03% | 462,847 |
| 2008-04-01 | 2008-03-28 | 23.767 | 16,106 | +6,058 | 0.02% | 382,789 |
| 2008-03-31 | 2008-03-27 | 24.064 | 10,048 | +9,139 | 0.01% | 241,794 |
| 2008-01-25 | 2008-01-23 | 28.223 | 909 | +202 | 0.00% | 25,655 |
| 2007-12-28 | 2007-12-24 | 36.145 | 707 | +101 | 0.00% | 25,555 |
| 2007-12-17 | 2007-12-13 | 36.641 | 606 | -3,484 | 0.00% | 22,204 |
| 2007-12-12 | 2007-12-10 | 39.116 | 4,090 | -6,664 | 0.01% | 159,986 |
| 2007-12-11 | 2007-12-07 | 40.107 | 10,754 | +6,664 | 0.02% | 431,306 |
| 2007-11-28 | 2007-11-26 | 41.097 | 4,090 | -505 | 0.01% | 168,086 |
| 2007-11-19 | 2007-11-15 | 46.048 | 4,595 | +101 | 0.01% | 211,592 |
| 2007-11-16 | 2007-11-14 | 47.039 | 4,494 | +2,777 | 0.01% | 211,391 |
| 2007-11-15 | 2007-11-13 | 43.573 | 1,717 | +707 | 0.00% | 74,814 |
| 2007-11-09 | 2007-11-07 | 48.029 | 1,010 | -10,098 | 0.00% | 48,509 |
| 2007-11-07 | 2007-11-05 | 45.058 | 11,108 | -7,069 | 0.02% | 500,504 |
| 2007-11-06 | 2007-11-02 | 49.019 | 18,177 | +7,069 | 0.03% | 891,021 |
| 2007-11-05 | 2007-11-01 | 43.077 | 11,108 | -5,756 | 0.02% | 478,504 |
| 2007-11-01 | 2007-10-30 | 40.602 | 16,864 | -2,019 | 0.03% | 684,707 |
| 2007-10-31 | 2007-10-29 | 41.097 | 18,883 | +17,166 | 0.03% | 776,032 |
| 2007-10-24 | 2007-10-22 | 37.136 | 1,717 | -3,029 | 0.00% | 63,762 |
| 2007-10-18 | 2007-10-16 | 38.126 | 4,746 | -3,837 | 0.01% | 180,946 |
| 2007-10-17 | 2007-10-15 | 39.611 | 8,583 | -2,020 | 0.01% | 339,985 |
| 2007-10-15 | 2007-10-11 | 43.573 | 10,603 | +2,020 | 0.02% | 462,000 |
| 2007-10-11 | 2007-10-09 | 44.563 | 8,583 | -2,020 | 0.01% | 382,483 |
| 2007-10-08 | 2007-10-04 | 44.563 | 10,603 | -2,525 | 0.02% | 472,500 |
| 2007-10-05 | 2007-10-03 | 44.563 | 13,128 | +808 | 0.02% | 585,021 |
| 2007-10-04 | 2007-10-02 | 45.058 | 12,320 | +2,020 | 0.02% | 555,115 |
| 2007-10-03 | 2007-09-28 | 45.553 | 10,300 | -555 | 0.02% | 469,197 |
| 2007-10-02 | 2007-09-27 | 44.563 | 10,855 | -2,020 | 0.02% | 483,730 |
| 2007-09-27 | 2007-09-24 | 46.543 | 12,875 | +2,726 | 0.02% | 599,247 |
| 2007-09-25 | 2007-09-21 | 47.534 | 10,149 | -1,009 | 0.02% | 482,420 |
| 2007-09-24 | 2007-09-20 | 49.019 | 11,158 | +4,544 | 0.02% | 546,956 |
| 2007-09-21 | 2007-09-19 | 50.505 | 6,614 | +1,514 | 0.01% | 334,037 |
| 2007-09-20 | 2007-09-18 | 48.029 | 5,100 | -9,896 | 0.01% | 244,947 |
| 2007-09-19 | 2007-09-17 | 51.495 | 14,996 | -2,019 | 0.02% | 772,217 |
| 2007-09-18 | 2007-09-14 | 51.495 | 17,015 | +6,059 | 0.03% | 876,185 |
| 2007-09-17 | 2007-09-13 | 50.505 | 10,956 | -404 | 0.02% | 553,328 |
| 2007-09-14 | 2007-09-12 | 52.485 | 11,360 | +7,169 | 0.02% | 596,231 |
| 2007-09-13 | 2007-09-11 | 47.534 | 4,191 | +4,040 | 0.01% | 199,214 |
| 2007-07-27 | 2007-07-25 | 59.417 | 151 | -1,010 | 0.00% | 8,972 |
| 2007-07-20 | 2007-07-18 | 59.417 | 1,161 | -303 | 0.00% | 68,983 |
| 2007-07-19 | 2007-07-17 | 58.427 | 1,464 | -2,676 | 0.00% | 85,537 |
| 2007-07-18 | 2007-07-16 | 62.388 | 4,140 | +3,989 | 0.01% | 258,286 |
| 2007-07-13 | 2007-07-11 | 57.437 | 151 | +151 | 0.00% | 8,673 |
| 2007-06-26 | 2007-06-22 | 49.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy