History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.800 0 +0
2022-12-16 2022-12-14 1.800 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.600 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.800 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.500 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.600 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.600 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.600 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.600 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.800 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.100 0 -19,200
2022-04-27 2022-04-25 2.100 19,200 -300 0.01% 40,320
2021-11-22 2021-11-18 3.400 19,500 -2,200 0.01% 66,300
2020-10-21 2020-10-19 3.600 21,700 -6,000 0.01% 78,120
2018-05-24 2018-05-21 18.800 27,700 -800 0.02% 520,760
2018-05-08 2018-05-04 18.700 28,500 -20,000 0.02% 532,950
2018-05-07 2018-05-03 19.600 48,500 -50,000 0.03% 950,600
2018-05-04 2018-05-02 19.300 98,500 -64,300 0.07% 1,901,050
2018-03-22 2018-03-20 18.000 162,800 -8,000 0.11% 2,930,400
2018-02-21 2018-02-15 15.400 170,800 +25,300 0.11% 2,630,320
2018-02-20 2018-02-13 14.300 145,500 +8,000 0.10% 2,080,650
2018-02-14 2018-02-12 14.000 137,500 +20,950 0.09% 1,925,000
2018-02-13 2018-02-09 13.600 116,550 +300 0.08% 1,585,080
2018-02-08 2018-02-06 14.500 116,250 +70,000 0.08% 1,685,625
2018-02-07 2018-02-05 15.800 46,250 +7,750 0.03% 730,750
2018-01-31 2018-01-29 18.100 38,500 +10,000 0.03% 696,850
2018-01-30 2018-01-26 17.700 28,500 +1,000 0.02% 504,450
2018-01-29 2018-01-25 15.500 27,500 +9,000 0.02% 426,250
2018-01-19 2018-01-17 14.500 18,500 +10,000 0.01% 268,250
2017-03-10 2017-03-08 14.200 8,500 -800 0.01% 120,700
2017-03-08 2017-03-06 14.600 9,300 +800 0.01% 135,780
2017-03-02 2017-02-28 14.500 8,500 -3,000 0.01% 123,250
2016-08-16 2016-08-12 14.900 11,500 -600 0.01% 171,350
2016-06-01 2016-05-30 16.900 12,100 +3,000 0.01% 204,490
2016-05-18 2016-05-16 17.000 9,100 -4,000 0.01% 154,700
2016-05-16 2016-05-12 15.600 13,100 +4,000 0.01% 204,360
2016-05-10 2016-05-06 17.100 9,100 -2,000 0.01% 155,610
2016-05-09 2016-05-05 17.000 11,100 -2,700 0.01% 188,700
2016-03-29 2016-03-23 15.900 13,800 +4,700 0.01% 219,420
2016-03-21 2016-03-17 16.000 9,100 -12,000 0.01% 145,600
2016-03-07 2016-03-03 17.800 21,100 +2,000 0.01% 375,580
2016-03-04 2016-03-02 17.600 19,100 +2,000 0.01% 336,160
2016-02-05 2016-02-03 18.400 17,100 +5,000 0.01% 314,640
2016-01-19 2016-01-15 17.300 12,100 -1,000 0.01% 209,330
2016-01-18 2016-01-14 18.900 13,100 +1,000 0.01% 247,590
2016-01-05 2015-12-31 24.100 12,100 +2,000 0.01% 291,610
2015-12-30 2015-12-28 19.900 10,100 +1,000 0.01% 200,990
2015-11-26 2015-11-24 18.600 9,100 -3,000 0.01% 169,260
2015-07-24 2015-07-22 22.100 12,100 -2,000 0.01% 267,410
2015-07-02 2015-06-29 23.500 14,100 +4,400 0.01% 331,350
2015-06-25 2015-06-23 26.000 9,700 -5,000 0.01% 252,200
2015-06-23 2015-06-19 27.500 14,700 +5,000 0.01% 404,250
2015-06-22 2015-06-18 26.000 9,700 +1,000 0.01% 252,200
2015-06-19 2015-06-17 27.500 8,700 -19,400 0.01% 239,250
2015-06-17 2015-06-15 23.600 28,100 +15,000 0.02% 663,160
2015-06-15 2015-06-11 23.900 13,100 +5,000 0.01% 313,090
2015-06-08 2015-06-04 29.500 8,100 -1,000 0.01% 238,950
2015-05-04 2015-04-29 34.000 9,100 +600 0.01% 309,400
2015-04-23 2015-04-21 35.000 8,500 +1,000 0.01% 297,500
2015-04-21 2015-04-17 33.000 7,500 +2,200 0.01% 247,500
2015-04-09 2015-04-02 31.000 5,300 -10,000 0.00% 164,300
2015-04-08 2015-04-01 30.500 15,300 +12,000 0.01% 466,650
2015-03-31 2015-03-27 24.500 3,300 -20,000 0.00% 80,850
2015-03-30 2015-03-26 24.000 23,300 -5,000 0.02% 559,200
2015-03-27 2015-03-25 24.100 28,300 +10,000 0.02% 682,030
2015-03-26 2015-03-24 23.400 18,300 +15,000 0.01% 428,220
2015-03-24 2015-03-20 25.000 3,300 -50,000 0.00% 82,500
2015-03-23 2015-03-19 26.000 53,300 +10,000 0.04% 1,385,800
2015-03-20 2015-03-18 25.000 43,300 +10,000 0.03% 1,082,500
2015-03-19 2015-03-17 26.000 33,300 -20,000 0.02% 865,800
2015-03-18 2015-03-16 27.500 53,300 -35,000 0.04% 1,465,750
2015-03-17 2015-03-13 25.000 88,300 +5,000 0.06% 2,207,500
2015-03-16 2015-03-12 23.800 83,300 +13,550 0.06% 1,982,540
2015-03-13 2015-03-11 21.500 69,750 -13,550 0.05% 1,499,625
2015-03-12 2015-03-10 21.900 83,300 -30,000 0.06% 1,824,270
2015-03-11 2015-03-09 22.200 113,300 +10,000 0.08% 2,515,260
2015-03-10 2015-03-06 21.400 103,300 +12,700 0.07% 2,210,620
2015-03-09 2015-03-05 21.100 90,600 +7,300 0.06% 1,911,660
2015-03-05 2015-03-03 20.700 83,300 +20,000 0.06% 1,724,310
2015-03-04 2015-03-02 20.500 63,300 +20,000 0.04% 1,297,650
2015-03-03 2015-02-27 21.100 43,300 +15,000 0.03% 913,630
2015-03-02 2015-02-26 21.100 28,300 -5,000 0.02% 597,130
2015-02-27 2015-02-25 20.400 33,300 +30,000 0.02% 679,320
2015-01-08 2015-01-06 13.900 3,300 -1,000 0.00% 45,870
2015-01-07 2015-01-05 12.400 4,300 -1,000 0.00% 53,320
2014-11-17 2014-11-13 10.300 5,300 -250 0.00% 54,590
2014-08-01 2014-07-30 11.900 5,550 -200 0.00% 66,045
2014-07-31 2014-07-29 12.000 5,750 +1,000 0.00% 69,000
2014-07-10 2014-07-08 11.800 4,750 +1,000 0.00% 56,050
2013-01-10 2013-01-08 21.600 3,750 -3,000 0.00% 81,000
2013-01-09 2013-01-07 21.800 6,750 +3,000 0.01% 147,150
2012-12-21 2012-12-19 19.000 3,750 -1,000 0.00% 71,250
2011-01-25 2011-01-21 31.000 4,750 -1,000 0.00% 147,250
2011-01-12 2011-01-10 30.000 5,750 -1,000 0.00% 172,500
2010-12-22 2010-12-20 26.500 6,750 +1,000 0.01% 178,875
2010-12-15 2010-12-13 28.500 5,750 +1,000 0.00% 163,875
2010-11-23 2010-11-19 32.000 4,750 +1,000 0.00% 152,000
2010-05-28 2010-05-26 33.670 3,750 -37 0.00% 126,261
2010-04-16 2010-04-14 37.631 3,787 -505 0.00% 142,508
2010-03-30 2010-03-26 39.116 4,292 +101 0.00% 167,887
2010-03-24 2010-03-22 37.136 4,191 -202 0.00% 155,636
2010-03-22 2010-03-18 33.175 4,393 -1,009 0.00% 145,736
2010-03-18 2010-03-16 31.194 5,402 +1,009 0.00% 168,510
2010-02-25 2010-02-23 31.689 4,393 -505 0.00% 139,210
2010-02-10 2010-02-08 31.194 4,898 -404 0.00% 152,788
2010-02-09 2010-02-05 31.689 5,302 -504 0.00% 168,016
2010-02-08 2010-02-04 33.175 5,806 +605 0.00% 192,612
2010-01-14 2010-01-12 33.175 5,201 -1,009 0.00% 172,541
2010-01-13 2010-01-11 33.670 6,210 +1,009 0.01% 209,089
2009-11-26 2009-11-24 38.126 5,201 +1,010 0.01% 198,293
2009-11-23 2009-11-19 39.611 4,191 -1,010 0.00% 166,011
2009-11-20 2009-11-18 36.641 5,201 +1,010 0.01% 190,568
2009-11-13 2009-11-11 38.126 4,191 -5,049 0.00% 159,786
2009-11-12 2009-11-10 39.611 9,240 +4,746 0.01% 366,010
2009-11-10 2009-11-06 36.145 4,494 -707 0.00% 162,438
2009-11-03 2009-10-30 32.184 5,201 +1,010 0.01% 167,390
2009-10-23 2009-10-21 33.670 4,191 -1,010 0.00% 141,110
2009-09-07 2009-09-03 29.709 5,201 -1,009 0.01% 154,514
2009-08-28 2009-08-26 27.728 6,210 +1,009 0.01% 172,191
2009-08-11 2009-08-07 30.699 5,201 -7,472 0.01% 159,665
2009-08-10 2009-08-06 31.194 12,673 +7,472 0.01% 395,322
2009-08-06 2009-08-04 31.194 5,201 -1,009 0.01% 162,240
2009-08-04 2009-07-31 32.184 6,210 +1,009 0.01% 199,864
2009-07-20 2009-07-16 28.718 5,201 -1,413 0.01% 149,364
2009-07-17 2009-07-15 29.709 6,614 +1,111 0.01% 196,492
2009-07-16 2009-07-14 27.728 5,503 -1,010 0.01% 152,587
2009-07-15 2009-07-13 26.243 6,513 -1,010 0.01% 170,918
2009-06-30 2009-06-26 25.252 7,523 +1,010 0.01% 189,973
2009-06-29 2009-06-25 26.243 6,513 -1,010 0.01% 170,918
2009-06-26 2009-06-24 24.757 7,523 +1,010 0.01% 186,248
2009-06-24 2009-06-22 24.757 6,513 +1,010 0.01% 161,243
2009-06-22 2009-06-18 26.243 5,503 -101 0.01% 144,413
2009-06-19 2009-06-17 26.738 5,604 -3,030 0.01% 149,838
2009-06-18 2009-06-16 26.738 8,634 +2,020 0.01% 230,853
2009-06-12 2009-06-10 26.738 6,614 -2,222 0.01% 176,843
2009-06-10 2009-06-08 25.747 8,836 +1,212 0.01% 227,504
2009-06-09 2009-06-05 25.252 7,624 +1,010 0.01% 192,523
2009-06-05 2009-06-03 26.243 6,614 +505 0.01% 173,568
2009-06-03 2009-06-01 26.738 6,109 -1,515 0.01% 163,341
2009-06-01 2009-05-27 26.243 7,624 +1,010 0.01% 200,073
2009-05-27 2009-05-25 25.747 6,614 +1,010 0.01% 170,293
2009-05-22 2009-05-20 27.728 5,604 +1,009 0.01% 155,388
2009-05-21 2009-05-19 29.213 4,595 -1,009 0.00% 134,236
