History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 333,700 | +0 | 0.19% | 133,480 |
| 2025-10-13 | 2025-10-09 | 0.400 | 333,700 | +0 | 0.19% | 133,480 |
| 2025-10-10 | 2025-10-08 | 0.405 | 333,700 | +0 | 0.19% | 135,148 |
| 2025-10-09 | 2025-10-06 | 0.440 | 333,700 | +0 | 0.19% | 146,828 |
| 2025-10-08 | 2025-10-03 | 0.440 | 333,700 | +0 | 0.19% | 146,828 |
| 2025-10-06 | 2025-10-02 | 0.440 | 333,700 | +0 | 0.19% | 146,828 |
| 2025-10-03 | 2025-09-30 | 0.430 | 333,700 | +0 | 0.19% | 143,491 |
| 2025-10-02 | 2025-09-29 | 0.415 | 333,700 | +0 | 0.19% | 138,486 |
| 2025-09-30 | 2025-09-26 | 0.420 | 333,700 | +0 | 0.19% | 140,154 |
| 2025-09-29 | 2025-09-25 | 0.390 | 333,700 | +0 | 0.19% | 130,143 |
| 2025-09-26 | 2025-09-24 | 0.410 | 333,700 | +0 | 0.19% | 136,817 |
| 2025-09-25 | 2025-09-23 | 0.410 | 333,700 | +0 | 0.19% | 136,817 |
| 2025-09-24 | 2025-09-22 | 0.400 | 333,700 | +0 | 0.19% | 133,480 |
| 2025-09-23 | 2025-09-19 | 0.405 | 333,700 | +0 | 0.19% | 135,148 |
| 2025-09-22 | 2025-09-18 | 0.425 | 333,700 | +0 | 0.19% | 141,822 |
| 2025-09-19 | 2025-09-17 | 0.425 | 333,700 | +0 | 0.19% | 141,822 |
| 2025-09-18 | 2025-09-16 | 0.430 | 333,700 | +0 | 0.19% | 143,491 |
| 2025-09-17 | 2025-09-15 | 0.420 | 333,700 | +0 | 0.19% | 140,154 |
| 2025-09-16 | 2025-09-12 | 0.400 | 333,700 | +0 | 0.19% | 133,480 |
| 2025-09-15 | 2025-09-11 | 0.420 | 333,700 | +0 | 0.19% | 140,154 |
| 2025-09-12 | 2025-09-10 | 0.410 | 333,700 | +0 | 0.19% | 136,817 |
| 2025-09-11 | 2025-09-09 | 0.395 | 333,700 | +0 | 0.19% | 131,812 |
| 2025-09-10 | 2025-09-08 | 0.400 | 333,700 | +0 | 0.19% | 133,480 |
| 2025-09-09 | 2025-09-05 | 0.400 | 333,700 | +0 | 0.19% | 133,480 |
| 2025-09-08 | 2025-09-04 | 0.390 | 333,700 | +0 | 0.19% | 130,143 |
| 2025-09-05 | 2025-09-03 | 0.415 | 333,700 | +0 | 0.19% | 138,486 |
| 2025-09-04 | 2025-09-02 | 0.415 | 333,700 | +0 | 0.19% | 138,486 |
| 2025-09-03 | 2025-09-01 | 0.415 | 333,700 | +0 | 0.19% | 138,486 |
| 2025-09-02 | 2025-08-29 | 0.435 | 333,700 | +0 | 0.19% | 145,160 |
| 2025-09-01 | 2025-08-28 | 0.460 | 333,700 | +0 | 0.19% | 153,502 |
| 2025-08-29 | 2025-08-27 | 0.475 | 333,700 | +0 | 0.19% | 158,508 |
| 2025-08-28 | 2025-08-26 | 0.450 | 333,700 | +0 | 0.19% | 150,165 |
| 2025-08-27 | 2025-08-25 | 0.450 | 333,700 | +0 | 0.19% | 150,165 |
| 2025-08-26 | 2025-08-22 | 0.465 | 333,700 | +0 | 0.19% | 155,170 |
| 2025-08-25 | 2025-08-21 | 0.465 | 333,700 | +0 | 0.19% | 155,170 |
| 2025-08-22 | 2025-08-20 | 0.465 | 333,700 | +0 | 0.19% | 155,170 |
| 2025-08-21 | 2025-08-19 | 0.465 | 333,700 | +0 | 0.19% | 155,170 |
| 2025-08-20 | 2025-08-18 | 0.445 | 333,700 | +0 | 0.19% | 148,496 |
| 2025-08-19 | 2025-08-15 | 0.445 | 333,700 | +0 | 0.19% | 148,496 |
| 2025-08-18 | 2025-08-14 | 0.445 | 333,700 | +0 | 0.19% | 148,496 |
| 2025-08-15 | 2025-08-13 | 0.445 | 333,700 | +0 | 0.19% | 148,496 |
| 2025-08-14 | 2025-08-12 | 0.460 | 333,700 | +0 | 0.19% | 153,502 |
| 2025-08-13 | 2025-08-11 | 0.445 | 333,700 | +0 | 0.19% | 148,496 |
| 2025-08-12 | 2025-08-08 | 0.475 | 333,700 | +0 | 0.19% | 158,508 |
| 2025-08-11 | 2025-08-07 | 0.465 | 333,700 | +0 | 0.19% | 155,170 |
| 2025-08-08 | 2025-08-06 | 0.450 | 333,700 | +0 | 0.19% | 150,165 |
| 2025-08-07 | 2025-08-05 | 0.470 | 333,700 | +0 | 0.19% | 156,839 |
| 2025-08-06 | 2025-08-04 | 0.470 | 333,700 | +0 | 0.19% | 156,839 |
| 2025-08-05 | 2025-08-01 | 0.470 | 333,700 | +0 | 0.19% | 156,839 |
| 2025-08-04 | 2025-07-31 | 0.460 | 333,700 | +0 | 0.19% | 153,502 |
| 2025-08-01 | 2025-07-30 | 0.480 | 333,700 | +0 | 0.19% | 160,176 |
| 2025-07-31 | 2025-07-29 | 0.500 | 333,700 | +0 | 0.19% | 166,850 |
| 2025-07-30 | 2025-07-28 | 0.480 | 333,700 | +0 | 0.19% | 160,176 |
| 2025-07-29 | 2025-07-25 | 0.495 | 333,700 | +0 | 0.19% | 165,182 |
| 2025-07-28 | 2025-07-24 | 0.495 | 333,700 | +0 | 0.19% | 165,182 |
| 2025-07-25 | 2025-07-23 | 0.495 | 333,700 | +0 | 0.19% | 165,182 |
| 2025-07-24 | 2025-07-22 | 0.495 | 333,700 | +0 | 0.19% | 165,182 |
| 2025-07-23 | 2025-07-21 | 0.540 | 333,700 | +0 | 0.19% | 180,198 |
| 2025-07-22 | 2025-07-18 | 0.560 | 333,700 | +0 | 0.19% | 186,872 |
| 2025-07-21 | 2025-07-17 | 0.540 | 333,700 | +0 | 0.19% | 180,198 |
| 2025-07-18 | 2025-07-16 | 0.540 | 333,700 | +0 | 0.19% | 180,198 |
| 2025-07-17 | 2025-07-15 | 0.485 | 333,700 | +0 | 0.19% | 161,844 |
| 2025-07-16 | 2025-07-14 | 0.510 | 333,700 | +0 | 0.19% | 170,187 |
| 2025-07-15 | 2025-07-11 | 0.580 | 333,700 | +0 | 0.19% | 193,546 |
| 2025-07-14 | 2025-07-10 | 0.570 | 333,700 | +0 | 0.19% | 190,209 |
| 2025-07-11 | 2025-07-09 | 0.430 | 333,700 | +0 | 0.19% | 143,491 |
| 2025-07-10 | 2025-07-08 | 0.450 | 333,700 | +0 | 0.19% | 150,165 |
| 2025-07-09 | 2025-07-07 | 0.460 | 333,700 | +0 | 0.19% | 153,502 |
| 2025-07-08 | 2025-07-04 | 0.465 | 333,700 | +0 | 0.19% | 155,170 |
| 2025-07-07 | 2025-07-03 | 0.465 | 333,700 | +0 | 0.19% | 155,170 |
| 2025-07-04 | 2025-07-02 | 0.440 | 333,700 | +0 | 0.19% | 146,828 |
| 2025-07-03 | 2025-06-30 | 0.440 | 333,700 | +0 | 0.19% | 146,828 |
| 2025-07-02 | 2025-06-27 | 0.470 | 333,700 | +0 | 0.19% | 156,839 |
| 2025-06-30 | 2025-06-26 | 0.435 | 333,700 | +0 | 0.19% | 145,160 |
| 2025-06-27 | 2025-06-25 | 0.450 | 333,700 | +0 | 0.19% | 150,165 |
| 2025-06-26 | 2025-06-24 | 0.450 | 333,700 | +0 | 0.19% | 150,165 |
| 2025-06-25 | 2025-06-23 | 0.425 | 333,700 | +0 | 0.19% | 141,822 |
| 2025-06-24 | 2025-06-20 | 0.405 | 333,700 | +0 | 0.19% | 135,148 |
| 2025-06-23 | 2025-06-19 | 0.420 | 333,700 | +0 | 0.19% | 140,154 |
| 2025-06-20 | 2025-06-18 | 0.420 | 333,700 | +0 | 0.19% | 140,154 |
| 2025-06-19 | 2025-06-17 | 0.430 | 333,700 | +0 | 0.19% | 143,491 |
| 2025-06-18 | 2025-06-16 | 0.430 | 333,700 | +0 | 0.19% | 143,491 |
| 2025-06-17 | 2025-06-13 | 0.435 | 333,700 | +0 | 0.19% | 145,160 |
| 2025-06-16 | 2025-06-12 | 0.425 | 333,700 | +0 | 0.19% | 141,822 |
| 2025-06-13 | 2025-06-11 | 0.455 | 333,700 | -5,000 | 0.19% | 151,834 |
| 2025-05-07 | 2025-05-02 | 0.770 | 338,700 | -25,000 | 0.19% | 260,799 |
| 2025-05-02 | 2025-04-29 | 0.650 | 363,700 | +20,000 | 0.20% | 236,405 |
| 2025-04-22 | 2025-04-16 | 0.820 | 343,700 | -10,000 | 0.19% | 281,834 |
| 2025-03-20 | 2025-03-18 | 0.600 | 353,700 | -6,650 | 0.24% | 212,220 |
| 2025-03-19 | 2025-03-17 | 0.590 | 360,350 | -1,450 | 0.24% | 212,606 |
| 2025-03-14 | 2025-03-12 | 0.590 | 361,800 | +8,100 | 0.24% | 213,462 |
| 2024-12-16 | 2024-12-12 | 1.000 | 353,700 | -12,400 | 0.24% | 353,700 |
| 2024-12-06 | 2024-12-04 | 1.300 | 366,100 | +12,400 | 0.25% | 475,930 |
| 2024-10-29 | 2024-10-25 | 2.600 | 353,700 | -3,000 | 0.24% | 919,620 |
| 2024-10-09 | 2024-10-07 | 2.400 | 356,700 | -350 | 0.24% | 856,080 |
| 2024-10-08 | 2024-10-04 | 2.600 | 357,050 | +3,000 | 0.24% | 928,330 |
| 2024-10-07 | 2024-10-03 | 3.200 | 354,050 | -3,000 | 0.24% | 1,132,960 |
| 2024-10-04 | 2024-10-02 | 3.200 | 357,050 | +3,000 | 0.24% | 1,142,560 |
| 2024-07-31 | 2024-07-29 | 1.300 | 354,050 | -1,000 | 0.24% | 460,265 |
| 2023-02-13 | 2023-02-09 | 1.600 | 355,050 | -50 | 0.24% | 568,080 |
| 2023-02-09 | 2023-02-07 | 1.600 | 355,100 | +50 | 0.24% | 568,160 |
| 2023-01-17 | 2023-01-13 | 1.900 | 355,050 | -50 | 0.24% | 674,595 |
| 2023-01-16 | 2023-01-12 | 1.900 | 355,100 | +50 | 0.24% | 674,690 |
| 2022-02-18 | 2022-02-16 | 3.300 | 355,050 | -150 | 0.24% | 1,171,665 |
| 2022-01-24 | 2022-01-20 | 3.100 | 355,200 | +150 | 0.24% | 1,101,120 |
| 2021-05-31 | 2021-05-27 | 7.200 | 355,050 | -250 | 0.24% | 2,556,360 |
| 2021-05-26 | 2021-05-24 | 7.100 | 355,300 | -300 | 0.24% | 2,522,630 |
| 2021-05-25 | 2021-05-21 | 6.900 | 355,600 | +550 | 0.24% | 2,453,640 |
| 2021-05-07 | 2021-05-05 | 7.800 | 355,050 | -200 | 0.24% | 2,769,390 |
| 2021-05-06 | 2021-05-04 | 7.600 | 355,250 | -850 | 0.24% | 2,699,900 |
| 2021-05-05 | 2021-05-03 | 7.800 | 356,100 | +1,050 | 0.24% | 2,777,580 |
| 2021-02-19 | 2021-02-17 | 8.200 | 355,050 | -300 | 0.24% | 2,911,410 |
| 2021-02-18 | 2021-02-16 | 8.500 | 355,350 | +100 | 0.24% | 3,020,475 |
| 2021-02-17 | 2021-02-11 | 8.800 | 355,250 | +200 | 0.24% | 3,126,200 |
| 2021-02-05 | 2021-02-03 | 9.400 | 355,050 | -1,000 | 0.24% | 3,337,470 |
| 2021-02-02 | 2021-01-29 | 9.800 | 356,050 | +900 | 0.24% | 3,489,290 |
| 2021-02-01 | 2021-01-28 | 5.700 | 355,150 | -50 | 0.24% | 2,024,355 |
| 2021-01-29 | 2021-01-27 | 5.500 | 355,200 | +150 | 0.24% | 1,953,600 |
| 2021-01-25 | 2021-01-21 | 7.000 | 355,050 | -450 | 0.24% | 2,485,350 |
| 2021-01-22 | 2021-01-20 | 7.100 | 355,500 | +450 | 0.24% | 2,524,050 |
| 2020-11-04 | 2020-11-02 | 3.500 | 355,050 | -2,100 | 0.24% | 1,242,675 |
| 2020-11-02 | 2020-10-29 | 4.100 | 357,150 | -50 | 0.24% | 1,464,315 |
| 2020-10-30 | 2020-10-28 | 4.100 | 357,200 | +2,150 | 0.24% | 1,464,520 |
| 2020-09-30 | 2020-09-28 | 2.900 | 355,050 | -2,600 | 0.24% | 1,029,645 |
| 2020-09-28 | 2020-09-24 | 3.000 | 357,650 | -100 | 0.24% | 1,072,950 |
| 2020-08-21 | 2020-08-19 | 3.200 | 357,750 | +2,700 | 0.24% | 1,144,800 |
| 2020-08-17 | 2020-08-13 | 3.400 | 355,050 | -300 | 0.24% | 1,207,170 |
| 2020-07-15 | 2020-07-13 | 3.500 | 355,350 | -1,650 | 0.24% | 1,243,725 |
| 2020-07-14 | 2020-07-10 | 3.200 | 357,000 | +1,650 | 0.24% | 1,142,400 |
| 2020-05-26 | 2020-05-22 | 3.200 | 355,350 | -2,000 | 0.24% | 1,137,120 |
| 2020-05-25 | 2020-05-21 | 3.300 | 357,350 | +2,000 | 0.24% | 1,179,255 |
| 2020-05-18 | 2020-05-14 | 3.700 | 355,350 | -300 | 0.24% | 1,314,795 |
| 2020-05-15 | 2020-05-13 | 3.800 | 355,650 | +300 | 0.24% | 1,351,470 |
| 2020-03-23 | 2020-03-19 | 3.500 | 355,350 | -2,950 | 0.24% | 1,243,725 |
| 2020-03-20 | 2020-03-18 | 3.600 | 358,300 | -50 | 0.24% | 1,289,880 |
| 2020-03-17 | 2020-03-13 | 4.300 | 358,350 | +3,000 | 0.24% | 1,540,905 |
| 2020-03-12 | 2020-03-10 | 5.100 | 355,350 | -28,750 | 0.24% | 1,812,285 |
| 2020-03-10 | 2020-03-06 | 5.200 | 384,100 | -9,550 | 0.26% | 1,997,320 |
| 2020-03-09 | 2020-03-05 | 5.400 | 393,650 | +38,300 | 0.26% | 2,125,710 |
| 2020-01-29 | 2020-01-22 | 4.800 | 355,350 | -900 | 0.24% | 1,705,680 |
| 2020-01-21 | 2020-01-17 | 4.700 | 356,250 | -550 | 0.24% | 1,674,375 |
| 2020-01-16 | 2020-01-14 | 4.900 | 356,800 | -50 | 0.24% | 1,748,320 |
| 2020-01-15 | 2020-01-13 | 5.000 | 356,850 | +1,500 | 0.24% | 1,784,250 |
| 2019-10-10 | 2019-10-08 | 7.000 | 355,350 | -550 | 0.24% | 2,487,450 |
| 2019-10-03 | 2019-09-30 | 7.000 | 355,900 | +550 | 0.24% | 2,491,300 |
| 2019-09-16 | 2019-09-12 | 7.800 | 355,350 | -1,350 | 0.24% | 2,771,730 |
| 2019-09-13 | 2019-09-11 | 7.500 | 356,700 | -100 | 0.24% | 2,675,250 |
| 2019-09-11 | 2019-09-09 | 8.100 | 356,800 | -50 | 0.24% | 2,890,080 |
| 2019-09-10 | 2019-09-06 | 8.000 | 356,850 | +1,500 | 0.24% | 2,854,800 |
| 2019-08-22 | 2019-08-20 | 8.200 | 355,350 | -2,950 | 0.24% | 2,913,870 |
| 2019-08-20 | 2019-08-16 | 7.900 | 358,300 | -50 | 0.24% | 2,830,570 |
| 2019-08-19 | 2019-08-15 | 8.200 | 358,350 | +3,000 | 0.24% | 2,938,470 |
| 2019-08-16 | 2019-08-14 | 9.100 | 355,350 | -250 | 0.24% | 3,233,685 |
| 2019-08-15 | 2019-08-13 | 9.800 | 355,600 | +250 | 0.24% | 3,484,880 |
| 2019-08-14 | 2019-08-12 | 9.100 | 355,350 | -650 | 0.24% | 3,233,685 |
| 2019-08-13 | 2019-08-09 | 9.700 | 356,000 | +650 | 0.24% | 3,453,200 |
| 2019-07-23 | 2019-07-19 | 10.800 | 355,350 | +300 | 0.24% | 3,837,780 |
| 2019-06-28 | 2019-06-26 | 11.400 | 355,050 | -1,750 | 0.24% | 4,047,570 |
| 2019-06-27 | 2019-06-25 | 11.400 | 356,800 | +1,750 | 0.24% | 4,067,520 |
| 2019-05-02 | 2019-04-29 | 11.800 | 355,050 | -200 | 0.24% | 4,189,590 |
| 2019-04-29 | 2019-04-25 | 11.800 | 355,250 | -500 | 0.24% | 4,191,950 |
| 2019-04-26 | 2019-04-24 | 12.200 | 355,750 | +700 | 0.24% | 4,340,150 |
| 2019-04-24 | 2019-04-18 | 12.000 | 355,050 | -1,000 | 0.24% | 4,260,600 |
| 2019-04-16 | 2019-04-12 | 11.800 | 356,050 | -150 | 0.24% | 4,201,390 |
| 2019-04-15 | 2019-04-11 | 11.600 | 356,200 | -450 | 0.24% | 4,131,920 |
| 2019-04-12 | 2019-04-10 | 11.400 | 356,650 | +1,600 | 0.24% | 4,065,810 |
| 2019-03-14 | 2019-03-12 | 11.900 | 355,050 | -3,000 | 0.24% | 4,225,095 |
| 2019-03-13 | 2019-03-11 | 11.800 | 358,050 | +3,000 | 0.24% | 4,224,990 |
| 2019-03-08 | 2019-03-06 | 12.300 | 355,050 | -800 | 0.24% | 4,367,115 |
| 2019-03-07 | 2019-03-05 | 12.500 | 355,850 | -50 | 0.24% | 4,448,125 |
| 2019-03-05 | 2019-03-01 | 12.100 | 355,900 | -1,050 | 0.24% | 4,306,390 |
| 2019-03-04 | 2019-02-28 | 12.000 | 356,950 | -600 | 0.24% | 4,283,400 |
| 2019-02-28 | 2019-02-26 | 12.200 | 357,550 | -500 | 0.24% | 4,362,110 |
| 2019-02-27 | 2019-02-25 | 12.100 | 358,050 | +3,000 | 0.24% | 4,332,405 |
| 2019-01-25 | 2019-01-23 | 12.300 | 355,050 | -100 | 0.24% | 4,367,115 |
| 2019-01-23 | 2019-01-21 | 12.200 | 355,150 | -2,250 | 0.24% | 4,332,830 |
| 2019-01-21 | 2019-01-17 | 11.900 | 357,400 | -50 | 0.24% | 4,253,060 |
| 2019-01-18 | 2019-01-16 | 11.800 | 357,450 | -600 | 0.24% | 4,217,910 |
| 2019-01-11 | 2019-01-09 | 11.900 | 358,050 | +150 | 0.24% | 4,260,795 |
| 2019-01-09 | 2019-01-07 | 12.100 | 357,900 | +850 | 0.24% | 4,330,590 |
| 2019-01-08 | 2019-01-04 | 11.800 | 357,050 | -1,050 | 0.24% | 4,213,190 |
| 2019-01-07 | 2019-01-03 | 11.800 | 358,100 | -950 | 0.24% | 4,225,580 |
| 2019-01-04 | 2019-01-02 | 12.100 | 359,050 | +3,000 | 0.24% | 4,344,505 |
| 2019-01-03 | 2018-12-31 | 12.800 | 356,050 | -1,950 | 0.24% | 4,557,440 |
| 2019-01-02 | 2018-12-27 | 13.000 | 358,000 | +500 | 0.24% | 4,654,000 |
| 2018-12-28 | 2018-12-24 | 13.500 | 357,500 | +1,450 | 0.24% | 4,826,250 |
| 2018-12-18 | 2018-12-14 | 13.800 | 356,050 | -700 | 0.24% | 4,913,490 |
| 2018-12-17 | 2018-12-13 | 11.300 | 356,750 | +650 | 0.24% | 4,031,275 |
| 2018-12-13 | 2018-12-11 | 11.500 | 356,100 | -800 | 0.24% | 4,095,150 |
| 2018-12-12 | 2018-12-10 | 12.000 | 356,900 | +800 | 0.24% | 4,282,800 |
| 2018-12-05 | 2018-12-03 | 13.400 | 356,100 | -300 | 0.24% | 4,771,740 |
| 2018-12-03 | 2018-11-29 | 13.100 | 356,400 | +300 | 0.24% | 4,668,840 |
| 2018-11-13 | 2018-11-09 | 11.500 | 356,100 | -450 | 0.24% | 4,095,150 |
| 2018-11-09 | 2018-11-07 | 11.300 | 356,550 | +450 | 0.24% | 4,029,015 |
| 2018-11-06 | 2018-11-02 | 11.700 | 356,100 | -1,650 | 0.24% | 4,166,370 |
| 2018-11-05 | 2018-11-01 | 11.100 | 357,750 | +1,650 | 0.24% | 3,971,025 |
| 2018-10-11 | 2018-10-09 | 13.000 | 356,100 | -1,500 | 0.24% | 4,629,300 |
| 2018-10-10 | 2018-10-08 | 12.900 | 357,600 | -400 | 0.24% | 4,613,040 |
| 2018-10-05 | 2018-10-03 | 13.600 | 358,000 | +1,050 | 0.24% | 4,868,800 |
| 2018-10-04 | 2018-10-02 | 13.800 | 356,950 | +850 | 0.24% | 4,925,910 |
| 2018-09-07 | 2018-09-05 | 13.800 | 356,100 | -500 | 0.24% | 4,914,180 |
| 2018-09-06 | 2018-09-04 | 13.600 | 356,600 | -700 | 0.24% | 4,849,760 |
| 2018-09-05 | 2018-09-03 | 13.500 | 357,300 | +200 | 0.24% | 4,823,550 |
| 2018-09-04 | 2018-08-31 | 14.000 | 357,100 | +1,000 | 0.24% | 4,999,400 |
| 2018-08-06 | 2018-08-02 | 16.800 | 356,100 | -650 | 0.24% | 5,982,480 |
| 2018-08-03 | 2018-08-01 | 16.800 | 356,750 | +650 | 0.24% | 5,993,400 |
| 2018-07-18 | 2018-07-16 | 18.100 | 356,100 | -950 | 0.24% | 6,445,410 |
| 2018-07-17 | 2018-07-13 | 18.300 | 357,050 | +600 | 0.24% | 6,534,015 |
| 2018-07-11 | 2018-07-09 | 18.500 | 356,450 | +350 | 0.24% | 6,594,325 |
| 2018-07-10 | 2018-07-06 | 17.900 | 356,100 | -250 | 0.24% | 6,374,190 |
| 2018-07-09 | 2018-07-05 | 18.000 | 356,350 | +250 | 0.24% | 6,414,300 |
| 2018-06-27 | 2018-06-25 | 18.800 | 356,100 | -2,800 | 0.24% | 6,694,680 |
| 2018-06-25 | 2018-06-21 | 17.900 | 358,900 | +800 | 0.24% | 6,424,310 |
| 2018-06-22 | 2018-06-20 | 18.000 | 358,100 | -600 | 0.24% | 6,445,800 |
| 2018-06-21 | 2018-06-19 | 17.600 | 358,700 | -450 | 0.24% | 6,313,120 |
| 2018-06-19 | 2018-06-14 | 18.400 | 359,150 | +1,050 | 0.24% | 6,608,360 |
| 2018-06-15 | 2018-06-13 | 18.800 | 358,100 | -2,050 | 0.24% | 6,732,280 |
| 2018-06-13 | 2018-06-11 | 19.000 | 360,150 | +2,050 | 0.24% | 6,842,850 |
| 2018-06-07 | 2018-06-05 | 19.100 | 358,100 | -3,000 | 0.24% | 6,839,710 |
| 2018-06-05 | 2018-06-01 | 19.300 | 361,100 | +3,000 | 0.24% | 6,969,230 |
| 2018-06-01 | 2018-05-30 | 18.500 | 358,100 | -600 | 0.24% | 6,624,850 |
| 2018-05-30 | 2018-05-28 | 18.600 | 358,700 | -300 | 0.24% | 6,671,820 |
| 2018-05-29 | 2018-05-25 | 18.200 | 359,000 | +300 | 0.24% | 6,533,800 |
| 2018-05-24 | 2018-05-21 | 18.800 | 358,700 | -1,000 | 0.24% | 6,743,560 |
| 2018-05-23 | 2018-05-18 | 18.700 | 359,700 | +1,000 | 0.24% | 6,726,390 |
| 2018-05-21 | 2018-05-17 | 18.900 | 358,700 | -2,050 | 0.24% | 6,779,430 |
| 2018-05-18 | 2018-05-16 | 19.100 | 360,750 | -550 | 0.24% | 6,890,325 |
| 2018-05-17 | 2018-05-15 | 19.200 | 361,300 | +2,600 | 0.24% | 6,936,960 |
| 2018-05-09 | 2018-05-07 | 18.300 | 358,700 | -1,100 | 0.24% | 6,564,210 |
| 2018-05-08 | 2018-05-04 | 18.700 | 359,800 | +100 | 0.24% | 6,728,260 |
| 2018-05-04 | 2018-05-02 | 19.300 | 359,700 | +500 | 0.24% | 6,942,210 |
| 2018-05-02 | 2018-04-27 | 19.800 | 359,200 | -15,000 | 0.24% | 7,112,160 |
| 2018-04-30 | 2018-04-26 | 20.000 | 374,200 | -15,000 | 0.25% | 7,484,000 |
| 2018-04-27 | 2018-04-25 | 19.500 | 389,200 | +29,200 | 0.26% | 7,589,400 |
| 2018-04-26 | 2018-04-24 | 18.400 | 360,000 | +1,300 | 0.24% | 6,624,000 |
| 2018-04-25 | 2018-04-23 | 17.800 | 358,700 | -50 | 0.24% | 6,384,860 |
| 2018-04-24 | 2018-04-20 | 17.900 | 358,750 | -7,200 | 0.24% | 6,421,625 |
| 2018-04-13 | 2018-04-11 | 16.900 | 365,950 | -30,000 | 0.25% | 6,184,555 |
| 2018-04-12 | 2018-04-10 | 17.200 | 395,950 | -250 | 0.27% | 6,810,340 |
| 2018-04-11 | 2018-04-09 | 17.500 | 396,200 | +250 | 0.27% | 6,933,500 |
| 2018-04-10 | 2018-04-06 | 18.000 | 395,950 | -16,750 | 0.27% | 7,127,100 |
| 2018-04-09 | 2018-04-04 | 18.000 | 412,700 | +5,000 | 0.28% | 7,428,600 |
| 2018-04-06 | 2018-04-03 | 17.600 | 407,700 | +20,200 | 0.27% | 7,175,520 |
| 2018-04-04 | 2018-03-29 | 17.000 | 387,500 | -19,200 | 0.26% | 6,587,500 |
| 2018-04-03 | 2018-03-28 | 17.400 | 406,700 | -5,000 | 0.27% | 7,076,580 |
| 2018-03-26 | 2018-03-22 | 16.900 | 411,700 | +2,000 | 0.28% | 6,957,730 |
