History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-10-09 | 2025-10-06 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2025-10-02 | 2025-09-29 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2025-09-30 | 2025-09-26 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-26 | 2025-09-24 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-09-25 | 2025-09-23 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-09-24 | 2025-09-22 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-09-22 | 2025-09-18 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2025-09-19 | 2025-09-17 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2025-09-18 | 2025-09-16 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2025-09-17 | 2025-09-15 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-09-11 | 2025-09-09 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2025-09-10 | 2025-09-08 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2025-09-04 | 2025-09-02 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2025-09-03 | 2025-09-01 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2025-09-02 | 2025-08-29 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2025-09-01 | 2025-08-28 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-08-28 | 2025-08-26 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-08-27 | 2025-08-25 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-08-26 | 2025-08-22 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2025-08-25 | 2025-08-21 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2025-08-22 | 2025-08-20 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2025-08-21 | 2025-08-19 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2025-08-20 | 2025-08-18 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2025-08-19 | 2025-08-15 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2025-08-18 | 2025-08-14 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2025-08-15 | 2025-08-13 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2025-08-14 | 2025-08-12 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2025-08-12 | 2025-08-08 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-08-11 | 2025-08-07 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2025-08-08 | 2025-08-06 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-08-07 | 2025-08-05 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-08-05 | 2025-08-01 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-07-25 | 2025-07-23 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-07-24 | 2025-07-22 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-07-23 | 2025-07-21 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2025-07-16 | 2025-07-14 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-07-15 | 2025-07-11 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-07-11 | 2025-07-09 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-07-09 | 2025-07-07 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2025-07-07 | 2025-07-03 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2025-07-04 | 2025-07-02 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-06-30 | 2025-06-26 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2025-06-27 | 2025-06-25 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-06-25 | 2025-06-23 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2025-06-24 | 2025-06-20 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-06-23 | 2025-06-19 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2025-06-18 | 2025-06-16 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2025-06-17 | 2025-06-13 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2025-06-16 | 2025-06-12 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2025-06-13 | 2025-06-11 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2025-06-12 | 2025-06-10 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-06-11 | 2025-06-09 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2025-06-10 | 2025-06-06 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2025-06-09 | 2025-06-05 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2025-06-05 | 2025-06-03 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-05-29 | 2025-05-27 