2009-05-20 2009-05-18 26.243 5,604 +1,009 0.01% 147,063
2009-05-19 2009-05-15 26.738 4,595 +505 0.00% 122,860
2009-05-18 2009-05-14 24.262 4,090 -505 0.00% 99,232
2009-04-28 2009-04-24 18.023 4,595 -505 0.00% 82,817
2009-04-23 2009-04-21 17.825 5,100 +505 0.00% 90,908
2009-04-21 2009-04-17 18.419 4,595 -1,009 0.00% 84,637
2009-04-07 2009-04-03 16.340 5,604 -1,010 0.01% 91,568
2009-04-03 2009-04-01 15.448 6,614 -1,010 0.01% 102,176
2009-04-02 2009-03-31 15.250 7,624 +1,010 0.01% 116,269
2009-02-25 2009-02-23 14.260 6,614 +1,010 0.01% 94,316
2009-01-15 2009-01-13 12.379 5,604 -1,010 0.01% 69,370
2009-01-07 2009-01-05 12.676 6,614 +1,010 0.01% 83,837
2008-09-09 2008-09-05 14.953 5,604 -505 0.01% 83,798
2008-08-19 2008-08-15 15.845 6,109 +505 0.01% 96,794
2008-08-08 2008-08-05 20.202 5,604 -1,010 0.01% 113,211
2008-07-21 2008-07-17 20.301 6,614 -1,010 0.01% 134,270
2008-06-12 2008-06-10 22.777 7,624 -1,010 0.01% 173,649
2008-06-05 2008-06-03 24.559 8,634 -1,010 0.01% 212,043
2008-06-04 2008-06-02 24.757 9,644 +1,010 0.01% 238,758
2008-06-02 2008-05-29 24.658 8,634 +1,010 0.01% 212,898
2008-05-28 2008-05-26 24.757 7,624 -1,010 0.01% 188,748
2008-05-26 2008-05-22 25.747 8,634 +657 0.01% 222,303
2008-05-23 2008-05-21 25.747 7,977 -657 0.01% 205,387
2008-05-16 2008-05-14 25.252 8,634 +1,010 0.01% 218,028
2008-05-06 2008-05-02 29.709 7,624 +1,010 0.01% 226,498
2008-04-18 2008-04-16 22.083 6,614 -505 0.01% 146,059
2008-04-14 2008-04-10 23.866 7,119 -1,010 0.01% 169,901
2008-04-11 2008-04-09 23.767 8,129 -50 0.01% 193,201
2008-04-10 2008-04-08 23.767 8,179 -505 0.01% 194,389
2008-04-07 2008-04-02 23.767 8,684 +1,565 0.01% 206,391
2008-03-18 2008-03-14 24.757 7,119 -1,010 0.01% 176,246
2008-03-14 2008-03-12 26.738 8,129 +1,010 0.01% 217,351
2008-03-10 2008-03-06 27.728 7,119 -1,010 0.01% 197,396
2008-03-06 2008-03-04 28.718 8,129 -909 0.01% 233,451
2008-02-29 2008-02-27 29.709 9,038 -808 0.01% 268,506
2008-02-26 2008-02-22 28.223 9,846 -1,312 0.01% 277,885
2008-02-25 2008-02-21 29.213 11,158 +2,019 0.02% 325,963
2008-02-22 2008-02-20 28.718 9,139 -2,120 0.01% 262,456
2008-02-21 2008-02-19 29.709 11,259 +4,140 0.02% 334,489
2008-02-20 2008-02-18 30.204 7,119 +505 0.01% 215,020
2008-02-05 2008-02-01 27.728 6,614 -1,010 0.01% 183,393
2008-02-04 2008-01-31 28.223 7,624 +1,010 0.01% 215,173
2008-01-30 2008-01-28 27.728 6,614 +1,010 0.01% 183,393
2008-01-29 2008-01-25 29.709 5,604 -1,010 0.01% 166,487
2008-01-28 2008-01-24 28.718 6,614 -1,010 0.01% 189,943
2007-12-28 2007-12-24 36.145 7,624 +1,010 0.01% 275,573
2007-12-18 2007-12-14 35.650 6,614 +1,010 0.01% 235,791
2007-12-17 2007-12-13 36.641 5,604 +504 0.01% 205,334
2007-11-16 2007-11-14 47.039 5,100 -807 0.01% 239,897
2007-11-15 2007-11-13 43.573 5,907 +303 0.01% 257,383
2007-11-13 2007-11-09 46.543 5,604 -505 0.01% 260,829
2007-11-12 2007-11-08 46.543 6,109 +1,009 0.01% 284,334
2007-11-09 2007-11-07 48.029 5,100 +1,010 0.01% 244,947
2007-11-06 2007-11-02 49.019 4,090 -4,544 0.01% 200,488
2007-11-02 2007-10-31 41.097 8,634 -1,010 0.01% 354,830
2007-11-01 2007-10-30 40.602 9,644 +505 0.01% 391,563
2007-10-30 2007-10-26 42.582 9,139 +2,020 0.01% 389,160
2007-10-22 2007-10-17 38.621 7,119 -253 0.01% 274,944
2007-10-16 2007-10-12 40.602 7,372 +505 0.01% 299,316
2007-10-15 2007-10-11 43.573 6,867 +1,010 0.01% 299,213
2007-10-05 2007-10-03 44.563 5,857 -808 0.01% 261,005
2007-09-25 2007-09-21 47.534 6,665 +808 0.01% 316,812
2007-09-19 2007-09-17 51.495 5,857 -1,060 0.01% 301,605
2007-09-18 2007-09-14 51.495 6,917 -1,010 0.01% 356,190
2007-09-17 2007-09-13 50.505 7,927 +1,010 0.01% 400,350
2007-09-14 2007-09-12 52.485 6,917 -1,818 0.01% 363,040
2007-09-04 2007-08-31 48.029 8,735 -303 0.01% 419,532
2007-09-03 2007-08-30 48.029 9,038 +303 0.01% 434,085
2007-08-31 2007-08-29 45.058 8,735 +2,020 0.01% 393,582
2007-08-30 2007-08-28 47.534 6,715 +505 0.01% 319,189
2007-08-29 2007-08-27 50.505 6,210 -1,010 0.01% 313,633
2007-08-28 2007-08-24 48.029 7,220 -1,010 0.01% 346,768
2007-08-23 2007-08-21 41.592 8,230 -303 0.01% 342,302
2007-08-22 2007-08-20 41.592 8,533 +303 0.01% 354,905
2007-08-17 2007-08-15 45.058 8,230 +2,020 0.01% 370,827
2007-08-13 2007-08-09 49.019 6,210 -202 0.01% 304,409
2007-08-09 2007-08-07 48.524 6,412 +1,010 0.01% 311,136
2007-08-08 2007-08-06 49.514 5,402 +201 0.01% 267,476
2007-07-30 2007-07-26 61.398 5,201 -252 0.01% 319,330
2007-07-27 2007-07-25 59.417 5,453 +808 0.01% 324,002
2007-07-26 2007-07-24 59.417 4,645 -505 0.01% 275,993
2007-07-24 2007-07-20 60.407 5,150 -454 0.01% 311,098
2007-07-20 2007-07-18 59.417 5,604 +807 0.01% 332,974
2007-07-19 2007-07-17 58.427 4,797 +303 0.01% 280,274
2007-07-18 2007-07-16 62.388 4,494 +152 0.01% 280,372
2007-07-17 2007-07-13 57.437 4,342 -1,010 0.01% 249,390
2007-07-16 2007-07-12 55.456 5,352 -808 0.01% 296,801
2007-07-13 2007-07-11 57.437 6,160 -1,010 0.01% 353,809
2007-07-12 2007-07-10 55.456 7,170 -2,019 0.01% 397,620
2007-07-11 2007-07-09 58.427 9,189 -1,616 0.01% 536,884
2007-07-10 2007-07-06 51.495 10,805 -505 0.02% 556,402
2007-07-06 2007-07-04 49.514 11,310 -505 0.02% 560,007
2007-07-04 2007-06-29 45.553 11,815 -2,019 0.02% 538,210
2007-06-29 2007-06-27 43.077 13,834 +1,009 0.02% 595,933
2007-06-28 2007-06-26 44.563 12,825 +505 0.02% 571,519
2007-06-27 2007-06-25 46.543 12,320 +1,515 0.02% 573,415
2007-06-26 2007-06-22 49.514 10,805 0.02% 535,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top