| 2018-03-23 | 2018-03-21 | 17.200 | 409,700 | -1,000 | 0.28% | 7,046,840 |
| 2018-03-22 | 2018-03-20 | 18.000 | 410,700 | +16,000 | 0.28% | 7,392,600 |
| 2018-03-21 | 2018-03-19 | 17.100 | 394,700 | +9,000 | 0.27% | 6,749,370 |
| 2018-03-20 | 2018-03-16 | 17.300 | 385,700 | -5,000 | 0.26% | 6,672,610 |
| 2018-03-19 | 2018-03-15 | 18.600 | 390,700 | +30,000 | 0.26% | 7,267,020 |
| 2018-03-16 | 2018-03-14 | 18.300 | 360,700 | -20,000 | 0.24% | 6,600,810 |
| 2018-03-15 | 2018-03-13 | 17.200 | 380,700 | -40,000 | 0.26% | 6,548,040 |
| 2018-03-14 | 2018-03-12 | 15.000 | 420,700 | -20,000 | 0.28% | 6,310,500 |
| 2018-03-02 | 2018-02-28 | 14.600 | 440,700 | -1,200 | 0.30% | 6,434,220 |
| 2018-03-01 | 2018-02-27 | 14.700 | 441,900 | +50 | 0.30% | 6,495,930 |
| 2018-02-28 | 2018-02-26 | 14.900 | 441,850 | +1,150 | 0.30% | 6,583,565 |
| 2018-02-14 | 2018-02-12 | 14.000 | 440,700 | -2,250 | 0.30% | 6,169,800 |
| 2018-02-13 | 2018-02-09 | 13.600 | 442,950 | +2,250 | 0.30% | 6,024,120 |
| 2018-02-09 | 2018-02-07 | 14.400 | 440,700 | -1,750 | 0.30% | 6,346,080 |
| 2018-02-08 | 2018-02-06 | 14.500 | 442,450 | -2,250 | 0.30% | 6,415,525 |
| 2018-02-07 | 2018-02-05 | 15.800 | 444,700 | -750 | 0.30% | 7,026,260 |
| 2018-02-06 | 2018-02-02 | 16.100 | 445,450 | -53,450 | 0.30% | 7,171,745 |
| 2018-02-05 | 2018-02-01 | 16.400 | 498,900 | -1,500 | 0.34% | 8,181,960 |
| 2018-02-02 | 2018-01-31 | 17.300 | 500,400 | -6,050 | 0.34% | 8,656,920 |
| 2018-02-01 | 2018-01-30 | 17.800 | 506,450 | -9,000 | 0.34% | 9,014,810 |
| 2018-01-31 | 2018-01-29 | 18.100 | 515,450 | +48,000 | 0.35% | 9,329,645 |
| 2018-01-30 | 2018-01-26 | 17.700 | 467,450 | +7,000 | 0.31% | 8,273,865 |
| 2018-01-26 | 2018-01-24 | 16.000 | 460,450 | -35,250 | 0.31% | 7,367,200 |
| 2018-01-23 | 2018-01-19 | 13.900 | 495,700 | -1,000 | 0.33% | 6,890,230 |
| 2018-01-22 | 2018-01-18 | 14.900 | 496,700 | -33,000 | 0.33% | 7,400,830 |
| 2018-01-19 | 2018-01-17 | 14.500 | 529,700 | +31,500 | 0.36% | 7,680,650 |
| 2018-01-10 | 2018-01-08 | 11.900 | 498,200 | +41,000 | 0.33% | 5,928,580 |
| 2018-01-02 | 2017-12-28 | 11.900 | 457,200 | +1,150 | 0.31% | 5,440,680 |
| 2017-12-29 | 2017-12-27 | 11.700 | 456,050 | -550 | 0.31% | 5,335,785 |
| 2017-12-28 | 2017-12-22 | 11.800 | 456,600 | +38,000 | 0.31% | 5,387,880 |
| 2017-12-21 | 2017-12-19 | 11.500 | 418,600 | +4,750 | 0.28% | 4,813,900 |
| 2017-12-18 | 2017-12-14 | 11.900 | 413,850 | -1,200 | 0.28% | 4,924,815 |
| 2017-12-15 | 2017-12-13 | 11.800 | 415,050 | +1,200 | 0.28% | 4,897,590 |
| 2017-12-08 | 2017-12-06 | 12.000 | 413,850 | +4,000 | 0.28% | 4,966,200 |
| 2017-12-05 | 2017-12-01 | 12.400 | 409,850 | -7,000 | 0.28% | 5,082,140 |
| 2017-12-04 | 2017-11-30 | 12.300 | 416,850 | +6,000 | 0.28% | 5,127,255 |
| 2017-11-15 | 2017-11-13 | 14.500 | 410,850 | +2,900 | 0.28% | 5,957,325 |
| 2017-11-14 | 2017-11-10 | 13.200 | 407,950 | +1,350 | 0.27% | 5,384,940 |
| 2017-11-13 | 2017-11-09 | 14.000 | 406,600 | +950 | 0.27% | 5,692,400 |
| 2017-11-10 | 2017-11-08 | 14.000 | 405,650 | +1,500 | 0.27% | 5,679,100 |
| 2017-11-09 | 2017-11-07 | 15.300 | 404,150 | +37,700 | 0.27% | 6,183,495 |
| 2017-10-12 | 2017-10-10 | 12.200 | 366,450 | -11,750 | 0.25% | 4,470,690 |
| 2017-10-11 | 2017-10-09 | 12.400 | 378,200 | +6,000 | 0.25% | 4,689,680 |
| 2017-10-03 | 2017-09-28 | 12.400 | 372,200 | -100 | 0.25% | 4,615,280 |
| 2017-09-27 | 2017-09-25 | 12.800 | 372,300 | -50 | 0.25% | 4,765,440 |
| 2017-09-20 | 2017-09-18 | 13.300 | 372,350 | -54,700 | 0.25% | 4,952,255 |
| 2017-09-19 | 2017-09-15 | 13.100 | 427,050 | +54,700 | 0.29% | 5,594,355 |
| 2017-08-25 | 2017-08-22 | 12.100 | 372,350 | -1,000 | 0.25% | 4,505,435 |
| 2017-07-31 | 2017-07-27 | 12.100 | 373,350 | -15,500 | 0.25% | 4,517,535 |
| 2017-07-28 | 2017-07-26 | 12.100 | 388,850 | -2,900 | 0.26% | 4,705,085 |
| 2017-07-27 | 2017-07-25 | 12.800 | 391,750 | +4,800 | 0.26% | 5,014,400 |
| 2017-07-26 | 2017-07-24 | 12.700 | 386,950 | +10,300 | 0.26% | 4,914,265 |
| 2017-07-17 | 2017-07-13 | 13.200 | 376,650 | -34,150 | 0.25% | 4,971,780 |
| 2017-07-14 | 2017-07-12 | 13.400 | 410,800 | -20,800 | 0.28% | 5,504,720 |
| 2017-07-13 | 2017-07-11 | 12.300 | 431,600 | +32,200 | 0.29% | 5,308,680 |
| 2017-06-30 | 2017-06-28 | 12.800 | 399,400 | +16,000 | 0.27% | 5,112,320 |
| 2017-06-27 | 2017-06-23 | 13.500 | 383,400 | -27,950 | 0.26% | 5,175,900 |
| 2017-06-26 | 2017-06-22 | 14.000 | 411,350 | -300 | 0.28% | 5,758,900 |
| 2017-06-23 | 2017-06-21 | 14.200 | 411,650 | +5,350 | 0.28% | 5,845,430 |
| 2017-06-22 | 2017-06-20 | 15.000 | 406,300 | -56,500 | 0.27% | 6,094,500 |
| 2017-06-21 | 2017-06-19 | 13.900 | 462,800 | -46,500 | 0.31% | 6,432,920 |
| 2017-06-14 | 2017-06-12 | 13.400 | 509,300 | -10,650 | 0.34% | 6,824,620 |
| 2017-06-13 | 2017-06-09 | 13.400 | 519,950 | +13,650 | 0.35% | 6,967,330 |
| 2017-06-09 | 2017-06-07 | 12.000 | 506,300 | -1,600 | 0.34% | 6,075,600 |
| 2017-06-06 | 2017-06-02 | 12.000 | 507,900 | +5,000 | 0.34% | 6,094,800 |
| 2017-05-19 | 2017-05-17 | 11.500 | 502,900 | -700 | 0.34% | 5,783,350 |
| 2017-05-18 | 2017-05-16 | 11.400 | 503,600 | -12,900 | 0.34% | 5,741,040 |
| 2017-05-17 | 2017-05-15 | 11.500 | 516,500 | -5,000 | 0.35% | 5,939,750 |
| 2017-05-12 | 2017-05-10 | 11.400 | 521,500 | -13,050 | 0.35% | 5,945,100 |
| 2017-05-11 | 2017-05-09 | 11.800 | 534,550 | -10,000 | 0.36% | 6,307,690 |
| 2017-04-26 | 2017-04-24 | 11.500 | 544,550 | -1,000 | 0.37% | 6,262,325 |
| 2017-04-20 | 2017-04-18 | 11.700 | 545,550 | +36,850 | 0.37% | 6,382,935 |
| 2017-04-18 | 2017-04-12 | 11.700 | 508,700 | -36,000 | 0.34% | 5,951,790 |
| 2017-04-13 | 2017-04-11 | 12.000 | 544,700 | -14,000 | 0.37% | 6,536,400 |
| 2017-04-12 | 2017-04-10 | 12.200 | 558,700 | -37,100 | 0.38% | 6,816,140 |
| 2017-04-10 | 2017-04-06 | 12.800 | 595,800 | -50 | 0.40% | 7,626,240 |
| 2017-04-07 | 2017-04-05 | 12.400 | 595,850 | +50 | 0.40% | 7,388,540 |
| 2017-03-30 | 2017-03-28 | 13.000 | 595,800 | +100 | 0.40% | 7,745,400 |
| 2017-03-28 | 2017-03-24 | 13.400 | 595,700 | -4,350 | 0.40% | 7,982,380 |
| 2017-03-16 | 2017-03-14 | 13.200 | 600,050 | +7,000 | 0.40% | 7,920,660 |
| 2017-03-06 | 2017-03-02 | 15.100 | 593,050 | +15,950 | 0.40% | 8,955,055 |
| 2017-03-02 | 2017-02-28 | 14.500 | 577,100 | -1,300 | 0.39% | 8,367,950 |
| 2017-03-01 | 2017-02-27 | 14.500 | 578,400 | +51,300 | 0.39% | 8,386,800 |
| 2017-02-22 | 2017-02-20 | 13.100 | 527,100 | -500 | 0.35% | 6,905,010 |
| 2017-02-20 | 2017-02-16 | 13.300 | 527,600 | -950 | 0.35% | 7,017,080 |
| 2017-02-17 | 2017-02-15 | 13.200 | 528,550 | +1,450 | 0.36% | 6,976,860 |
| 2017-01-26 | 2017-01-24 | 12.500 | 527,100 | -4,600 | 0.35% | 6,588,750 |
| 2017-01-25 | 2017-01-23 | 12.600 | 531,700 | -7,300 | 0.36% | 6,699,420 |
| 2016-12-16 | 2016-12-14 | 13.700 | 539,000 | -1,350 | 0.36% | 7,384,300 |
| 2016-12-14 | 2016-12-12 | 14.000 | 540,350 | -1,800 | 0.36% | 7,564,900 |
| 2016-11-01 | 2016-10-28 | 15.400 | 542,150 | -1,900 | 0.36% | 8,349,110 |
| 2016-10-31 | 2016-10-27 | 15.400 | 544,050 | -3,900 | 0.37% | 8,378,370 |
| 2016-10-28 | 2016-10-26 | 15.800 | 547,950 | -200 | 0.37% | 8,657,610 |
| 2016-10-26 | 2016-10-24 | 15.300 | 548,150 | -4,150 | 0.37% | 8,386,695 |
| 2016-10-25 | 2016-10-20 | 16.200 | 552,300 | -6,500 | 0.37% | 8,947,260 |
| 2016-10-19 | 2016-10-17 | 16.100 | 558,800 | -5,550 | 0.38% | 8,996,680 |
| 2016-10-17 | 2016-10-13 | 16.300 | 564,350 | -36,000 | 0.38% | 9,198,905 |
| 2016-10-12 | 2016-10-07 | 15.300 | 600,350 | -23,950 | 0.40% | 9,185,355 |
| 2016-10-06 | 2016-10-04 | 16.000 | 624,300 | -1,450 | 0.42% | 9,988,800 |
| 2016-10-03 | 2016-09-29 | 16.000 | 625,750 | -54,950 | 0.42% | 10,012,000 |
| 2016-09-28 | 2016-09-26 | 14.900 | 680,700 | -69,750 | 0.46% | 10,142,430 |
| 2016-09-12 | 2016-09-08 | 13.900 | 750,450 | -6,550 | 0.50% | 10,431,255 |
| 2016-08-30 | 2016-08-26 | 13.700 | 757,000 | -3,750 | 0.51% | 10,370,900 |
| 2016-08-17 | 2016-08-15 | 15.700 | 760,750 | +3,750 | 0.51% | 11,943,775 |
| 2016-08-03 | 2016-07-29 | 14.400 | 757,000 | -4,000 | 0.51% | 10,900,800 |
| 2016-07-22 | 2016-07-20 | 15.600 | 761,000 | -1,600 | 0.51% | 11,871,600 |
| 2016-07-21 | 2016-07-19 | 15.100 | 762,600 | -7,400 | 0.51% | 11,515,260 |
| 2016-07-19 | 2016-07-15 | 14.000 | 770,000 | -3,250 | 0.52% | 10,780,000 |
| 2016-07-14 | 2016-07-12 | 13.700 | 773,250 | -2,950 | 0.52% | 10,593,525 |
| 2016-07-13 | 2016-07-11 | 13.400 | 776,200 | -850 | 0.52% | 10,401,080 |
| 2016-07-12 | 2016-07-08 | 13.500 | 777,050 | -150 | 0.52% | 10,490,175 |
| 2016-07-06 | 2016-07-04 | 14.100 | 777,200 | -2,000 | 0.52% | 10,958,520 |
| 2016-05-18 | 2016-05-16 | 17.000 | 779,200 | -5,000 | 0.52% | 13,246,400 |
| 2016-05-17 | 2016-05-13 | 16.200 | 784,200 | -6,500 | 0.53% | 12,704,040 |
| 2016-05-10 | 2016-05-06 | 17.100 | 790,700 | -20,200 | 0.53% | 13,520,970 |
| 2016-04-29 | 2016-04-27 | 16.300 | 810,900 | -2,000 | 0.54% | 13,217,670 |
| 2016-04-06 | 2016-04-01 | 15.600 | 812,900 | -13,850 | 0.55% | 12,681,240 |
| 2016-04-05 | 2016-03-31 | 15.900 | 826,750 | -50 | 0.56% | 13,145,325 |
| 2016-03-29 | 2016-03-23 | 15.900 | 826,800 | +50 | 0.56% | 13,146,120 |
| 2016-03-16 | 2016-03-14 | 16.800 | 826,750 | +9,850 | 0.56% | 13,889,400 |
| 2016-03-08 | 2016-03-04 | 17.500 | 816,900 | -4,450 | 0.55% | 14,295,750 |
| 2016-03-03 | 2016-03-01 | 16.900 | 821,350 | -10,000 | 0.55% | 13,880,815 |
| 2016-02-26 | 2016-02-24 | 17.800 | 831,350 | -13,500 | 0.56% | 14,798,030 |
| 2016-02-18 | 2016-02-16 | 17.800 | 844,850 | +7,100 | 0.57% | 15,038,330 |
| 2016-02-05 | 2016-02-03 | 18.400 | 837,750 | +2,150 | 0.56% | 15,414,600 |
| 2016-02-03 | 2016-02-01 | 18.300 | 835,600 | +97,450 | 0.56% | 15,291,480 |
| 2016-02-02 | 2016-01-29 | 18.300 | 738,150 | -2,000 | 0.50% | 13,508,145 |
| 2016-02-01 | 2016-01-28 | 18.400 | 740,150 | -3,000 | 0.50% | 13,618,760 |
| 2016-01-29 | 2016-01-27 | 18.800 | 743,150 | -900 | 0.50% | 13,971,220 |
| 2016-01-26 | 2016-01-22 | 17.900 | 744,050 | +3,950 | 0.50% | 13,318,495 |
| 2016-01-25 | 2016-01-21 | 17.600 | 740,100 | +850 | 0.50% | 13,025,760 |
| 2016-01-22 | 2016-01-20 | 17.500 | 739,250 | -3,650 | 0.50% | 12,936,875 |
| 2016-01-21 | 2016-01-19 | 19.000 | 742,900 | -3,300 | 0.50% | 14,115,100 |
| 2016-01-19 | 2016-01-15 | 17.300 | 746,200 | -3,500 | 0.50% | 12,909,260 |
| 2016-01-18 | 2016-01-14 | 18.900 | 749,700 | -11,100 | 0.50% | 14,169,330 |
| 2016-01-13 | 2016-01-11 | 23.100 | 760,800 | +10,200 | 0.51% | 17,574,480 |
| 2016-01-12 | 2016-01-08 | 24.300 | 750,600 | -5,450 | 0.50% | 18,239,580 |
| 2016-01-11 | 2016-01-07 | 22.200 | 756,050 | -2,900 | 0.51% | 16,784,310 |
| 2016-01-08 | 2016-01-06 | 24.600 | 758,950 | +89,950 | 0.51% | 18,670,170 |
| 2016-01-07 | 2016-01-05 | 24.900 | 669,000 | -7,900 | 0.45% | 16,658,100 |
| 2016-01-06 | 2016-01-04 | 23.000 | 676,900 | -1,600 | 0.45% | 15,568,700 |
| 2016-01-05 | 2015-12-31 | 24.100 | 678,500 | +5,100 | 0.46% | 16,351,850 |
| 2015-12-30 | 2015-12-28 | 19.900 | 673,400 | +24,000 | 0.45% | 13,400,660 |
| 2015-12-16 | 2015-12-14 | 16.900 | 649,400 | -12,000 | 0.44% | 10,974,860 |
| 2015-12-15 | 2015-12-11 | 16.300 | 661,400 | -26,150 | 0.44% | 10,780,820 |
| 2015-12-11 | 2015-12-09 | 17.500 | 687,550 | -7,800 | 0.46% | 12,032,125 |
| 2015-12-10 | 2015-12-08 | 18.000 | 695,350 | -8,800 | 0.47% | 12,516,300 |
| 2015-12-08 | 2015-12-04 | 18.600 | 704,150 | -4,250 | 0.47% | 13,097,190 |
| 2015-11-27 | 2015-11-25 | 18.800 | 708,400 | -9,000 | 0.48% | 13,317,920 |
| 2015-11-26 | 2015-11-24 | 18.600 | 717,400 | +9,000 | 0.48% | 13,343,640 |
| 2015-11-24 | 2015-11-20 | 19.300 | 708,400 | +10,000 | 0.48% | 13,672,120 |
| 2015-11-20 | 2015-11-18 | 19.200 | 698,400 | -2,500 | 0.47% | 13,409,280 |
| 2015-11-16 | 2015-11-12 | 20.000 | 700,900 | -15,600 | 0.47% | 14,018,000 |
| 2015-11-12 | 2015-11-10 | 20.300 | 716,500 | -4,500 | 0.48% | 14,544,950 |
| 2015-11-10 | 2015-11-06 | 19.300 | 721,000 | +4,000 | 0.48% | 13,915,300 |
| 2015-11-05 | 2015-11-03 | 18.800 | 717,000 | +500 | 0.48% | 13,479,600 |
| 2015-11-04 | 2015-11-02 | 18.900 | 716,500 | -7,750 | 0.48% | 13,541,850 |
| 2015-10-30 | 2015-10-28 | 20.900 | 724,250 | +14,050 | 0.49% | 15,136,825 |
| 2015-10-29 | 2015-10-27 | 20.700 | 710,200 | +21,100 | 0.48% | 14,701,140 |
| 2015-10-23 | 2015-10-20 | 20.700 | 689,100 | -7,400 | 0.46% | 14,264,370 |
| 2015-10-22 | 2015-10-19 | 20.600 | 696,500 | -9,400 | 0.47% | 14,347,900 |
| 2015-10-20 | 2015-10-16 | 21.200 | 705,900 | -10,400 | 0.47% | 14,965,080 |
| 2015-10-19 | 2015-10-15 | 21.800 | 716,300 | -16,200 | 0.48% | 15,615,340 |
| 2015-10-16 | 2015-10-14 | 20.900 | 732,500 | +17,500 | 0.49% | 15,309,250 |
| 2015-10-14 | 2015-10-12 | 21.700 | 715,000 | +20,550 | 0.48% | 15,515,500 |
| 2015-10-12 | 2015-10-08 | 18.800 | 694,450 | -34,850 | 0.47% | 13,055,660 |
| 2015-10-06 | 2015-10-02 | 17.800 | 729,300 | -600 | 0.49% | 12,981,540 |
| 2015-10-05 | 2015-09-30 | 17.800 | 729,900 | -2,900 | 0.49% | 12,992,220 |
| 2015-10-02 | 2015-09-29 | 17.800 | 732,800 | -2,200 | 0.49% | 13,043,840 |
| 2015-09-25 | 2015-09-23 | 18.900 | 735,000 | +34,950 | 0.49% | 13,891,500 |
| 2015-09-24 | 2015-09-22 | 19.400 | 700,050 | -52,750 | 0.47% | 13,580,970 |
| 2015-09-23 | 2015-09-21 | 20.200 | 752,800 | -89,700 | 0.51% | 15,206,560 |
| 2015-09-22 | 2015-09-18 | 17.000 | 842,500 | +1,000 | 0.57% | 14,322,500 |
| 2015-09-21 | 2015-09-17 | 15.800 | 841,500 | +2,750 | 0.57% | 13,295,700 |
| 2015-09-18 | 2015-09-16 | 15.800 | 838,750 | -53,550 | 0.56% | 13,252,250 |
| 2015-09-17 | 2015-09-15 | 15.500 | 892,300 | +11,100 | 0.60% | 13,830,650 |
| 2015-09-16 | 2015-09-14 | 15.500 | 881,200 | -6,000 | 0.59% | 13,658,600 |
| 2015-09-15 | 2015-09-11 | 15.800 | 887,200 | +28,100 | 0.60% | 14,017,760 |
| 2015-09-14 | 2015-09-10 | 13.900 | 859,100 | +3,000 | 0.58% | 11,941,490 |
| 2015-09-11 | 2015-09-09 | 13.900 | 856,100 | +12,400 | 0.58% | 11,899,790 |
| 2015-09-10 | 2015-09-08 | 13.700 | 843,700 | -2,300 | 0.57% | 11,558,690 |
| 2015-09-09 | 2015-09-07 | 13.000 | 846,000 | +15,000 | 0.57% | 10,998,000 |
| 2015-09-08 | 2015-09-04 | 13.000 | 831,000 | +9,000 | 0.56% | 10,803,000 |
| 2015-09-07 | 2015-09-02 | 12.900 | 822,000 | +450 | 0.55% | 10,603,800 |
| 2015-09-04 | 2015-09-01 | 12.900 | 821,550 | -5,350 | 0.55% | 10,597,995 |
| 2015-09-02 | 2015-08-31 | 12.700 | 826,900 | +42,900 | 0.56% | 10,501,630 |
| 2015-09-01 | 2015-08-28 | 13.200 | 784,000 | -155,250 | 0.53% | 10,348,800 |
| 2015-08-31 | 2015-08-27 | 13.000 | 939,250 | -252,750 | 0.63% | 12,210,250 |
| 2015-08-28 | 2015-08-26 | 12.900 | 1,192,000 | +10,350 | 0.80% | 15,376,800 |
| 2015-08-14 | 2015-08-12 | 18.800 | 1,181,650 | -1,950 | 0.79% | 22,215,020 |
| 2015-08-13 | 2015-08-11 | 19.600 | 1,183,600 | -12,600 | 0.80% | 23,198,560 |
| 2015-08-11 | 2015-08-07 | 19.800 | 1,196,200 | -10,000 | 0.80% | 23,684,760 |
| 2015-08-04 | 2015-07-31 | 20.200 | 1,206,200 | +3,750 | 0.81% | 24,365,240 |
| 2015-08-03 | 2015-07-30 | 20.300 | 1,202,450 | +4,800 | 0.81% | 24,409,735 |
| 2015-07-31 | 2015-07-29 | 20.800 | 1,197,650 | +3,000 | 0.80% | 24,911,120 |
| 2015-07-30 | 2015-07-28 | 20.400 | 1,194,650 | +700 | 0.80% | 24,370,860 |
| 2015-07-29 | 2015-07-27 | 20.400 | 1,193,950 | -6,000 | 0.80% | 24,356,580 |
| 2015-07-28 | 2015-07-24 | 22.300 | 1,199,950 | +15,650 | 0.81% | 26,758,885 |
| 2015-07-24 | 2015-07-22 | 22.100 | 1,184,300 | +28,000 | 0.80% | 26,173,030 |
| 2015-07-23 | 2015-07-21 | 21.300 | 1,156,300 | +1,000 | 0.78% | 24,629,190 |
| 2015-07-22 | 2015-07-20 | 21.500 | 1,155,300 | +31,050 | 0.78% | 24,838,950 |
| 2015-07-20 | 2015-07-16 | 20.500 | 1,124,250 | +41,600 | 0.76% | 23,047,125 |
| 2015-07-17 | 2015-07-15 | 21.600 | 1,082,650 | +65,900 | 0.73% | 23,385,240 |
| 2015-07-14 | 2015-07-10 | 21.800 | 1,016,750 | -20,600 | 0.68% | 22,165,150 |
| 2015-07-10 | 2015-07-08 | 15.500 | 1,037,350 | -66,450 | 0.70% | 16,078,925 |
| 2015-07-09 | 2015-07-07 | 18.000 | 1,103,800 | -6,500 | 0.74% | 19,868,400 |
| 2015-07-08 | 2015-07-06 | 20.000 | 1,110,300 | +8,850 | 0.75% | 22,206,000 |
| 2015-07-07 | 2015-07-03 | 22.000 | 1,101,450 | +3,450 | 0.74% | 24,231,900 |
| 2015-07-03 | 2015-06-30 | 24.000 | 1,098,000 | +3,000 | 0.74% | 26,352,000 |
| 2015-06-29 | 2015-06-25 | 26.000 | 1,095,000 | -12,500 | 0.74% | 28,470,000 |
| 2015-06-26 | 2015-06-24 | 26.500 | 1,107,500 | +10,000 | 0.74% | 29,348,750 |
| 2015-06-25 | 2015-06-23 | 26.000 | 1,097,500 | +5,000 | 0.74% | 28,535,000 |
| 2015-06-23 | 2015-06-19 | 27.500 | 1,092,500 | +35,900 | 0.73% | 30,043,750 |
| 2015-06-22 | 2015-06-18 | 26.000 | 1,056,600 | +10,600 | 0.71% | 27,471,600 |
| 2015-06-19 | 2015-06-17 | 27.500 | 1,046,000 | +23,750 | 0.70% | 28,765,000 |
| 2015-06-18 | 2015-06-16 | 22.500 | 1,022,250 | +2,500 | 0.69% | 23,000,625 |
| 2015-06-17 | 2015-06-15 | 23.600 | 1,019,750 | +425,950 | 0.69% | 24,066,100 |
| 2015-06-16 | 2015-06-12 | 25.000 | 593,800 | +2,700 | 0.40% | 14,845,000 |
| 2015-06-15 | 2015-06-11 | 23.900 | 591,100 | +42,250 | 0.40% | 14,127,290 |
| 2015-06-12 | 2015-06-10 | 24.900 | 548,850 | +7,250 | 0.37% | 13,666,365 |
| 2015-06-11 | 2015-06-09 | 27.500 | 541,600 | +16,350 | 0.36% | 14,894,000 |
| 2015-06-10 | 2015-06-08 | 29.500 | 525,250 | -20,000 | 0.35% | 15,494,875 |
| 2015-06-09 | 2015-06-05 | 29.000 | 545,250 | +1,800 | 0.37% | 15,812,250 |
| 2015-06-08 | 2015-06-04 | 29.500 | 543,450 | +43,250 | 0.37% | 16,031,775 |
| 2015-06-05 | 2015-06-03 | 30.000 | 500,200 | +5,250 | 0.34% | 15,006,000 |
| 2015-06-04 | 2015-06-02 | 32.000 | 494,950 | -4,100 | 0.33% | 15,838,400 |
| 2015-06-03 | 2015-06-01 | 32.500 | 499,050 | +1,950 | 0.34% | 16,219,125 |
| 2015-06-02 | 2015-05-29 | 34.000 | 497,100 | -6,100 | 0.33% | 16,901,400 |
| 2015-06-01 | 2015-05-28 | 33.000 | 503,200 | -26,400 | 0.34% | 16,605,600 |
| 2015-05-29 | 2015-05-27 | 34.500 | 529,600 | -6,800 | 0.36% | 18,271,200 |
| 2015-05-28 | 2015-05-26 | 35.000 | 536,400 | +3,800 | 0.36% | 18,774,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 532,600 | +9,200 | 0.36% | 17,575,800 |
| 2015-05-26 | 2015-05-21 | 31.500 | 523,400 | +91,450 | 0.35% | 16,487,100 |
| 2015-05-22 | 2015-05-20 | 30.500 | 431,950 | +21,600 | 0.29% | 13,174,475 |
| 2015-05-21 | 2015-05-19 | 29.500 | 410,350 | -6,000 | 0.28% | 12,105,325 |
| 2015-05-20 | 2015-05-18 | 30.000 | 416,350 | +4,650 | 0.28% | 12,490,500 |
| 2015-05-19 | 2015-05-15 | 30.000 | 411,700 | +1,700 | 0.28% | 12,351,000 |
| 2015-05-18 | 2015-05-14 | 29.500 | 410,000 | +4,850 | 0.28% | 12,095,000 |
| 2015-05-15 | 2015-05-13 | 30.000 | 405,150 | -25,750 | 0.27% | 12,154,500 |
| 2015-05-14 | 2015-05-12 | 30.500 | 430,900 | +18,600 | 0.29% | 13,142,450 |
| 2015-05-13 | 2015-05-11 | 30.000 | 412,300 | +38,950 | 0.28% | 12,369,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 373,350 | -1,550 | 0.25% | 11,200,500 |
| 2015-05-11 | 2015-05-07 | 30.000 | 374,900 | +80,800 | 0.25% | 11,247,000 |
| 2015-05-08 | 2015-05-06 | 33.000 | 294,100 | -25,300 | 0.20% | 9,705,300 |
| 2015-05-07 | 2015-05-05 | 34.000 | 319,400 | -35,000 | 0.21% | 10,859,600 |
| 2015-05-06 | 2015-05-04 | 34.500 | 354,400 | -29,100 | 0.24% | 12,226,800 |
| 2015-05-05 | 2015-04-30 | 34.000 | 383,500 | -3,700 | 0.26% | 13,039,000 |
| 2015-05-04 | 2015-04-29 | 34.000 | 387,200 | -103,600 | 0.26% | 13,164,800 |
| 2015-04-30 | 2015-04-28 | 34.000 | 490,800 | -47,700 | 0.33% | 16,687,200 |
| 2015-04-29 | 2015-04-27 | 34.500 | 538,500 | +10,000 | 0.36% | 18,578,250 |
| 2015-04-28 | 2015-04-24 | 35.000 | 528,500 | +104,850 | 0.36% | 18,497,500 |
| 2015-04-27 | 2015-04-23 | 34.500 | 423,650 | +750 | 0.28% | 14,615,925 |
| 2015-04-24 | 2015-04-22 | 34.500 | 422,900 | +20,300 | 0.28% | 14,590,050 |
| 2015-04-23 | 2015-04-21 | 35.000 | 402,600 | +56,750 | 0.27% | 14,091,000 |
| 2015-04-22 | 2015-04-20 | 31.000 | 345,850 | -25,100 | 0.23% | 10,721,350 |
| 2015-04-21 | 2015-04-17 | 33.000 | 370,950 | +44,900 | 0.25% | 12,241,350 |
| 2015-04-17 | 2015-04-15 | 31.000 | 326,050 | -11,000 | 0.22% | 10,107,550 |
| 2015-04-16 | 2015-04-14 | 31.000 | 337,050 | +18,100 | 0.23% | 10,448,550 |
| 2015-04-15 | 2015-04-13 | 31.500 | 318,950 | -12,450 | 0.21% | 10,046,925 |
| 2015-04-14 | 2015-04-10 | 30.000 | 331,400 | +4,000 | 0.22% | 9,942,000 |
| 2015-04-13 | 2015-04-09 | 30.500 | 327,400 | +16,150 | 0.22% | 9,985,700 |
| 2015-04-10 | 2015-04-08 | 30.500 | 311,250 | -29,000 | 0.21% | 9,493,125 |
| 2015-04-09 | 2015-04-02 | 31.000 | 340,250 | +16,350 | 0.23% | 10,547,750 |
| 2015-04-08 | 2015-04-01 | 30.500 | 323,900 | +58,000 | 0.22% | 9,878,950 |
| 2015-04-02 | 2015-03-31 | 24.600 | 265,900 | +10,500 | 0.18% | 6,541,140 |
| 2015-04-01 | 2015-03-30 | 24.200 | 255,400 | +1,950 | 0.17% | 6,180,680 |
| 2015-03-31 | 2015-03-27 | 24.500 | 253,450 | -4,950 | 0.17% | 6,209,525 |
| 2015-03-30 | 2015-03-26 | 24.000 | 258,400 | +23,400 | 0.17% | 6,201,600 |
| 2015-03-27 | 2015-03-25 | 24.100 | 235,000 | +2,650 | 0.16% | 5,663,500 |
| 2015-03-25 | 2015-03-23 | 22.800 | 232,350 | +40,400 | 0.16% | 5,297,580 |
| 2015-03-24 | 2015-03-20 | 25.000 | 191,950 | +16,400 | 0.13% | 4,798,750 |
| 2015-03-23 | 2015-03-19 | 26.000 | 175,550 | -6,750 | 0.12% | 4,564,300 |
| 2015-03-20 | 2015-03-18 | 25.000 | 182,300 | +35,850 | 0.12% | 4,557,500 |
| 2015-03-19 | 2015-03-17 | 26.000 | 146,450 | +27,800 | 0.10% | 3,807,700 |
| 2015-03-18 | 2015-03-16 | 27.500 | 118,650 | -49,800 | 0.08% | 3,262,875 |
| 2015-03-17 | 2015-03-13 | 25.000 | 168,450 | +43,150 | 0.11% | 4,211,250 |
| 2015-03-16 | 2015-03-12 | 23.800 | 125,300 | +21,800 | 0.08% | 2,982,140 |
| 2015-03-13 | 2015-03-11 | 21.500 | 103,500 | -8,500 | 0.07% | 2,225,250 |
| 2015-03-12 | 2015-03-10 | 21.900 | 112,000 | +500 | 0.08% | 2,452,800 |
| 2015-03-11 | 2015-03-09 | 22.200 | 111,500 | -19,000 | 0.07% | 2,475,300 |
| 2015-03-10 | 2015-03-06 | 21.400 | 130,500 | +13,000 | 0.09% | 2,792,700 |
| 2015-03-06 | 2015-03-04 | 20.900 | 117,500 | -41,250 | 0.08% | 2,455,750 |
| 2015-03-05 | 2015-03-03 | 20.700 | 158,750 | -24,900 | 0.11% | 3,286,125 |
| 2015-03-04 | 2015-03-02 | 20.500 | 183,650 | -30,850 | 0.12% | 3,764,825 |
| 2015-03-03 | 2015-02-27 | 21.100 | 214,500 | +9,400 | 0.14% | 4,525,950 |
| 2015-03-02 | 2015-02-26 | 21.100 | 205,100 | -37,000 | 0.14% | 4,327,610 |
| 2015-02-27 | 2015-02-25 | 20.400 | 242,100 | -5,100 | 0.16% | 4,938,840 |
| 2015-02-26 | 2015-02-24 | 21.000 | 247,200 | -18,300 | 0.17% | 5,191,200 |
| 2015-02-25 | 2015-02-23 | 21.500 | 265,500 | +2,500 | 0.18% | 5,708,250 |
| 2015-02-24 | 2015-02-18 | 21.700 | 263,000 | -13,000 | 0.18% | 5,707,100 |
| 2015-02-23 | 2015-02-16 | 21.800 | 276,000 | +3,400 | 0.19% | 6,016,800 |
| 2015-02-17 | 2015-02-13 | 21.500 | 272,600 | +222,100 | 0.18% | 5,860,900 |
| 2015-01-23 | 2015-01-21 | 18.300 | 50,500 | +2,000 | 0.03% | 924,150 |
| 2015-01-22 | 2015-01-20 | 13.700 | 48,500 | -400 | 0.03% | 664,450 |
| 2015-01-21 | 2015-01-19 | 12.400 | 48,900 | +6,000 | 0.03% | 606,360 |
| 2015-01-20 | 2015-01-16 | 13.000 | 42,900 | +17,600 | 0.03% | 557,700 |
| 2015-01-19 | 2015-01-15 | 12.700 | 25,300 | -25,150 | 0.02% | 321,310 |
| 2015-01-15 | 2015-01-13 | 13.300 | 50,450 | -8,950 | 0.03% | 670,985 |
| 2015-01-14 | 2015-01-12 | 13.100 | 59,400 | -20,950 | 0.04% | 778,140 |
| 2015-01-07 | 2015-01-05 | 12.400 | 80,350 | -6,450 | 0.05% | 996,340 |
| 2015-01-06 | 2015-01-02 | 12.000 | 86,800 | +6,450 | 0.06% | 1,041,600 |
| 2014-12-30 | 2014-12-24 | 11.000 | 80,350 | +10,000 | 0.05% | 883,850 |
| 2014-12-01 | 2014-11-27 | 11.200 | 70,350 | +9,000 | 0.05% | 787,920 |
| 2014-11-17 | 2014-11-13 | 10.300 | 61,350 | +1,000 | 0.04% | 631,905 |
| 2014-11-10 | 2014-11-06 | 10.300 | 60,350 | +20,300 | 0.04% | 621,605 |
| 2014-10-07 | 2014-10-03 | 10.700 | 40,050 | -4,500 | 0.03% | 428,535 |
| 2014-08-20 | 2014-08-18 | 12.100 | 44,550 | -1,000 | 0.03% | 539,055 |
| 2014-08-18 | 2014-08-14 | 11.900 | 45,550 | -9,250 | 0.03% | 542,045 |
| 2014-08-15 | 2014-08-13 | 12.000 | 54,800 | -6,750 | 0.04% | 657,600 |
| 2014-08-14 | 2014-08-12 | 11.700 | 61,550 | +5,000 | 0.04% | 720,135 |
| 2014-08-13 | 2014-08-11 | 11.800 | 56,550 | +20,000 | 0.04% | 667,290 |
| 2014-08-11 | 2014-08-07 | 12.000 | 36,550 | -6,000 | 0.02% | 438,600 |
| 2014-08-07 | 2014-08-05 | 12.500 | 42,550 | -3,800 | 0.03% | 531,875 |
| 2014-08-06 | 2014-08-04 | 12.600 | 46,350 | -6,000 | 0.03% | 584,010 |
| 2014-08-05 | 2014-08-01 | 12.400 | 52,350 | -18,450 | 0.04% | 649,140 |
| 2014-08-04 | 2014-07-31 | 12.200 | 70,800 | +18,550 | 0.05% | 863,760 |
| 2014-08-01 | 2014-07-30 | 11.900 | 52,250 | -8,300 | 0.04% | 621,775 |
| 2014-07-31 | 2014-07-29 | 12.000 | 60,550 | +35,000 | 0.04% | 726,600 |
| 2014-07-28 | 2014-07-24 | 11.600 | 25,550 | +10,000 | 0.02% | 296,380 |
| 2014-07-25 | 2014-07-23 | 11.500 | 15,550 | +10,000 | 0.01% | 178,825 |
| 2013-10-07 | 2013-10-03 | 15.000 | 5,550 | +1,000 | 0.00% | 83,250 |
| 2013-09-18 | 2013-09-16 | 16.000 | 4,550 | +1,000 | 0.00% | 72,800 |
| 2013-09-16 | 2013-09-12 | 16.000 | 3,550 | -15,000 | 0.00% | 56,800 |
| 2013-09-10 | 2013-09-06 | 15.500 | 18,550 | +15,000 | 0.01% | 287,525 |
| 2013-09-09 | 2013-09-05 | 14.200 | 3,550 | -10,000 | 0.00% | 50,410 |
| 2013-08-23 | 2013-08-21 | 14.500 | 13,550 | -1,150 | 0.01% | 196,475 |
| 2013-08-22 | 2013-08-20 | 14.300 | 14,700 | -7,500 | 0.01% | 210,210 |
| 2013-08-16 | 2013-08-13 | 15.900 | 22,200 | +8,650 | 0.01% | 352,980 |
| 2013-05-09 | 2013-05-07 | 15.300 | 13,550 | -2,000 | 0.01% | 207,315 |
| 2013-05-08 | 2013-05-06 | 15.300 | 15,550 | +2,000 | 0.01% | 237,915 |
| 2013-01-10 | 2013-01-08 | 21.600 | 13,550 | -31,400 | 0.01% | 292,680 |
| 2013-01-09 | 2013-01-07 | 21.800 | 44,950 | +31,400 | 0.04% | 979,910 |
| 2012-12-19 | 2012-12-17 | 19.200 | 13,550 | -89,700 | 0.01% | 260,160 |
| 2012-12-18 | 2012-12-14 | 18.200 | 103,250 | +32,400 | 0.08% | 1,879,150 |
| 2012-12-14 | 2012-12-12 | 17.100 | 70,850 | +57,300 | 0.06% | 1,211,535 |
| 2012-12-13 | 2012-12-11 | 16.300 | 13,550 | -3,000 | 0.01% | 220,865 |
| 2012-12-12 | 2012-12-10 | 17.700 | 16,550 | +3,000 | 0.01% | 292,935 |
| 2012-08-03 | 2012-08-01 | 11.700 | 13,550 | +400 | 0.01% | 158,535 |
| 2012-02-27 | 2012-02-23 | 17.600 | 13,150 | -9,500 | 0.01% | 231,440 |
| 2012-02-24 | 2012-02-22 | 16.500 | 22,650 | +9,500 | 0.02% | 373,725 |
| 2011-03-28 | 2011-03-24 | 27.000 | 13,150 | -150 | 0.01% | 355,050 |
| 2010-12-08 | 2010-12-06 | 29.500 | 13,300 | +2,100 | 0.01% | 392,350 |
| 2010-11-09 | 2010-11-05 | 35.000 | 11,200 | +150 | 0.01% | 392,000 |
| 2010-05-28 | 2010-05-26 | 33.670 | 11,050 | -108 | 0.01% | 372,050 |
| 2009-11-13 | 2009-11-11 | 38.126 | 11,158 | -2,020 | 0.01% | 425,410 |
| 2009-11-12 | 2009-11-10 | 39.611 | 13,178 | -1,010 | 0.01% | 521,999 |
| 2009-11-11 | 2009-11-09 | 42.087 | 14,188 | +1,010 | 0.01% | 597,132 |
| 2009-08-21 | 2009-08-19 | 28.223 | 13,178 | -2,020 | 0.01% | 371,925 |
| 2009-08-14 | 2009-08-12 | 30.204 | 15,198 | -2,019 | 0.01% | 459,036 |
| 2009-08-10 | 2009-08-06 | 31.194 | 17,217 | +4,039 | 0.02% | 537,067 |
| 2009-07-22 | 2009-07-20 | 32.184 | 13,178 | -4,039 | 0.01% | 424,125 |
| 2009-07-17 | 2009-07-15 | 29.709 | 17,217 | +4,039 | 0.02% | 511,492 |
| 2009-07-14 | 2009-07-10 | 25.747 | 13,178 | -2,020 | 0.01% | 339,300 |
| 2009-07-08 | 2009-07-06 | 26.738 | 15,198 | +2,020 | 0.01% | 406,360 |
| 2009-04-22 | 2009-04-20 | 19.013 | 13,178 | -2,121 | 0.01% | 250,560 |
| 2009-02-06 | 2009-02-04 | 12.577 | 15,299 | -303 | 0.01% | 192,410 |
| 2009-01-08 | 2009-01-06 | 12.775 | 15,602 | +303 | 0.02% | 199,311 |
| 2008-09-16 | 2008-09-11 | 12.874 | 15,299 | -1,009 | 0.01% | 196,955 |
| 2007-12-14 | 2007-12-12 | 39.116 | 16,308 | +1,110 | 0.02% | 637,908 |
| 2007-12-11 | 2007-12-07 | 40.107 | 15,198 | +2,020 | 0.02% | 609,540 |
| 2007-12-06 | 2007-12-04 | 39.611 | 13,178 | +1,010 | 0.02% | 521,999 |
| 2007-11-29 | 2007-11-27 | 41.097 | 12,168 | +1,010 | 0.02% | 500,067 |
| 2007-11-06 | 2007-11-02 | 49.019 | 11,158 | -303 | 0.02% | 546,956 |
| 2007-10-25 | 2007-10-23 | 39.611 | 11,461 | -505 | 0.02% | 453,987 |
| 2007-10-18 | 2007-10-16 | 38.126 | 11,966 | +505 | 0.02% | 456,216 |
| 2007-10-17 | 2007-10-15 | 39.611 | 11,461 | -60,589 | 0.02% | 453,987 |
| 2007-10-15 | 2007-10-11 | 43.573 | 72,050 | -20,196 | 0.11% | 3,139,404 |
| 2007-10-11 | 2007-10-09 | 44.563 | 92,246 | -4,039 | 0.14% | 4,110,745 |
| 2007-10-10 | 2007-10-08 | 44.563 | 96,285 | +80,784 | 0.15% | 4,290,735 |
| 2007-10-05 | 2007-10-03 | 44.563 | 15,501 | -504 | 0.02% | 690,769 |
| 2007-10-02 | 2007-09-27 | 44.563 | 16,005 | -1,162 | 0.02% | 713,229 |
| 2007-09-24 | 2007-09-20 | 49.019 | 17,167 | -43,321 | 0.03% | 841,512 |
| 2007-09-21 | 2007-09-19 | 50.505 | 60,488 | +43,321 | 0.09% | 3,054,921 |
| 2007-09-20 | 2007-09-18 | 48.029 | 17,167 | -14,642 | 0.03% | 824,511 |
| 2007-09-19 | 2007-09-17 | 51.495 | 31,809 | +15,147 | 0.05% | 1,638,000 |
| 2007-09-14 | 2007-09-12 | 52.485 | 16,662 | -1,010 | 0.03% | 874,507 |
| 2007-08-20 | 2007-08-16 | 41.592 | 17,672 | -505 | 0.03% | 735,014 |
| 2007-08-13 | 2007-08-09 | 49.019 | 18,177 | +404 | 0.03% | 891,021 |
| 2007-08-07 | 2007-08-03 | 52.485 | 17,773 | -404 | 0.03% | 932,818 |
| 2007-07-31 | 2007-07-27 | 58.427 | 18,177 | -15,147 | 0.03% | 1,062,025 |
| 2007-07-30 | 2007-07-26 | 61.398 | 33,324 | +15,147 | 0.05% | 2,046,017 |
| 2007-07-26 | 2007-07-24 | 59.417 | 18,177 | +404 | 0.03% | 1,080,025 |
| 2007-07-24 | 2007-07-20 | 60.407 | 17,773 | +202 | 0.03% | 1,073,621 |
| 2007-07-23 | 2007-07-19 | 58.427 | 17,571 | -1,009 | 0.03% | 1,026,618 |
| 2007-07-19 | 2007-07-17 | 58.427 | 18,580 | +605 | 0.03% | 1,085,571 |
| 2007-07-18 | 2007-07-16 | 62.388 | 17,975 | -1,009 | 0.03% | 1,121,424 |
| 2007-07-16 | 2007-07-12 | 55.456 | 18,984 | -51 | 0.03% | 1,052,777 |
| 2007-07-12 | 2007-07-10 | 55.456 | 19,035 | +1,010 | 0.03% | 1,055,605 |
| 2007-07-11 | 2007-07-09 | 58.427 | 18,025 | +404 | 0.03% | 1,053,144 |
| 2007-06-26 | 2007-06-22 | 49.514 | 17,621 | 0.03% | 872,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy