History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.465 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.465 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.480 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.465 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.450 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.455 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.570 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 1.100 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.000 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 1.000 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.000 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 1.000 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.200 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.300 0 +0
2024-12-06 2024-12-04 1.300 0 +0
2024-12-05 2024-12-03 1.600 0 +0
2024-12-04 2024-12-02 1.600 0 +0
2024-12-03 2024-11-29 1.500 0 +0
2024-12-02 2024-11-28 1.500 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.600 0 +0
2024-11-27 2024-11-25 1.600 0 +0
2024-11-26 2024-11-22 1.600 0 +0
2024-11-25 2024-11-21 1.700 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.800 0 +0
2024-11-20 2024-11-18 1.800 0 +0
2024-11-19 2024-11-15 2.000 0 +0
2024-11-18 2024-11-14 2.000 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.100 0 +0
2024-11-13 2024-11-11 2.200 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.300 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.100 0 +0
2024-11-06 2024-11-04 2.200 0 +0
2024-11-05 2024-11-01 2.100 0 +0
2024-11-04 2024-10-31 2.100 0 +0
2024-11-01 2024-10-30 2.600 0 +0
2024-10-31 2024-10-29 2.500 0 +0
2024-10-30 2024-10-28 2.600 0 +0
2024-10-29 2024-10-25 2.600 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.000 0 +0
2024-10-24 2024-10-22 1.900 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.900 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 2.100 0 +0
2024-10-17 2024-10-15 1.900 0 +0
2024-10-16 2024-10-14 2.100 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.200 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.600 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.400 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.200 0 +0
2024-09-19 2024-09-16 1.200 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.400 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.500 0 +0
2024-09-03 2024-08-30 1.500 0 +0
2024-09-02 2024-08-29 1.400 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.400 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.400 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.400 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.400 0 +0
2024-07-29 2024-07-25 1.400 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.400 0 +0
2024-07-22 2024-07-18 1.400 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.400 0 +0
2024-07-15 2024-07-11 1.500 0 +0
2024-07-12 2024-07-10 1.500 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.400 0 +0
2024-07-08 2024-07-04 1.400 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.500 0 +0
2024-06-28 2024-06-26 1.500 0 +0
2024-06-27 2024-06-25 1.500 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.500 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.500 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.600 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.600 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.700 0 +0
2024-05-24 2024-05-22 1.700 0 +0
2024-05-23 2024-05-21 1.700 0 +0
2024-05-22 2024-05-20 1.800 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.500 0 +0
2024-05-14 2024-05-10 1.500 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.200 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.100 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.200 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.400 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.300 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.200 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.500 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.500 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.000 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.100 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.000 0 +0
2024-01-25 2024-01-23 1.000 0 +0
2024-01-24 2024-01-22 1.000 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.000 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.100 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.100 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.100 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.100 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.100 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.400 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.400 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.400 0 +0
2023-10-09 2023-10-05 1.400 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.400 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.400 0 +0
2023-09-18 2023-09-14 1.400 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.300 0 +0
2023-09-04 2023-08-30 1.300 0 +0
2023-08-31 2023-08-29 1.400 0 +0
2023-08-30 2023-08-28 1.300 0 +0
2023-08-29 2023-08-25 1.400 0 +0
2023-08-28 2023-08-24 1.400 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.500 0 +0
2023-08-23 2023-08-21 1.500 0 +0
2023-08-22 2023-08-18 1.400 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.500 0 +0
2023-08-14 2023-08-10 1.500 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.500 0 +0
2023-08-09 2023-08-07 1.500 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.700 0 +0
2023-08-02 2023-07-31 1.500 0 +0
2023-08-01 2023-07-28 1.500 0 +0
2023-07-31 2023-07-27 1.500 0 +0
2023-07-28 2023-07-26 1.500 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.500 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.600 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.600 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.600 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.500 0 +0
2023-06-30 2023-06-28 1.500 0 +0
2023-06-29 2023-06-27 1.500 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.700 0 +0
2023-06-21 2023-06-19 1.700 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.500 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.500 0 +0
2023-06-12 2023-06-08 1.500 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.500 0 +0
2023-06-07 2023-06-05 1.500 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.700 0 +0
2023-05-30 2023-05-25 1.700 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.700 0 +0
2023-05-22 2023-05-18 1.700 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.700 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.800 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.700 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.800 0 +0
2023-05-08 2023-05-04 1.800 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.800 0 +0
2023-05-03 2023-04-28 1.800 0 +0
2023-05-02 2023-04-27 1.800 0 +0
2023-04-28 2023-04-26 1.800 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.800 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.800 0 +0
2023-04-20 2023-04-18 1.800 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.800 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.800 0 +0
2023-04-11 2023-04-04 1.800 0 +0
2023-04-06 2023-04-03 1.800 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.200 0 +0
2023-03-30 2023-03-28 2.100 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.100 0 +0
2023-03-27 2023-03-23 2.400 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.700 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.700 0 +0
2023-03-20 2023-03-16 1.800 0 +0
2023-03-17 2023-03-15 1.800 0 +0
2023-03-16 2023-03-14 1.800 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.600 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.500 0 +0
2023-02-27 2023-02-23 1.500 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.600 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.600 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.600 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.800 0 +0
2022-12-19 2022-12-15 1.800 0 +0
2022-12-16 2022-12-14 1.800 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.600 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.600 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.800 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.500 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.400 0 +0
2022-11-15 2022-11-11 1.400 0 +0
2022-11-14 2022-11-10 1.300 0 +0
2022-11-11 2022-11-09 1.300 0 +0
2022-11-10 2022-11-08 1.300 0 +0
2022-11-09 2022-11-07 1.500 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.300 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.600 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.500 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.500 0 +0
2022-10-11 2022-10-07 1.300 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.400 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.300 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.300 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.600 0 +0
2022-09-23 2022-09-21 1.600 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.600 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.600 0 +0
2022-09-15 2022-09-13 1.600 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.600 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.800 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.800 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.100 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.100 0 +0
2022-07-27 2022-07-25 2.100 0 +0
2022-07-26 2022-07-22 2.100 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.000 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 2.200 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.400 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.200 0 +0
2022-07-13 2022-07-11 2.200 0 +0
2022-07-12 2022-07-08 2.200 0 +0
2022-07-11 2022-07-07 2.200 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.500 0 +0
2022-07-06 2022-07-04 2.500 0 +0
2022-07-05 2022-06-30 2.700 0 +0
2022-07-04 2022-06-29 2.700 0 +0
2022-06-30 2022-06-28 2.600 0 +0
2022-06-29 2022-06-27 2.600 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.800 0 +0
2022-06-22 2022-06-20 2.700 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.500 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.400 0 +0
2022-06-10 2022-06-08 2.600 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.300 0 +0
2022-06-06 2022-06-01 2.200 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.400 0 +0
2022-05-30 2022-05-26 2.400 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.400 0 +0
2022-05-25 2022-05-23 2.400 0 +0
2022-05-24 2022-05-20 2.400 0 +0
2022-05-23 2022-05-19 2.400 0 +0
2022-05-20 2022-05-18 2.400 0 +0
2022-05-19 2022-05-17 2.500 0 +0
2022-05-18 2022-05-16 2.500 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.400 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.300 0 +0
2022-05-04 2022-04-29 2.300 0 +0
2022-05-03 2022-04-28 2.200 0 +0
2022-04-29 2022-04-27 2.300 0 +0
2022-04-28 2022-04-26 2.200 0 +0
2022-04-27 2022-04-25 2.100 0 +0
2022-04-26 2022-04-22 2.300 0 +0
2022-04-25 2022-04-21 2.600 0 +0
2022-04-22 2022-04-20 2.800 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.600 0 +0
2022-04-14 2022-04-12 2.500 0 +0
2022-04-13 2022-04-11 2.500 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.600 0 +0
2022-04-06 2022-04-01 2.600 0 +0
2022-04-04 2022-03-31 2.700 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.800 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.800 0 +0
2022-03-28 2022-03-24 2.800 0 +0
2022-03-25 2022-03-23 2.800 0 +0
2022-03-24 2022-03-22 2.800 0 +0
2022-03-23 2022-03-21 2.800 0 +0
2022-03-22 2022-03-18 2.900 0 +0
2022-03-21 2022-03-17 2.800 0 +0
2022-03-18 2022-03-16 2.600 0 +0
2022-03-17 2022-03-15 2.600 0 +0
2022-03-16 2022-03-14 2.800 0 +0
2022-03-15 2022-03-11 3.000 0 +0
2022-03-14 2022-03-10 3.100 0 +0
2022-03-11 2022-03-09 3.000 0 +0
2022-03-10 2022-03-08 3.100 0 +0
2022-03-09 2022-03-07 3.100 0 +0
2022-03-08 2022-03-04 3.100 0 +0
2022-03-07 2022-03-03 3.100 0 +0
2022-03-04 2022-03-02 3.100 0 +0
2022-03-03 2022-03-01 3.300 0 +0
2022-03-02 2022-02-28 3.300 0 +0
2022-03-01 2022-02-25 3.400 0 +0
2022-02-28 2022-02-24 3.200 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.200 0 +0
2022-02-23 2022-02-21 3.100 0 +0
2022-02-22 2022-02-18 3.200 0 +0
2022-02-21 2022-02-17 3.300 0 +0
2022-02-18 2022-02-16 3.300 0 +0
2022-02-17 2022-02-15 3.200 0 +0
2022-02-16 2022-02-14 3.100 0 +0
2022-02-15 2022-02-11 3.100 0 +0
2022-02-14 2022-02-10 3.100 0 +0
2022-02-11 2022-02-09 3.100 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.100 0 +0
2022-02-07 2022-01-31 3.100 0 +0
2022-02-04 2022-01-27 3.100 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.100 0 +0
2022-01-26 2022-01-24 3.100 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.100 0 +0
2022-01-21 2022-01-19 3.100 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.100 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 3.000 0 +0
2022-01-13 2022-01-11 3.100 0 +0
2022-01-12 2022-01-10 3.100 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.200 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.200 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.200 0 +0
2021-12-28 2021-12-22 3.200 0 +0
2021-12-23 2021-12-21 3.100 0 +0
2021-12-22 2021-12-20 3.200 0 +0
2021-12-21 2021-12-17 3.200 0 +0
2021-12-20 2021-12-16 3.100 0 +0
2021-12-17 2021-12-15 3.200 0 +0
2021-12-16 2021-12-14 3.100 0 +0
2021-12-15 2021-12-13 3.100 0 +0
2021-12-14 2021-12-10 3.200 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 3.200 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 3.100 0 +0
2021-12-07 2021-12-03 3.200 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.100 0 +0
2021-12-02 2021-11-30 3.100 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.400 0 +0
2021-11-29 2021-11-25 3.400 0 +0
2021-11-26 2021-11-24 3.400 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.400 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.400 0 +0
2021-11-19 2021-11-17 3.300 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.400 0 +0
2021-11-16 2021-11-12 3.400 0 +0
2021-11-15 2021-11-11 3.500 0 +0
2021-11-12 2021-11-10 3.500 0 +0
2021-11-11 2021-11-09 3.500 0 +0
2021-11-10 2021-11-08 3.500 0 +0
2021-11-09 2021-11-05 3.500 0 +0
2021-11-08 2021-11-04 3.600 0 +0
2021-11-05 2021-11-03 3.500 0 +0
2021-11-04 2021-11-02 3.600 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.600 0 +0
2021-11-01 2021-10-28 4.000 0 +0
2021-10-29 2021-10-27 4.100 0 +0
2021-10-28 2021-10-26 4.100 0 +0
2021-10-27 2021-10-25 4.100 0 +0
2021-10-26 2021-10-22 4.100 0 +0
2021-10-25 2021-10-21 4.100 0 +0
2021-10-22 2021-10-20 4.100 0 +0
2021-10-21 2021-10-19 3.900 0 +0
2021-10-20 2021-10-18 4.200 0 +0
2021-10-19 2021-10-15 4.200 0 +0
2021-10-18 2021-10-12 4.100 0 +0
2021-10-15 2021-10-11 4.100 0 +0
2021-10-12 2021-10-08 4.100 0 +0
2021-10-11 2021-10-07 4.000 0 +0
2021-10-08 2021-10-06 4.000 0 +0
2021-10-07 2021-10-05 4.200 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.100 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.800 0 +0
2021-09-28 2021-09-24 3.800 0 +0
2021-09-27 2021-09-23 4.000 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.600 0 +0
2021-09-16 2021-09-14 4.800 0 +0
2021-09-15 2021-09-13 4.700 0 +0
2021-09-14 2021-09-10 4.600 0 +0
2021-09-13 2021-09-09 4.900 0 +0
2021-09-10 2021-09-08 4.600 0 +0
2021-09-09 2021-09-07 4.800 0 +0
2021-09-08 2021-09-06 4.800 0 +0
2021-09-07 2021-09-03 5.000 0 +0
2021-09-06 2021-09-02 4.700 0 +0
2021-09-03 2021-09-01 4.500 0 +0
2021-09-02 2021-08-31 4.600 0 +0
2021-09-01 2021-08-30 4.900 0 +0
2021-08-31 2021-08-27 4.400 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.500 0 +0
2021-08-26 2021-08-24 4.800 0 +0
2021-08-25 2021-08-23 4.900 0 +0
2021-08-24 2021-08-20 4.800 0 +0
2021-08-23 2021-08-19 4.700 0 +0
2021-08-20 2021-08-18 4.900 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 4.600 0 +0
2021-08-17 2021-08-13 4.600 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.700 0 +0
2021-08-12 2021-08-10 4.700 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.900 0 +0
2021-08-09 2021-08-05 5.000 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 4.900 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 5.000 0 +0
2021-08-02 2021-07-29 5.000 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 5.100 0 +0
2021-07-28 2021-07-26 5.300 0 +0
2021-07-27 2021-07-23 5.400 0 +0
2021-07-26 2021-07-22 5.300 0 +0
2021-07-23 2021-07-21 5.400 0 +0
2021-07-22 2021-07-20 5.400 0 +0
2021-07-21 2021-07-19 5.600 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.800 0 +0
2021-07-16 2021-07-14 5.600 0 +0
2021-07-15 2021-07-13 5.800 0 +0
2021-07-14 2021-07-12 5.400 0 +0
2021-07-13 2021-07-09 5.400 0 +0
2021-07-12 2021-07-08 5.400 0 +0
2021-07-09 2021-07-07 5.400 0 +0
2021-07-08 2021-07-06 5.900 0 +0
2021-07-07 2021-07-05 5.800 0 +0
2021-07-06 2021-07-02 5.900 0 +0
2021-07-05 2021-06-30 6.000 0 +0
2021-07-02 2021-06-29 6.200 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.300 0 +0
2021-06-28 2021-06-24 6.000 0 +0
2021-06-25 2021-06-23 5.800 0 +0
2021-06-24 2021-06-22 5.800 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 6.100 0 +0
2021-06-21 2021-06-17 6.100 0 +0
2021-06-18 2021-06-16 6.100 0 +0
2021-06-17 2021-06-15 5.800 0 +0
2021-06-16 2021-06-11 6.100 0 +0
2021-06-15 2021-06-10 6.100 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.400 0 +0
2021-06-07 2021-06-03 6.400 0 +0
2021-06-04 2021-06-02 6.900 0 +0
2021-06-03 2021-06-01 6.900 0 +0
2021-06-02 2021-05-31 6.900 0 +0
2021-06-01 2021-05-28 6.900 0 +0
2021-05-31 2021-05-27 7.200 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.000 0 +0
2021-05-26 2021-05-24 7.100 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 7.600 0 +0
2021-05-21 2021-05-18 7.800 0 +0
2021-05-20 2021-05-17 7.900 0 +0
2021-05-18 2021-05-14 7.900 0 +0
2021-05-17 2021-05-13 7.900 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.600 0 +0
2021-05-12 2021-05-10 7.500 0 +0
2021-05-11 2021-05-07 7.800 0 +0
2021-05-10 2021-05-06 7.900 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.600 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.900 0 +0
2021-05-03 2021-04-29 7.900 0 +0
2021-04-30 2021-04-28 7.900 0 +0
2021-04-29 2021-04-27 7.900 0 +0
2021-04-28 2021-04-26 7.900 0 +0
2021-04-27 2021-04-23 7.900 0 +0
2021-04-26 2021-04-22 7.900 0 +0
2021-04-23 2021-04-21 7.900 0 +0
2021-04-22 2021-04-20 7.900 0 +0
2021-04-21 2021-04-19 7.900 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 7.900 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.900 0 +0
2021-04-12 2021-04-08 7.900 0 +0
2021-04-09 2021-04-07 7.900 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.900 0 +0
2021-04-01 2021-03-30 7.900 0 +0
2021-03-31 2021-03-29 7.900 0 +0
2021-03-30 2021-03-26 8.200 0 +0
2021-03-29 2021-03-25 8.000 0 +0
2021-03-26 2021-03-24 8.000 0 +0
2021-03-25 2021-03-23 8.100 0 +0
2021-03-24 2021-03-22 7.900 0 +0
2021-03-23 2021-03-19 8.300 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.400 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.300 0 +0
2021-03-16 2021-03-12 8.100 0 +0
2021-03-15 2021-03-11 8.300 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.300 0 +0
2021-03-10 2021-03-08 8.600 0 +0
2021-03-09 2021-03-05 8.800 0 +0
2021-03-08 2021-03-04 8.400 0 +0
2021-03-05 2021-03-03 8.800 0 +0
2021-03-04 2021-03-02 8.800 0 +0
2021-03-03 2021-03-01 8.800 0 +0
2021-03-02 2021-02-26 8.400 0 +0
2021-03-01 2021-02-25 8.900 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.500 0 +0
2021-02-24 2021-02-22 8.600 0 +0
2021-02-23 2021-02-19 8.300 0 +0
2021-02-22 2021-02-18 8.800 0 +0
2021-02-19 2021-02-17 8.200 0 +0
2021-02-18 2021-02-16 8.500 0 +0
2021-02-17 2021-02-11 8.800 0 +0
2021-02-16 2021-02-09 7.900 0 +0
2021-02-10 2021-02-08 7.800 0 +0
2021-02-09 2021-02-05 8.900 0 +0
2021-02-08 2021-02-04 9.100 0 +0
2021-02-05 2021-02-03 9.400 0 +0
2021-02-04 2021-02-02 9.100 0 +0
2021-02-03 2021-02-01 8.700 0 +0
2021-02-02 2021-01-29 9.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.500 0 +0
2021-01-28 2021-01-26 5.300 0 +0
2021-01-27 2021-01-25 6.200 0 +0
2021-01-26 2021-01-22 6.500 0 +0
2021-01-25 2021-01-21 7.000 0 +0
2021-01-22 2021-01-20 7.100 0 +0
2021-01-21 2021-01-19 6.700 0 +0
2021-01-20 2021-01-18 6.700 0 +0
2021-01-19 2021-01-15 6.900 0 +0
2021-01-18 2021-01-14 5.700 0 +0
2021-01-15 2021-01-13 4.900 0 +0
2021-01-14 2021-01-12 4.800 0 +0
2021-01-13 2021-01-11 4.500 0 +0
2021-01-12 2021-01-08 4.500 0 +0
2021-01-11 2021-01-07 4.600 0 +0
2021-01-08 2021-01-06 4.600 0 +0
2021-01-07 2021-01-05 4.600 0 +0
2021-01-06 2021-01-04 4.500 0 +0
2021-01-05 2020-12-31 4.500 0 +0
2021-01-04 2020-12-29 4.700 0 +0
2020-12-30 2020-12-28 4.800 0 +0
2020-12-29 2020-12-24 4.600 0 +0
2020-12-28 2020-12-22 4.900 0 +0
2020-12-23 2020-12-21 5.300 0 +0
2020-12-22 2020-12-18 5.300 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 5.200 0 +0
2020-12-17 2020-12-15 4.700 0 +0
2020-12-16 2020-12-14 4.700 0 +0
2020-12-15 2020-12-11 4.800 0 +0
2020-12-14 2020-12-10 4.900 0 +0
2020-12-11 2020-12-09 4.900 0 +0
2020-12-10 2020-12-08 4.900 0 +0
2020-12-09 2020-12-07 4.800 0 +0
2020-12-08 2020-12-04 5.000 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 4.900 0 +0
2020-12-03 2020-12-01 5.000 0 +0
2020-12-02 2020-11-30 5.200 0 +0
2020-12-01 2020-11-27 5.200 0 +0
2020-11-30 2020-11-26 5.300 0 +0
2020-11-27 2020-11-25 4.400 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 4.400 0 +0
2020-11-24 2020-11-20 3.900 0 +0
2020-11-23 2020-11-19 4.100 0 +0
2020-11-20 2020-11-18 4.200 0 +0
2020-11-19 2020-11-17 3.900 0 +0
2020-11-18 2020-11-16 3.800 0 +0
2020-11-17 2020-11-13 3.800 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.800 0 +0
2020-11-11 2020-11-09 3.900 0 +0
2020-11-10 2020-11-06 3.800 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.800 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.500 0 +0
2020-11-03 2020-10-30 3.600 0 +0
2020-11-02 2020-10-29 4.100 0 +0
2020-10-30 2020-10-28 4.100 0 +0
2020-10-29 2020-10-27 4.400 0 +0
2020-10-28 2020-10-23 4.200 0 +0
2020-10-27 2020-10-22 3.900 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.800 0 +0
2020-10-21 2020-10-19 3.600 0 +0
2020-10-20 2020-10-16 3.500 0 +0
2020-10-19 2020-10-15 3.000 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 2.900 0 +0
2020-10-09 2020-10-07 2.800 0 +0
2020-10-08 2020-10-06 3.000 0 +0
2020-10-07 2020-10-05 2.800 0 +0
2020-10-06 2020-09-30 2.900 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 3.000 0 +0
2020-09-28 2020-09-24 3.000 0 +0
2020-09-25 2020-09-23 3.100 0 +0
2020-09-24 2020-09-22 3.000 0 +0
2020-09-23 2020-09-21 3.000 0 +0
2020-09-22 2020-09-18 3.000 0 +0
2020-09-21 2020-09-17 3.000 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.000 0 +0
2020-09-16 2020-09-14 3.100 0 +0
2020-09-15 2020-09-11 3.100 0 +0
2020-09-14 2020-09-10 3.100 0 +0
2020-09-11 2020-09-09 3.000 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.100 0 +0
2020-09-08 2020-09-04 3.000 0 +0
2020-09-07 2020-09-03 3.100 0 +0
2020-09-04 2020-09-02 3.100 0 +0
2020-09-03 2020-09-01 3.100 0 +0
2020-09-02 2020-08-31 3.100 0 +0
2020-09-01 2020-08-28 3.200 0 +0
2020-08-31 2020-08-27 3.200 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.200 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.400 0 +0
2020-08-21 2020-08-19 3.200 0 +0
2020-08-20 2020-08-18 3.100 0 +0
2020-08-19 2020-08-17 3.200 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.400 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 3.300 0 +0
2020-08-12 2020-08-10 3.100 0 +0
2020-08-11 2020-08-07 3.300 0 +0
2020-08-10 2020-08-06 3.600 0 +0
2020-08-07 2020-08-05 3.100 0 +0
2020-08-06 2020-08-04 3.100 0 +0
2020-08-05 2020-08-03 3.100 0 +0
2020-08-04 2020-07-31 3.100 0 +0
2020-08-03 2020-07-30 3.000 0 +0
2020-07-31 2020-07-29 3.100 0 +0
2020-07-30 2020-07-28 3.100 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.300 0 +0
2020-07-27 2020-07-23 3.600 0 +0
2020-07-24 2020-07-22 3.100 0 +0
2020-07-23 2020-07-21 3.300 0 +0
2020-07-22 2020-07-20 3.000 0 +0
2020-07-21 2020-07-17 3.000 0 +0
2020-07-20 2020-07-16 3.100 0 +0
2020-07-17 2020-07-15 3.400 0 +0
2020-07-16 2020-07-14 3.500 0 +0
2020-07-15 2020-07-13 3.500 0 +0
2020-07-14 2020-07-10 3.200 0 +0
2020-07-13 2020-07-09 3.400 0 +0
2020-07-10 2020-07-08 2.900 0 +0
2020-07-09 2020-07-07 2.800 0 +0
2020-07-08 2020-07-06 2.700 0 +0
2020-07-07 2020-07-03 2.800 0 +0
2020-07-06 2020-07-02 2.900 0 +0
2020-07-03 2020-06-30 2.900 0 +0
2020-07-02 2020-06-29 2.800 0 +0
2020-06-30 2020-06-26 2.800 0 +0
2020-06-29 2020-06-24 3.000 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 2.900 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 2.900 0 +0
2020-06-17 2020-06-15 2.900 0 +0
2020-06-16 2020-06-12 2.800 0 +0
2020-06-15 2020-06-11 2.800 0 +0
2020-06-12 2020-06-10 2.800 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.800 0 +0
2020-06-09 2020-06-05 3.000 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 3.000 0 +0
2020-06-04 2020-06-02 3.100 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.000 0 +0
2020-05-29 2020-05-27 3.100 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.100 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.600 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.500 0 +0
2020-05-19 2020-05-15 3.700 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.800 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.900 0 +0
2020-05-08 2020-05-06 3.600 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.400 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.500 0 +0
2020-04-28 2020-04-24 3.500 0 +0
2020-04-27 2020-04-23 3.500 0 +0
2020-04-24 2020-04-22 3.400 0 +0
2020-04-23 2020-04-21 3.800 0 +0
2020-04-22 2020-04-20 3.800 0 +0
2020-04-21 2020-04-17 3.800 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.600 0 +0
2020-04-16 2020-04-14 3.700 0 +0
2020-04-15 2020-04-09 4.100 0 +0
2020-04-14 2020-04-08 4.200 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.900 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.600 0 +0
2020-04-02 2020-03-31 3.600 0 +0
2020-04-01 2020-03-30 3.100 0 +0
2020-03-31 2020-03-27 3.100 0 +0
2020-03-30 2020-03-26 3.500 0 +0
2020-03-27 2020-03-25 3.200 0 +0
2020-03-26 2020-03-24 3.200 0 +0
2020-03-25 2020-03-23 3.000 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.500 0 +0
2020-03-20 2020-03-18 3.600 0 +0
2020-03-19 2020-03-17 4.000 0 +0
2020-03-18 2020-03-16 3.900 0 +0
2020-03-17 2020-03-13 4.300 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.600 0 +0
2020-03-12 2020-03-10 5.100 0 +0
2020-03-11 2020-03-09 5.000 0 +0
2020-03-10 2020-03-06 5.200 0 +0
2020-03-09 2020-03-05 5.400 0 +0
2020-03-06 2020-03-04 4.700 0 +0
2020-03-05 2020-03-03 4.700 0 +0
2020-03-04 2020-03-02 4.700 0 +0
2020-03-03 2020-02-28 4.600 0 +0
2020-03-02 2020-02-27 4.700 0 +0
2020-02-28 2020-02-26 4.700 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.800 0 +0
2020-02-25 2020-02-21 4.800 0 +0
2020-02-24 2020-02-20 4.800 0 +0
2020-02-21 2020-02-19 5.000 0 +0
2020-02-20 2020-02-18 5.100 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.200 0 +0
2020-02-17 2020-02-13 4.700 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.600 0 +0
2020-02-12 2020-02-10 4.800 0 +0
2020-02-11 2020-02-07 4.800 0 +0
2020-02-10 2020-02-06 4.800 0 +0
2020-02-07 2020-02-05 4.900 0 +0
2020-02-06 2020-02-04 5.100 0 +0
2020-02-05 2020-02-03 5.000 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.400 0 +0
2020-01-31 2020-01-29 4.400 0 +0
2020-01-30 2020-01-24 4.700 0 +0
2020-01-29 2020-01-22 4.800 0 +0
2020-01-23 2020-01-21 4.600 0 +0
2020-01-22 2020-01-20 4.600 0 +0
2020-01-21 2020-01-17 4.700 0 +0
2020-01-20 2020-01-16 4.800 0 +0
2020-01-17 2020-01-15 4.800 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 5.000 0 +0
2020-01-14 2020-01-10 4.700 0 +0
2020-01-13 2020-01-09 4.400 0 +0
2020-01-10 2020-01-08 4.800 0 +0
2020-01-09 2020-01-07 4.600 0 +0
2020-01-08 2020-01-06 4.600 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.500 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.400 0 +0
2019-12-27 2019-12-20 4.300 0 +0
2019-12-23 2019-12-19 4.500 0 +0
2019-12-20 2019-12-18 4.500 0 +0
2019-12-19 2019-12-17 4.700 0 +0
2019-12-18 2019-12-16 4.700 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 4.800 0 +0
2019-12-13 2019-12-11 4.900 0 +0
2019-12-12 2019-12-10 4.600 0 +0
2019-12-11 2019-12-09 5.000 0 +0
2019-12-10 2019-12-06 4.900 0 +0
2019-12-09 2019-12-05 4.700 0 +0
2019-12-06 2019-12-04 4.700 0 +0
2019-12-05 2019-12-03 4.900 0 +0
2019-12-04 2019-12-02 5.000 0 +0
2019-12-03 2019-11-29 5.200 0 +0
2019-12-02 2019-11-28 5.500 0 +0
2019-11-29 2019-11-27 5.300 0 +0
2019-11-28 2019-11-26 5.200 0 +0
2019-11-27 2019-11-25 5.500 0 +0
2019-11-26 2019-11-22 5.700 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.200 0 +0
2019-11-21 2019-11-19 5.100 0 +0
2019-11-20 2019-11-18 5.800 0 +0
2019-11-19 2019-11-15 5.700 0 +0
2019-11-18 2019-11-14 6.100 0 +0
2019-11-15 2019-11-13 6.100 0 +0
2019-11-14 2019-11-12 6.100 0 +0
2019-11-13 2019-11-11 6.100 0 +0
2019-11-12 2019-11-08 6.400 0 +0
2019-11-11 2019-11-07 6.000 0 +0
2019-11-08 2019-11-06 6.000 0 +0
2019-11-07 2019-11-05 6.000 0 +0
2019-11-06 2019-11-04 6.200 0 +0
2019-11-05 2019-11-01 6.200 0 +0
2019-11-04 2019-10-31 6.300 0 +0
2019-11-01 2019-10-30 6.000 0 +0
2019-10-31 2019-10-29 6.100 0 +0
2019-10-30 2019-10-28 6.200 0 +0
2019-10-29 2019-10-25 6.200 0 +0
2019-10-28 2019-10-24 6.300 0 +0
2019-10-25 2019-10-23 6.400 0 +0
2019-10-24 2019-10-22 6.300 0 +0
2019-10-23 2019-10-21 6.500 0 +0
2019-10-22 2019-10-18 6.600 0 +0
2019-10-21 2019-10-17 6.500 0 +0
2019-10-18 2019-10-16 6.200 0 +0
2019-10-17 2019-10-15 6.200 0 +0
2019-10-16 2019-10-14 6.400 0 +0
2019-10-15 2019-10-11 6.200 0 +0
2019-10-14 2019-10-10 6.300 0 +0
2019-10-11 2019-10-09 6.700 0 +0
2019-10-10 2019-10-08 7.000 0 +0
2019-10-09 2019-10-04 7.300 0 +0
2019-10-08 2019-10-03 7.200 0 +0
2019-10-04 2019-10-02 7.200 0 +0
2019-10-03 2019-09-30 7.000 0 +0
2019-10-02 2019-09-27 7.700 0 +0
2019-09-30 2019-09-26 7.700 0 +0
2019-09-27 2019-09-25 7.300 0 +0
2019-09-26 2019-09-24 7.500 0 +0
2019-09-25 2019-09-23 7.500 0 +0
2019-09-24 2019-09-20 7.400 0 +0
2019-09-23 2019-09-19 8.000 0 +0
2019-09-20 2019-09-18 7.500 0 +0
2019-09-19 2019-09-17 7.800 0 +0
2019-09-18 2019-09-16 7.700 0 +0
2019-09-17 2019-09-13 8.100 0 +0
2019-09-16 2019-09-12 7.800 0 +0
2019-09-13 2019-09-11 7.500 0 +0
2019-09-12 2019-09-10 8.000 0 +0
2019-09-11 2019-09-09 8.100 0 +0
2019-09-10 2019-09-06 8.000 0 +0
2019-09-09 2019-09-05 8.600 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 7.900 0 +0
2019-09-04 2019-09-02 7.500 0 +0
2019-09-03 2019-08-30 8.000 0 +0
2019-09-02 2019-08-29 9.200 0 +0
2019-08-30 2019-08-28 9.200 0 +0
2019-08-29 2019-08-27 8.800 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 8.800 0 +0
2019-08-26 2019-08-22 8.500 0 +0
2019-08-23 2019-08-21 8.800 0 +0
2019-08-22 2019-08-20 8.200 0 +0
2019-08-21 2019-08-19 7.800 0 +0
2019-08-20 2019-08-16 7.900 0 +0
2019-08-19 2019-08-15 8.200 0 +0
2019-08-16 2019-08-14 9.100 0 +0
2019-08-15 2019-08-13 9.800 0 +0
2019-08-14 2019-08-12 9.100 0 +0
2019-08-13 2019-08-09 9.700 0 +0
2019-08-12 2019-08-08 10.000 0 +0
2019-08-09 2019-08-07 10.000 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.400 0 +0
2019-08-06 2019-08-02 10.700 0 +0
2019-08-05 2019-08-01 10.400 0 +0
2019-08-02 2019-07-31 10.300 0 +0
2019-08-01 2019-07-30 10.500 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.500 0 +0
2019-07-29 2019-07-25 10.800 0 +0
2019-07-26 2019-07-24 10.900 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.800 0 +0
2019-07-23 2019-07-19 10.800 0 +0
2019-07-22 2019-07-18 10.700 0 +0
2019-07-19 2019-07-17 10.900 0 +0
2019-07-18 2019-07-16 11.000 0 +0
2019-07-17 2019-07-15 10.900 0 +0
2019-07-16 2019-07-12 11.000 0 +0
2019-07-15 2019-07-11 10.900 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 11.100 0 +0
2019-07-10 2019-07-08 11.100 0 +0
2019-07-09 2019-07-05 11.300 0 +0
2019-07-08 2019-07-04 11.300 0 +0
2019-07-05 2019-07-03 11.400 0 +0
2019-07-04 2019-07-02 11.400 0 +0
2019-07-03 2019-06-28 11.400 0 +0
2019-07-02 2019-06-27 11.000 0 +0
2019-06-28 2019-06-26 11.400 0 +0
2019-06-27 2019-06-25 11.400 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 11.600 0 +0
2019-06-21 2019-06-19 11.800 0 +0
2019-06-20 2019-06-18 10.900 0 +0
2019-06-19 2019-06-17 11.200 0 +0
2019-06-18 2019-06-14 10.600 0 +0
2019-06-17 2019-06-13 10.600 0 +0
2019-06-14 2019-06-12 10.600 0 +0
2019-06-13 2019-06-11 10.800 0 +0
2019-06-12 2019-06-10 10.900 0 +0
2019-06-11 2019-06-06 10.900 0 +0
2019-06-10 2019-06-05 11.000 0 +0
2019-06-06 2019-06-04 10.900 0 +0
2019-06-05 2019-06-03 10.900 0 +0
2019-06-04 2019-05-31 10.800 0 +0
2019-06-03 2019-05-30 11.300 0 +0
2019-05-31 2019-05-29 11.000 0 +0
2019-05-30 2019-05-28 11.400 0 +0
2019-05-29 2019-05-27 11.400 0 +0
2019-05-28 2019-05-24 11.300 0 +0
2019-05-27 2019-05-23 10.800 0 +0
2019-05-24 2019-05-22 11.600 0 +0
2019-05-23 2019-05-21 11.000 0 +0
2019-05-22 2019-05-20 10.900 0 +0
2019-05-21 2019-05-17 11.300 0 +0
2019-05-20 2019-05-16 11.400 0 +0
2019-05-17 2019-05-15 11.400 0 +0
2019-05-16 2019-05-14 11.500 0 +0
2019-05-15 2019-05-10 11.200 0 +0
2019-05-14 2019-05-09 11.700 0 +0
2019-05-10 2019-05-08 11.300 0 +0
2019-05-09 2019-05-07 11.600 0 +0
2019-05-08 2019-05-06 11.800 0 +0
2019-05-07 2019-05-03 11.800 0 +0
2019-05-06 2019-05-02 11.800 0 +0
2019-05-03 2019-04-30 11.800 0 +0
2019-05-02 2019-04-29 11.800 0 +0
2019-04-30 2019-04-26 11.800 0 +0
2019-04-29 2019-04-25 11.800 0 +0
2019-04-26 2019-04-24 12.200 0 +0
2019-04-25 2019-04-23 12.500 0 +0
2019-04-24 2019-04-18 12.000 0 +0
2019-04-23 2019-04-17 11.700 0 +0
2019-04-18 2019-04-16 11.600 0 +0
2019-04-17 2019-04-15 11.500 0 +0
2019-04-16 2019-04-12 11.800 0 +0
2019-04-15 2019-04-11 11.600 0 +0
2019-04-12 2019-04-10 11.400 0 +0
2019-04-11 2019-04-09 11.400 0 +0
2019-04-10 2019-04-08 11.700 0 +0
2019-04-09 2019-04-04 11.400 0 +0
2019-04-08 2019-04-03 11.500 0 +0
2019-04-04 2019-04-02 11.500 0 +0
2019-04-03 2019-04-01 11.300 0 +0
2019-04-02 2019-03-29 11.600 0 +0
2019-04-01 2019-03-28 11.500 0 +0
2019-03-29 2019-03-27 11.600 0 +0
2019-03-28 2019-03-26 11.700 0 +0
2019-03-27 2019-03-25 11.800 0 +0
2019-03-26 2019-03-22 11.800 0 +0
2019-03-25 2019-03-21 11.900 0 +0
2019-03-22 2019-03-20 11.700 0 +0
2019-03-21 2019-03-19 11.600 0 +0
2019-03-20 2019-03-18 11.900 0 +0
2019-03-19 2019-03-15 11.800 0 +0
2019-03-18 2019-03-14 11.900 0 +0
2019-03-15 2019-03-13 11.900 0 +0
2019-03-14 2019-03-12 11.900 0 +0
2019-03-13 2019-03-11 11.800 0 +0
2019-03-12 2019-03-08 12.100 0 +0
2019-03-11 2019-03-07 12.500 0 +0
2019-03-08 2019-03-06 12.300 0 +0
2019-03-07 2019-03-05 12.500 0 +0
2019-03-06 2019-03-04 12.200 0 +0
2019-03-05 2019-03-01 12.100 0 +0
2019-03-04 2019-02-28 12.000 0 +0
2019-03-01 2019-02-27 12.200 0 +0
2019-02-28 2019-02-26 12.200 0 +0
2019-02-27 2019-02-25 12.100 0 +0
2019-02-26 2019-02-22 12.200 0 +0
2019-02-25 2019-02-21 11.900 0 +0
2019-02-22 2019-02-20 11.900 0 +0
2019-02-21 2019-02-19 12.200 0 +0
2019-02-20 2019-02-18 12.400 0 +0
2019-02-19 2019-02-15 12.200 0 +0
2019-02-18 2019-02-14 12.100 0 +0
2019-02-15 2019-02-13 12.300 0 +0
2019-02-14 2019-02-12 12.300 0 +0
2019-02-13 2019-02-11 12.500 0 +0
2019-02-12 2019-02-08 12.300 0 +0
2019-02-11 2019-02-04 12.600 0 +0
2019-02-08 2019-01-31 12.700 0 +0
2019-02-01 2019-01-30 12.800 0 +0
2019-01-31 2019-01-29 12.700 0 +0
2019-01-30 2019-01-28 12.800 0 +0
2019-01-29 2019-01-25 12.700 0 +0
2019-01-28 2019-01-24 12.500 0 +0
2019-01-25 2019-01-23 12.300 0 +0
2019-01-24 2019-01-22 12.400 0 +0
2019-01-23 2019-01-21 12.200 0 +0
2019-01-22 2019-01-18 11.900 0 +0
2019-01-21 2019-01-17 11.900 0 +0
2019-01-18 2019-01-16 11.800 0 +0
2019-01-17 2019-01-15 11.800 0 +0
2019-01-16 2019-01-14 11.800 0 +0
2019-01-15 2019-01-11 11.900 0 +0
2019-01-14 2019-01-10 12.200 0 +0
2019-01-11 2019-01-09 11.900 0 +0
2019-01-10 2019-01-08 11.900 0 +0
2019-01-09 2019-01-07 12.100 0 +0
2019-01-08 2019-01-04 11.800 0 +0
2019-01-07 2019-01-03 11.800 0 +0
2019-01-04 2019-01-02 12.100 0 +0
2019-01-03 2018-12-31 12.800 0 +0
2019-01-02 2018-12-27 13.000 0 +0
2018-12-28 2018-12-24 13.500 0 +0
2018-12-27 2018-12-20 14.000 0 +0
2018-12-21 2018-12-19 14.300 0 +0
2018-12-20 2018-12-18 13.900 0 +0
2018-12-19 2018-12-17 13.700 0 +0
2018-12-18 2018-12-14 13.800 0 +0
2018-12-17 2018-12-13 11.300 0 +0
2018-12-14 2018-12-12 11.600 0 +0
2018-12-13 2018-12-11 11.500 0 +0
2018-12-12 2018-12-10 12.000 0 +0
2018-12-11 2018-12-07 11.900 0 +0
2018-12-10 2018-12-06 12.400 0 +0
2018-12-07 2018-12-05 12.800 0 +0
2018-12-06 2018-12-04 13.100 0 +0
2018-12-05 2018-12-03 13.400 0 +0
2018-12-04 2018-11-30 12.800 0 +0
2018-12-03 2018-11-29 13.100 0 +0
2018-11-30 2018-11-28 13.000 0 +0
2018-11-29 2018-11-27 12.700 0 +0
2018-11-28 2018-11-26 12.300 0 +0
2018-11-27 2018-11-23 12.400 0 +0
2018-11-26 2018-11-22 12.600 0 +0
2018-11-23 2018-11-21 12.200 0 +0
2018-11-22 2018-11-20 12.200 0 +0
2018-11-21 2018-11-19 11.700 0 +0
2018-11-20 2018-11-16 11.500 0 +0
2018-11-19 2018-11-15 11.200 0 +0
2018-11-16 2018-11-14 11.600 0 +0
2018-11-15 2018-11-13 11.300 0 +0
2018-11-14 2018-11-12 11.100 0 +0
2018-11-13 2018-11-09 11.500 0 +0
2018-11-12 2018-11-08 11.600 0 -60,350
2018-11-07 2018-11-05 11.300 60,350 +300 0.04% 681,955
2018-11-05 2018-11-01 11.100 60,050 -100 0.04% 666,555
2018-06-22 2018-06-20 18.000 60,150 -100 0.04% 1,082,700
2018-06-20 2018-06-15 18.100 60,250 -50 0.04% 1,090,525
2018-06-12 2018-06-08 19.000 60,300 -2,400 0.04% 1,145,700
2018-06-07 2018-06-05 19.100 62,700 +2,400 0.04% 1,197,570
2018-04-27 2018-04-25 19.500 60,300 -500 0.04% 1,175,850
2018-02-08 2018-02-06 14.500 60,800 -12,400 0.04% 881,600
2018-02-01 2018-01-30 17.800 73,200 +1,000 0.05% 1,302,960
2018-01-29 2018-01-25 15.500 72,200 +500 0.05% 1,119,100
2018-01-26 2018-01-24 16.000 71,700 -1,600 0.05% 1,147,200
2017-12-13 2017-12-11 11.900 73,300 -500 0.05% 872,270
2017-11-15 2017-11-13 14.500 73,800 +1,000 0.05% 1,070,100
2017-11-14 2017-11-10 13.200 72,800 -850 0.05% 960,960
2017-11-13 2017-11-09 14.000 73,650 +2,800 0.05% 1,031,100
2017-11-10 2017-11-08 14.000 70,850 -500 0.05% 991,900
2017-11-09 2017-11-07 15.300 71,350 +1,550 0.05% 1,091,655
2017-10-20 2017-10-18 12.100 69,800 +1,000 0.05% 844,580
2017-08-02 2017-07-31 12.400 68,800 +50 0.05% 853,120
2017-07-14 2017-07-12 13.400 68,750 -3,700 0.05% 921,250
2017-07-06 2017-07-04 12.400 72,450 +1,600 0.05% 898,380
2017-06-27 2017-06-23 13.500 70,850 -3,000 0.05% 956,475
2017-06-23 2017-06-21 14.200 73,850 +3,700 0.05% 1,048,670
2017-06-22 2017-06-20 15.000 70,150 -4,000 0.05% 1,052,250
2017-06-01 2017-05-29 11.800 74,150 +4,000 0.05% 874,970
2017-04-24 2017-04-20 11.900 70,150 +1,000 0.05% 834,785
2016-07-07 2016-07-05 13.700 69,150 +1,000 0.05% 947,355
2016-06-22 2016-06-20 15.800 68,150 -1,100 0.05% 1,076,770
2016-06-14 2016-06-10 16.500 69,250 +50 0.05% 1,142,625
2016-05-05 2016-05-03 16.500 69,200 -2,300 0.05% 1,141,800
2016-04-19 2016-04-15 16.900 71,500 +5,300 0.05% 1,208,350
2016-02-17 2016-02-15 17.600 66,200 +1,100 0.04% 1,165,120
2016-01-11 2016-01-07 22.200 65,100 +1,050 0.04% 1,445,220
2016-01-05 2015-12-31 24.100 64,050 -2,550 0.04% 1,543,605
2016-01-04 2015-12-29 19.600 66,600 +3,150 0.04% 1,305,360
2015-12-15 2015-12-11 16.300 63,450 -50 0.04% 1,034,235
2015-11-10 2015-11-06 19.300 63,500 +26,500 0.04% 1,225,550
2015-11-09 2015-11-05 18.900 37,000 +10,000 0.02% 699,300
2015-10-27 2015-10-23 20.600 27,000 +5,000 0.02% 556,200
2015-10-26 2015-10-22 20.300 22,000 +5,000 0.01% 446,600
2015-10-23 2015-10-20 20.700 17,000 +1,500 0.01% 351,900
2015-10-02 2015-09-29 17.800 15,500 -250 0.01% 275,900
2015-09-15 2015-09-11 15.800 15,750 -450 0.01% 248,850
2015-09-01 2015-08-28 13.200 16,200 +1,250 0.01% 213,840
2015-08-07 2015-08-05 20.800 14,950 -150 0.01% 310,960
2015-07-20 2015-07-16 20.500 15,100 +1,000 0.01% 309,550
2015-07-14 2015-07-10 21.800 14,100 +1,000 0.01% 307,380
2015-07-06 2015-07-02 23.000 13,100 -2,700 0.01% 301,300
2015-06-17 2015-06-15 23.600 15,800 +100 0.01% 372,880
2015-06-16 2015-06-12 25.000 15,700 +2,700 0.01% 392,500
2015-06-11 2015-06-09 27.500 13,000 -300 0.01% 357,500
2015-06-08 2015-06-04 29.500 13,300 -300 0.01% 392,350
2015-06-04 2015-06-02 32.000 13,600 -150 0.01% 435,200
2015-06-02 2015-05-29 34.000 13,750 -5,550 0.01% 467,500
2015-05-29 2015-05-27 34.500 19,300 +200 0.01% 665,850
2015-05-28 2015-05-26 35.000 19,100 +300 0.01% 668,500
2015-05-27 2015-05-22 33.000 18,800 +300 0.01% 620,400
2015-05-22 2015-05-20 30.500 18,500 +6,000 0.01% 564,250
2015-05-14 2015-05-12 30.500 12,500 -600 0.01% 381,250
2015-05-13 2015-05-11 30.000 13,100 -250 0.01% 393,000
2015-05-12 2015-05-08 30.000 13,350 -19,100 0.01% 400,500
2015-05-11 2015-05-07 30.000 32,450 +19,700 0.02% 973,500
2015-05-08 2015-05-06 33.000 12,750 -17,300 0.01% 420,750
2015-05-06 2015-05-04 34.500 30,050 +17,300 0.02% 1,036,725
2015-05-04 2015-04-29 34.000 12,750 -1,500 0.01% 433,500
2015-04-28 2015-04-24 35.000 14,250 -400 0.01% 498,750
2015-04-27 2015-04-23 34.500 14,650 -600 0.01% 505,425
2015-04-24 2015-04-22 34.500 15,250 -600 0.01% 526,125
2015-04-22 2015-04-20 31.000 15,850 +750 0.01% 491,350
2015-04-20 2015-04-16 34.000 15,100 +100 0.01% 513,400
2015-04-13 2015-04-09 30.500 15,000 +200 0.01% 457,500
2015-04-10 2015-04-08 30.500 14,800 +200 0.01% 451,400
2015-03-31 2015-03-27 24.500 14,600 -500 0.01% 357,700
2015-03-20 2015-03-18 25.000 15,100 -500 0.01% 377,500
2015-03-19 2015-03-17 26.000 15,600 -600 0.01% 405,600
2015-03-18 2015-03-16 27.500 16,200 -400 0.01% 445,500
2015-03-17 2015-03-13 25.000 16,600 -650 0.01% 415,000
2015-03-13 2015-03-11 21.500 17,250 +400 0.01% 370,875
2015-03-06 2015-03-04 20.900 16,850 -1,050 0.01% 352,165
2015-03-05 2015-03-03 20.700 17,900 -50 0.01% 370,530
2015-03-04 2015-03-02 20.500 17,950 -50 0.01% 367,975
2015-03-03 2015-02-27 21.100 18,000 -300 0.01% 379,800
2015-02-27 2015-02-25 20.400 18,300 +150 0.01% 373,320
2015-02-26 2015-02-24 21.000 18,150 -2,050 0.01% 381,150
2015-02-24 2015-02-18 21.700 20,200 +1,100 0.01% 438,340
2015-02-23 2015-02-16 21.800 19,100 +1,200 0.01% 416,380
2015-02-17 2015-02-13 21.500 17,900 +1,750 0.01% 384,850
2014-12-03 2014-12-01 10.600 16,150 -250 0.01% 171,190
2014-11-24 2014-11-20 10.400 16,400 -50 0.01% 170,560
2013-10-09 2013-10-07 15.500 16,450 -50 0.01% 254,975
2013-04-30 2013-04-26 15.000 16,500 +50 0.01% 247,500
2013-04-05 2013-04-02 14.200 16,450 -3,000 0.01% 233,590
2013-02-07 2013-02-05 19.500 19,450 -40 0.02% 379,275
2013-02-06 2013-02-04 18.500 19,490 -8,000 0.02% 360,565
2013-01-15 2013-01-11 19.500 27,490 +2,000 0.02% 536,055
2013-01-04 2013-01-02 19.300 25,490 +2,500 0.02% 491,957
2012-12-21 2012-12-19 19.000 22,990 +3,500 0.02% 436,810
2012-12-20 2012-12-18 19.000 19,490 +100 0.02% 370,310
2012-12-13 2012-12-11 16.300 19,390 +50 0.02% 316,057
2012-12-05 2012-12-03 14.900 19,340 +3,000 0.02% 288,166
2012-05-03 2012-04-30 14.000 16,340 +100 0.01% 228,760
2012-03-19 2012-03-15 15.500 16,240 +4,000 0.01% 251,720
2011-07-07 2011-07-05 22.500 12,240 +1,400 0.01% 275,400
2011-06-21 2011-06-17 21.000 10,840 +250 0.01% 227,640
2011-04-07 2011-04-04 30.000 10,590 -10,000 0.01% 317,700
2011-03-17 2011-03-15 27.000 20,590 +10,000 0.02% 555,930
2011-02-17 2011-02-15 31.500 10,590 +250 0.01% 333,585
2011-01-17 2011-01-13 30.000 10,340 -1,350 0.01% 310,200
2011-01-12 2011-01-10 30.000 11,690 -550 0.01% 350,700
2010-11-23 2010-11-19 32.000 12,240 -2,100 0.01% 391,680
2010-05-28 2010-05-26 33.670 14,340 -141 0.01% 482,824
2010-03-30 2010-03-26 39.116 14,481 -6,563 0.01% 566,443
2010-02-22 2010-02-18 30.699 21,044 +3,029 0.02% 646,027
2010-02-08 2010-02-04 33.175 18,015 +2,020 0.01% 597,640
2010-01-22 2010-01-20 32.184 15,995 -303 0.02% 514,788
2010-01-08 2010-01-06 31.689 16,298 +50 0.02% 516,470
2009-12-04 2009-12-02 37.631 16,248 +253 0.02% 611,426
2009-09-22 2009-09-18 30.699 15,995 -6,564 0.02% 491,028
2009-08-25 2009-08-21 28.223 22,559 +11,613 0.02% 636,686
2009-08-18 2009-08-14 29.709 10,946 -606 0.01% 325,190
2009-08-13 2009-08-11 30.204 11,552 -7,574 0.01% 348,913
2009-08-06 2009-08-04 31.194 19,126 +606 0.02% 596,616
2009-08-04 2009-07-31 32.184 18,520 +5,049 0.02% 596,053
2009-07-31 2009-07-29 30.699 13,471 -101 0.01% 413,544
2009-07-27 2009-07-23 33.670 13,572 +1,515 0.01% 456,965
2009-07-17 2009-07-15 29.709 12,057 +7,573 0.01% 358,196
2009-06-02 2009-05-29 25.747 4,484 +101 0.00% 115,451
2009-04-28 2009-04-24 18.023 4,383 -7,371 0.00% 78,996
2009-04-23 2009-04-21 17.825 11,754 +2,322 0.01% 209,517
2009-04-22 2009-04-20 19.013 9,432 +5,049 0.01% 179,335
2009-04-15 2009-04-09 15.647 4,383 -126,226 0.00% 68,579
2009-04-06 2009-04-02 16.142 130,609 +90,883 0.13% 2,108,246
2009-03-16 2009-03-12 13.072 39,726 -15,147 0.04% 519,289
2009-03-10 2009-03-06 13.072 54,873 -10,098 0.05% 717,287
2009-03-05 2009-03-03 12.775 64,971 -3,181 0.06% 829,984
2009-03-04 2009-03-02 12.973 68,152 -6,917 0.07% 884,118
2009-02-23 2009-02-19 14.260 75,069 -10,098 0.07% 1,070,493
2009-02-20 2009-02-18 14.458 85,167 -10,098 0.08% 1,231,359
2009-02-19 2009-02-17 14.260 95,265 -50,794 0.09% 1,358,490
2009-02-11 2009-02-09 14.854 146,059 +30,294 0.14% 2,169,602
2009-01-29 2009-01-22 12.874 115,765 +10,401 0.11% 1,490,326
2009-01-13 2009-01-09 13.171 105,364 -54,378 0.10% 1,387,728
2009-01-07 2009-01-05 12.676 159,742 +30,295 0.15% 2,024,835
2009-01-05 2008-12-31 11.487 129,447 +22,771 0.12% 1,486,998
2008-12-23 2008-12-19 11.388 106,676 +30,294 0.10% 1,214,857
2008-12-22 2008-12-18 10.893 76,382 +45,441 0.07% 832,040
2008-12-15 2008-12-11 10.002 30,941 +5,049 0.03% 309,468
2008-12-12 2008-12-10 10.101 25,892 +21,509 0.02% 261,533
2008-05-06 2008-05-02 29.709 4,383 -3,130 0.01% 130,213
2008-05-05 2008-04-30 27.233 7,513 +3,130 0.01% 204,600
2008-01-23 2008-01-21 30.204 4,383 -1,009 0.01% 132,383
2007-11-07 2007-11-05 45.058 5,392 +1,009 0.01% 242,953
2007-11-06 2007-11-02 49.019 4,383 -757 0.01% 214,851
2007-10-26 2007-10-24 38.621 5,140 +4,039 0.01% 198,513
2007-10-23 2007-10-18 38.126 1,101 +758 0.00% 41,977
2007-09-28 2007-09-25 46.048 343 -1,414 0.00% 15,795
2007-09-21 2007-09-19 50.505 1,757 +252 0.00% 88,737
2007-08-29 2007-08-27 50.505 1,505 +1,414 0.00% 76,009
2007-08-28 2007-08-24 48.029 91 -202 0.00% 4,371
2007-08-16 2007-08-14 47.039 293 -1,060 0.00% 13,782
2007-08-09 2007-08-07 48.524 1,353 +303 0.00% 65,653
2007-08-07 2007-08-03 52.485 1,050 +757 0.00% 55,109
2007-07-26 2007-07-24 59.417 293 -6,008 0.00% 17,409
2007-07-24 2007-07-20 60.407 6,301 +6,008 0.01% 380,627
2007-07-19 2007-07-17 58.427 293 -1,818 0.00% 17,119
2007-07-18 2007-07-16 62.388 2,111 +1,818 0.00% 131,701
2007-07-17 2007-07-13 57.437 293 -2,019 0.00% 16,829
2007-07-13 2007-07-11 57.437 2,312 -1,818 0.00% 132,793
2007-07-12 2007-07-10 55.456 4,130 +1,010 0.01% 229,033
2007-07-03 2007-06-28 47.534 3,120 -909 0.00% 148,305
2007-06-27 2007-06-25 46.543 4,029 +1,918 0.01% 187,523
2007-06-26 2007-06-22 49.514 2,111 0.00% 104,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top