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-05-22 | 2025-05-20 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-05-21 | 2025-05-19 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-05-16 | 2025-05-14 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-05-15 | 2025-05-13 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-05-14 | 2025-05-12 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-05-13 | 2025-05-09 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-05-09 | 2025-05-07 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-05-08 | 2025-05-06 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-05-07 | 2025-05-02 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2025-05-06 | 2025-04-30 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2025-05-02 | 2025-04-29 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.620 | 15,000 | +0 | 0.01% | 9,300 |
| 2025-04-29 | 2025-04-25 | 0.620 | 15,000 | +0 | 0.01% | 9,300 |
| 2025-04-28 | 2025-04-24 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2025-04-25 | 2025-04-23 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2025-04-24 | 2025-04-22 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2025-04-17 | 2025-04-15 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-04-10 | 2025-04-08 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2025-04-09 | 2025-04-07 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-04-07 | 2025-04-02 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-04-03 | 2025-04-01 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-03-27 | 2025-03-25 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-03-25 | 2025-03-21 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-03-24 | 2025-03-20 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-03-20 | 2025-03-18 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-03-18 | 2025-03-14 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-03-14 | 2025-03-12 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-03-13 | 2025-03-11 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2020-02-12 | 2020-02-10 | 4.800 | 15,000 | -12,400 | 0.01% | 72,000 |
| 2018-12-11 | 2018-12-07 | 11.900 | 27,400 | -14,700 | 0.02% | 326,060 |
| 2018-12-10 | 2018-12-06 | 12.400 | 42,100 | -21,300 | 0.03% | 522,040 |
| 2018-08-03 | 2018-08-01 | 16.800 | 63,400 | -2,150 | 0.04% | 1,065,120 |
| 2018-05-23 | 2018-05-18 | 18.700 | 65,550 | -32,000 | 0.04% | 1,225,785 |
| 2018-05-21 | 2018-05-17 | 18.900 | 97,550 | -9,850 | 0.07% | 1,843,695 |
| 2018-05-15 | 2018-05-11 | 18.700 | 107,400 | -20,000 | 0.07% | 2,008,380 |
| 2018-05-14 | 2018-05-10 | 18.900 | 127,400 | -50,000 | 0.09% | 2,407,860 |
| 2018-03-20 | 2018-03-16 | 17.300 | 177,400 | -50,000 | 0.12% | 3,069,020 |
| 2018-02-08 | 2018-02-06 | 14.500 | 227,400 | -120,000 | 0.15% | 3,297,300 |
| 2018-01-10 | 2018-01-08 | 11.900 | 347,400 | +310,000 | 0.23% | 4,134,060 |
| 2018-01-08 | 2018-01-04 | 12.000 | 37,400 | -310,000 | 0.03% | 448,800 |
| 2017-11-09 | 2017-11-07 | 15.300 | 347,400 | +60,000 | 0.23% | 5,315,220 |
| 2017-09-26 | 2017-09-22 | 13.000 | 287,400 | -2,500 | 0.19% | 3,736,200 |
| 2017-08-02 | 2017-07-31 | 12.400 | 289,900 | -10,000 | 0.19% | 3,594,760 |
| 2017-06-22 | 2017-06-20 | 15.000 | 299,900 | +61,000 | 0.20% | 4,498,500 |
| 2017-06-21 | 2017-06-19 | 13.900 | 238,900 | -5,000 | 0.16% | 3,320,710 |
| 2017-06-15 | 2017-06-13 | 13.200 | 243,900 | -5,000 | 0.16% | 3,219,480 |
| 2017-04-20 | 2017-04-18 | 11.700 | 248,900 | -2,500 | 0.17% | 2,912,130 |
| 2017-04-19 | 2017-04-13 | 11.900 | 251,400 | -11,000 | 0.17% | 2,991,660 |
| 2017-04-18 | 2017-04-12 | 11.700 | 262,400 | +4,000 | 0.18% | 3,070,080 |
| 2017-03-06 | 2017-03-02 | 15.100 | 258,400 | +4,500 | 0.17% | 3,901,840 |
| 2017-03-02 | 2017-02-28 | 14.500 | 253,900 | -6,900 | 0.17% | 3,681,550 |
| 2017-02-17 | 2017-02-15 | 13.200 | 260,800 | +5,900 | 0.18% | 3,442,560 |
| 2017-01-05 | 2017-01-03 | 13.700 | 254,900 | +1,000 | 0.17% | 3,492,130 |
| 2016-10-28 | 2016-10-26 | 15.800 | 253,900 | +1,000 | 0.17% | 4,011,620 |
| 2016-10-27 | 2016-10-25 | 15.600 | 252,900 | +2,000 | 0.17% | 3,945,240 |
| 2016-10-18 | 2016-10-14 | 16.600 | 250,900 | -4,000 | 0.17% | 4,164,940 |
| 2016-10-05 | 2016-10-03 | 16.300 | 254,900 | +4,000 | 0.17% | 4,154,870 |
| 2016-10-04 | 2016-09-30 | 16.300 | 250,900 | -9,000 | 0.17% | 4,089,670 |
| 2016-05-19 | 2016-05-17 | 17.100 | 259,900 | -4,400 | 0.17% | 4,444,290 |
| 2016-05-18 | 2016-05-16 | 17.000 | 264,300 | -600 | 0.18% | 4,493,100 |
| 2016-05-06 | 2016-05-04 | 16.500 | 264,900 | +5,000 | 0.18% | 4,370,850 |
| 2016-04-28 | 2016-04-26 | 16.100 | 259,900 | -2,000 | 0.17% | 4,184,390 |
| 2016-04-20 | 2016-04-18 | 15.600 | 261,900 | +2,000 | 0.18% | 4,085,640 |
| 2016-04-19 | 2016-04-15 | 16.900 | 259,900 | -5,000 | 0.17% | 4,392,310 |
| 2016-04-05 | 2016-03-31 | 15.900 | 264,900 | +5,000 | 0.18% | 4,211,910 |
| 2016-01-18 | 2016-01-14 | 18.900 | 259,900 | +10,000 | 0.17% | 4,912,110 |
| 2015-09-24 | 2015-09-22 | 19.400 | 249,900 | +20,000 | 0.17% | 4,848,060 |
| 2015-06-19 | 2015-06-17 | 27.500 | 229,900 | +27,500 | 0.15% | 6,322,250 |
| 2015-06-15 | 2015-06-11 | 23.900 | 202,400 | +22,000 | 0.14% | 4,837,360 |
| 2015-06-11 | 2015-06-09 | 27.500 | 180,400 | -21,000 | 0.12% | 4,961,000 |
| 2015-06-08 | 2015-06-04 | 29.500 | 201,400 | -20,000 | 0.14% | 5,941,300 |
| 2015-06-05 | 2015-06-03 | 30.000 | 221,400 | +30,000 | 0.15% | 6,642,000 |
| 2015-06-02 | 2015-05-29 | 34.000 | 191,400 | -90,000 | 0.13% | 6,507,600 |
| 2015-06-01 | 2015-05-28 | 33.000 | 281,400 | -20,000 | 0.19% | 9,286,200 |
| 2015-05-28 | 2015-05-26 | 35.000 | 301,400 | -50,000 | 0.20% | 10,549,000 |
| 2015-05-27 | 2015-05-22 | 33.000 | 351,400 | +10,000 | 0.24% | 11,596,200 |
| 2015-05-22 | 2015-05-20 | 30.500 | 341,400 | +20,000 | 0.23% | 10,412,700 |
| 2015-05-21 | 2015-05-19 | 29.500 | 321,400 | +50,000 | 0.22% | 9,481,300 |
| 2015-05-20 | 2015-05-18 | 30.000 | 271,400 | -110,000 | 0.18% | 8,142,000 |
| 2015-05-19 | 2015-05-15 | 30.000 | 381,400 | +220,000 | 0.26% | 11,442,000 |
| 2015-05-12 | 2015-05-08 | 30.000 | 161,400 | +7,000 | 0.11% | 4,842,000 |
| 2015-04-27 | 2015-04-23 | 34.500 | 154,400 | +10,000 | 0.10% | 5,326,800 |
| 2015-04-24 | 2015-04-22 | 34.500 | 144,400 | +41,000 | 0.10% | 4,981,800 |
| 2015-04-22 | 2015-04-20 | 31.000 | 103,400 | +1,000 | 0.07% | 3,205,400 |
| 2015-04-21 | 2015-04-17 | 33.000 | 102,400 | +90,000 | 0.07% | 3,379,200 |
| 2015-04-08 | 2015-04-01 | 30.500 | 12,400 | -1,000 | 0.01% | 378,200 |
| 2015-03-18 | 2015-03-16 | 27.500 | 13,400 | +1,000 | 0.01% | 368,500 |
| 2015-02-17 | 2015-02-13 | 21.500 | 12,400 | -3,000 | 0.01% | 266,600 |
| 2014-12-16 | 2014-12-12 | 10.900 | 15,400 | +3,000 | 0.01% | 167,860 |
| 2010-09-13 | 2010-09-09 | 32.000 | 12,400 | -4,650 | 0.01% | 396,800 |
| 2010-08-10 | 2010-08-06 | 33.000 | 17,050 | -15,550 | 0.01% | 562,650 |
| 2010-08-06 | 2010-08-04 | 33.500 | 32,600 | -10,050 | 0.03% | 1,092,100 |
| 2010-05-28 | 2010-05-26 | 33.670 | 42,650 | -418 | 0.03% | 1,436,013 |
| 2009-10-19 | 2009-10-15 | 31.689 | 43,068 | -35,344 | 0.04% | 1,364,788 |
| 2009-10-16 | 2009-10-14 | 31.194 | 78,412 | -35,343 | 0.08% | 2,445,984 |
| 2009-10-15 | 2009-10-13 | 32.184 | 113,755 | -30,294 | 0.11% | 3,661,123 |
| 2009-07-21 | 2009-07-17 | 30.699 | 144,049 | -707 | 0.14% | 4,422,140 |
| 2009-07-17 | 2009-07-15 | 29.709 | 144,756 | +707 | 0.14% | 4,300,494 |
| 2009-06-08 | 2009-06-04 | 25.252 | 144,049 | -5,049 | 0.14% | 3,637,567 |
| 2009-05-19 | 2009-05-15 | 26.738 | 149,098 | +5,049 | 0.14% | 3,986,540 |
| 2009-05-07 | 2009-05-05 | 19.806 | 144,049 | -15,147 | 0.14% | 2,852,993 |
| 2009-04-08 | 2009-04-06 | 15.944 | 159,196 | +15,147 | 0.15% | 2,538,157 |
| 2008-08-21 | 2008-08-19 | 14.557 | 144,049 | +2,019 | 0.14% | 2,096,950 |
| 2008-07-08 | 2008-07-04 | 18.914 | 142,030 | +2,525 | 0.20% | 2,686,420 |
| 2008-03-20 | 2008-03-18 | 22.083 | 139,505 | +4,342 | 0.20% | 3,080,741 |
| 2008-03-12 | 2008-03-10 | 26.738 | 135,163 | +3,635 | 0.19% | 3,613,950 |
| 2007-10-31 | 2007-10-29 | 41.097 | 131,528 | -30,294 | 0.20% | 5,405,387 |
| 2007-10-30 | 2007-10-26 | 42.582 | 161,822 | +30,294 | 0.25% | 6,890,751 |
| 2007-07-19 | 2007-07-17 | 58.427 | 131,528 | -20,196 | 0.20% | 7,684,768 |
| 2007-07-18 | 2007-07-16 | 62.388 | 151,724 | -40,392 | 0.23% | 9,465,757 |
| 2007-06-26 | 2007-06-22 | 49.514 | 192,116 | 0.31% | 9,512,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy